FANG: Diamondback Energy Inc.
$ 144.21 |
|
-- 0 0% |
Open: | 144.21 |
High: | 144.21 |
Low: | 144.21 |
Volume: | N/A |
$ 144.21
-4.86 -3.26%
Open: | 149.81 |
High: | 151.50 |
Low: | 144.02 |
Volume: | 1,477,642 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 149.81 | 151.50 | 144.02 | 144.21 | 1,477,642 | -4.86 | -3.26 |
2025-10-08 | 149.15 | 149.87 | 146.49 | 149.07 | 1,395,936 | +0.16 | +0.11 |
2025-10-07 | 147.70 | 149.07 | 145.66 | 148.91 | 1,355,343 | -0.19 | -0.13 |
2025-10-06 | 149.01 | 152.49 | 148.55 | 149.10 | 2,498,093 | +1.63 | +1.11 |
2025-10-03 | 143.58 | 147.91 | 143.58 | 147.47 | 2,011,178 | +4.28 | +2.99 |
2025-10-02 | 142.21 | 147.70 | 142.07 | 143.19 | 2,609,365 | -0.35 | -0.24 |
2025-10-01 | 141.61 | 144.44 | 141.40 | 143.54 | 1,497,155 | +0.44 | +0.31 |
2025-09-30 | 141.74 | 144.13 | 140.75 | 143.10 | 2,486,693 | -0.48 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 152.49 On 2025-10-06 |
143.58 On 2025-10-03 |
1.02 | 0.71 | 152.49 On 2025-10-06 |
144.02 On 2025-10-09 |
-5.55 | 147.75 |
10D | 152.49 On 2025-10-06 |
140.75 On 2025-09-30 |
-1.58 | -1.08 | 151.00 On 2025-09-26 |
140.75 On 2025-09-30 |
-6.79 | 146.04 |
20D | 152.49 On 2025-10-06 |
134.30 On 2025-09-15 |
5.79 | 4.18 | 151.00 On 2025-09-26 |
140.75 On 2025-09-30 |
-6.79 | 143.12 |
WTD | 152.49 On 2025-10-06 |
144.02 On 2025-10-09 |
-3.26 | -2.21 | 152.49 On 2025-10-06 |
144.02 On 2025-10-09 |
-5.55 | 147.82 |
MTD | 152.49 On 2025-10-06 |
141.40 On 2025-10-01 |
1.11 | 0.78 | 152.49 On 2025-10-06 |
144.02 On 2025-10-09 |
-5.55 | 146.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |