FANG: Diamondback Energy Inc.
$ 156.17 |
|
+0.71 +0.46% |
Open: | 155.46 |
High: | 157.15 |
Low: | 154.29 |
Volume: | 2,254,265 |
$ 155.46
-6.55 -4.04%
Open: | 161.19 |
High: | 161.31 |
Low: | 155.14 |
Volume: | 2,388,157 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-13 | 155.46 | 157.15 | 154.29 | 156.17 | 2,254,264 | +0.71 | +0.46 |
2025-02-12 | 161.19 | 161.31 | 155.14 | 155.46 | 2,388,157 | -6.55 | -4.04 |
2025-02-11 | 162.90 | 164.64 | 161.70 | 162.01 | 1,647,818 | +0.35 | +0.22 |
2025-02-10 | 159.69 | 161.75 | 159.33 | 161.66 | 1,671,277 | +3.53 | +2.23 |
2025-02-07 | 160.66 | 161.00 | 157.90 | 158.13 | 1,911,393 | -1.90 | -1.19 |
2025-02-06 | 166.24 | 166.41 | 158.99 | 160.03 | 2,110,179 | -4.73 | -2.87 |
2025-02-05 | 165.90 | 165.90 | 161.52 | 164.76 | 1,846,385 | -1.54 | -0.93 |
2025-02-04 | 163.84 | 167.59 | 160.57 | 166.30 | 1,966,946 | +1.82 | +1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 164.64 On 2025-02-11 |
154.29 On 2025-02-13 |
-3.86 | -2.41 | 164.64 On 2025-02-11 |
154.29 On 2025-02-13 |
-6.29 | 158.69 |
10D | 169.87 On 2025-01-31 |
154.29 On 2025-02-13 |
-14.24 | -8.36 | 169.87 On 2025-01-31 |
154.29 On 2025-02-13 |
-9.17 | 161.34 |
20D | 180.91 On 2025-01-17 |
154.29 On 2025-02-13 |
-23.39 | -13.03 | 180.91 On 2025-01-17 |
154.29 On 2025-02-13 |
-14.71 | 167.96 |
WTD | 164.64 On 2025-02-11 |
154.29 On 2025-02-13 |
-1.96 | -1.24 | 164.64 On 2025-02-11 |
154.29 On 2025-02-13 |
-6.29 | 158.83 |
MTD | 167.59 On 2025-02-04 |
154.29 On 2025-02-13 |
-8.19 | -4.98 | 167.59 On 2025-02-04 |
154.29 On 2025-02-13 |
-7.94 | 161.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,711.43 | +342.87 | +0.77 | 507,887,258 |
DJTA
Dow Jones Transportation Average |
16,395.24 | +78.20 | +0.48 | 127,284,056 |
SPX
S&P 500 Index |
6,115.07 | +63.10 | +1.04 | |
OEX
S&P 100 Index |
2,991.66 | +32.90 | +1.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,030.71 | +311.45 | +1.43 | |
NYA
NYSE Composite Index |
20,181.29 | +118.98 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,140.95 | -4.51 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,357.51 | +34.95 | +1.05 | |
RUT
Russell 2000 Index |
2,282.18 | +26.30 | +1.17 | |
RUA
Russell 3000 Index |
3,496.04 | +36.57 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.10 | -0.79 | -4.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.23 | -1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.11 | -0.43 | -2.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.84 | -0.47 | -2.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,623.49 | +114.64 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FANG
Diamondback Energy Inc. |
156.17 | +0.71 | +0.46 | 2,254,265 |