FANG: Diamondback Energy Inc.

As of Friday, March 20th, 2026

$ 192.54

+2.23 +1.17%

Open: 190.31
High: 194.68
Low: 190.02
Volume: 4,603,668
Previous Close on Thursday, March 19th, 2026

$ 190.31

+0.63 +0.33%

Open: 191.74
High: 193.75
Low: 189.68
Volume: 3,225,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 190.31 194.68 190.02 192.54 4,603,668 +2.23 +1.17
2026-03-19 191.74 193.75 189.68 190.31 3,225,266 +0.63 +0.33
2026-03-18 188.11 191.20 187.63 189.68 2,684,521 +2.46 +1.31
2026-03-17 183.04 188.73 182.33 187.22 2,618,771 +4.89 +2.68
2026-03-16 182.60 183.62 179.71 182.33 3,106,281 -0.04 -0.02
2026-03-13 174.90 183.40 174.26 182.37 4,099,631 +5.36 +3.03
2026-03-12 178.41 181.64 176.90 177.01 4,679,789 +0.37 +0.21
2026-03-11 173.00 178.05 172.81 176.64 11,181,364 -1.73 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.68
On 2026-03-20		 179.71
On 2026-03-16		 10.17 5.58 183.62
On 2026-03-16		 183.62
On 2026-03-16		 0.00 188.42
10D 194.68
On 2026-03-20		 172.81
On 2026-03-11		 12.00 6.65 186.66
On 2026-03-09		 172.81
On 2026-03-11		 -7.42 183.93
20D 194.68
On 2026-03-20		 164.37
On 2026-02-26		 16.53 9.39 186.66
On 2026-03-09		 172.81
On 2026-03-11		 -7.42 179.36
WTD 194.68
On 2026-03-20		 179.71
On 2026-03-16		 10.17 5.58 183.62
On 2026-03-16		 183.62
On 2026-03-16		 0.00 188.42
MTD 194.68
On 2026-03-20		 172.55
On 2026-03-04		 18.46 10.60 186.66
On 2026-03-09		 172.81
On 2026-03-11		 -7.42 182.14
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

61.64 -4.15 -6.31 5,259,259
FANG

Diamondback Energy Inc.

192.54 +2.23 +1.17 4,603,668