FANG: Diamondback Energy Inc.

As of Wednesday, July 1st, 2026

$ 171.96

-3.82 -2.17%

Open: 176.46
High: 179.00
Low: 171.48
Volume: 2,706,453
Previous Close on Tuesday, June 30th, 2026

$ 175.78

-4.76 -2.64%

Open: 179.75
High: 181.52
Low: 175.27
Volume: 3,351,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 176.46 179.00 171.48 171.96 2,706,448 -3.82 -2.17
2026-06-30 179.75 181.52 175.27 175.78 3,351,986 -4.76 -2.64
2026-06-29 180.26 182.15 179.61 180.54 2,330,206 +0.63 +0.35
2026-06-26 180.74 183.22 179.36 179.91 3,399,531 -2.64 -1.45
2026-06-25 181.45 183.92 181.08 182.55 1,748,825 -0.93 -0.51
2026-06-24 184.03 186.08 182.00 183.48 2,549,476 -4.43 -2.36
2026-06-23 186.45 188.98 186.26 187.91 1,817,973 +0.11 +0.06
2026-06-22 184.78 188.37 184.78 187.80 1,840,661 +4.30 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.92
On 2026-06-25		 171.48
On 2026-07-01		 -11.52 -6.28 183.92
On 2026-06-25		 171.48
On 2026-07-01		 -6.76 178.15
10D 188.98
On 2026-06-23		 171.48
On 2026-07-01		 -16.16 -8.59 188.98
On 2026-06-23		 171.48
On 2026-07-01		 -9.26 181.89
20D 211.69
On 2026-06-03		 171.48
On 2026-07-01		 -30.44 -15.04 211.69
On 2026-06-03		 171.48
On 2026-07-01		 -18.99 188.79
WTD 182.15
On 2026-06-29		 171.48
On 2026-07-01		 -7.95 -4.42 182.15
On 2026-06-29		 171.48
On 2026-07-01		 -5.86 176.09
MTD 179.00
On 2026-07-01		 171.48
On 2026-07-01		 -3.82 -2.17 -- -- -- 171.96
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ITOT

iShares Core S&P Total U.S. Stock Market ETF

164.02 -0.25 -0.15 1,171,575
CAT

Caterpillar Inc.

991.41 -73.49 -6.90 3,905,866
FANG

Diamondback Energy Inc.

171.96 -3.82 -2.17 2,706,453