FANG: Diamondback Energy Inc.

As of Tuesday, January 13th, 2026

$ 151.21

+3.65 +2.47%

Open: 149.88
High: 153.37
Low: 148.71
Volume: 1,849,501
Previous Close on Monday, January 12th, 2026

$ 147.56

+0.15 +0.10%

Open: 147.29
High: 149.21
Low: 145.97
Volume: 1,998,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 149.88 153.37 148.71 151.21 1,849,501 +3.65 +2.47
2026-01-12 147.29 149.21 145.97 147.56 1,998,704 +0.15 +0.10
2026-01-09 147.38 148.88 145.69 147.41 1,875,518 -0.25 -0.17
2026-01-08 140.75 149.80 140.75 147.66 2,472,020 +7.21 +5.13
2026-01-07 143.87 144.95 139.41 140.45 2,474,437 -4.02 -2.78
2026-01-06 148.30 148.37 143.66 144.47 1,886,110 -2.52 -1.71
2026-01-05 153.73 154.58 143.55 146.99 2,490,398 -5.35 -3.51
2026-01-02 151.10 153.66 148.68 152.34 1,357,566 +2.01 +1.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

151.21 +3.65 +2.47 1,849,501