FANG: Diamondback Energy Inc.
$ 184.03 |
|
-- 0 0% |
Open: | 184.03 |
High: | 184.03 |
Low: | 184.03 |
Volume: | N/A |
$ 184.03
+1.62 +0.89%
Open: | 184.22 |
High: | 185.05 |
Low: | 182.28 |
Volume: | 1,068,000 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 184.22 | 185.05 | 182.28 | 184.03 | 1,068,000 | +1.62 | +0.89 |
2024-10-21 | 185.26 | 186.74 | 182.04 | 182.41 | 1,460,936 | -1.58 | -0.86 |
2024-10-18 | 183.44 | 184.87 | 181.79 | 183.99 | 1,197,894 | +0.03 | +0.02 |
2024-10-17 | 182.07 | 184.09 | 180.75 | 183.96 | 1,753,417 | +1.50 | +0.82 |
2024-10-16 | 180.22 | 183.62 | 180.22 | 182.46 | 1,904,462 | +2.69 | +1.50 |
2024-10-15 | 183.66 | 184.24 | 179.65 | 179.77 | 2,836,573 | -10.93 | -5.73 |
2024-10-14 | 192.42 | 193.31 | 189.74 | 190.70 | 1,502,505 | -4.26 | -2.19 |
2024-10-11 | 192.66 | 196.00 | 192.45 | 194.96 | 1,365,587 | +0.90 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 186.74 On 2024-10-21 |
180.22 On 2024-10-16 |
4.26 | 2.37 | 186.74 On 2024-10-21 |
182.28 On 2024-10-22 |
-2.39 | 183.37 |
10D | 197.68 On 2024-10-10 |
179.65 On 2024-10-15 |
-9.74 | -5.03 | 197.68 On 2024-10-10 |
179.65 On 2024-10-15 |
-9.12 | 187.01 |
20D | 200.47 On 2024-10-07 |
168.09 On 2024-09-26 |
-1.40 | -0.76 | 200.47 On 2024-10-07 |
179.65 On 2024-10-15 |
-10.39 | 184.88 |
WTD | 186.74 On 2024-10-21 |
182.04 On 2024-10-21 |
0.04 | 0.02 | 186.74 On 2024-10-21 |
182.28 On 2024-10-22 |
-2.39 | 183.22 |
MTD | 200.47 On 2024-10-07 |
169.99 On 2024-10-01 |
11.63 | 6.75 | 200.47 On 2024-10-07 |
179.65 On 2024-10-15 |
-10.39 | 187.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |