FANG: Diamondback Energy Inc.
$ 133.34 |
|
-0.84 -0.63% |
Open: | 134.18 |
High: | 134.64 |
Low: | 131.34 |
Volume: | 1,307,523 |
$ 134.18
+3.22 +2.46%
Open: | 131.83 |
High: | 135.36 |
Low: | 131.77 |
Volume: | 1,909,724 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 134.18 | 134.64 | 131.34 | 133.34 | 1,307,523 | -0.84 | -0.63 |
2023-06-07 | 131.83 | 135.36 | 131.77 | 134.18 | 1,909,724 | +3.22 | +2.46 |
2023-06-06 | 128.00 | 131.59 | 128.00 | 130.96 | 1,136,044 | +0.64 | +0.49 |
2023-06-05 | 134.40 | 134.75 | 130.27 | 130.32 | 1,648,762 | -1.03 | -0.78 |
2023-06-02 | 130.46 | 132.16 | 129.15 | 131.35 | 2,125,360 | +3.25 | +2.54 |
2023-06-01 | 127.50 | 130.45 | 126.19 | 128.10 | 1,376,788 | +0.95 | +0.75 |
2023-05-31 | 127.05 | 128.32 | 126.01 | 127.15 | 2,306,671 | -2.34 | -1.81 |
2023-05-30 | 129.15 | 129.70 | 127.78 | 129.49 | 1,580,657 | -1.50 | -1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.36 On 2023-06-07 |
128.00 On 2023-06-06 |
5.24 | 4.09 | 134.75 On 2023-06-05 |
128.00 On 2023-06-06 |
-5.01 | 132.03 |
10D | 135.36 On 2023-06-07 |
126.01 On 2023-05-31 |
-1.04 | -0.77 | 134.75 On 2023-06-05 |
128.00 On 2023-06-06 |
-5.01 | 130.69 |
20D | 135.36 On 2023-06-07 |
124.83 On 2023-05-16 |
2.85 | 2.18 | 135.11 On 2023-05-24 |
126.01 On 2023-05-31 |
-6.73 | 130.13 |
WTD | 135.36 On 2023-06-07 |
128.00 On 2023-06-06 |
1.99 | 1.52 | 134.75 On 2023-06-05 |
128.00 On 2023-06-06 |
-5.01 | 132.20 |
MTD | 135.36 On 2023-06-07 |
126.19 On 2023-06-01 |
6.19 | 4.87 | 134.75 On 2023-06-05 |
128.00 On 2023-06-06 |
-5.01 | 131.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |