FANG: Diamondback Energy Inc.

As of Thursday, October 30th, 2025

$ 142.15

-1.48 -1.03%

Open: 143.63
High: 144.61
Low: 141.91
Volume: 1,358,035
Previous Close on Wednesday, October 29th, 2025

$ 143.63

+2.49 +1.76%

Open: 140.69
High: 145.36
Low: 140.69
Volume: 1,363,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 143.63 144.61 141.91 142.15 1,352,228 -1.48 -1.03
2025-10-29 140.69 145.36 140.69 143.63 1,363,933 +2.49 +1.76
2025-10-28 143.64 143.95 140.41 141.14 1,139,872 -3.26 -2.26
2025-10-27 146.50 147.66 143.90 144.40 1,366,706 -1.46 -1.00
2025-10-24 147.76 148.37 145.20 145.86 1,434,377 -1.31 -0.89
2025-10-23 147.62 149.38 146.50 147.17 2,477,314 +4.89 +3.44
2025-10-22 143.10 144.90 140.83 142.28 2,319,686 +0.75 +0.53
2025-10-21 141.38 142.14 139.50 141.53 1,409,902 +0.34 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.37
On 2025-10-24		 140.41
On 2025-10-28		 -5.02 -3.41 148.37
On 2025-10-24		 140.41
On 2025-10-28		 -5.36 143.44
10D 149.38
On 2025-10-23		 137.58
On 2025-10-17		 2.71 1.94 149.38
On 2025-10-23		 140.41
On 2025-10-28		 -6.00 142.84
20D 152.49
On 2025-10-06		 137.25
On 2025-10-16		 -1.04 -0.73 152.49
On 2025-10-06		 137.25
On 2025-10-16		 -9.99 143.62
WTD 147.66
On 2025-10-27		 140.41
On 2025-10-28		 -3.71 -2.54 147.66
On 2025-10-27		 140.41
On 2025-10-28		 -4.91 142.83
MTD 152.49
On 2025-10-06		 137.25
On 2025-10-16		 -0.95 -0.66 152.49
On 2025-10-06		 137.25
On 2025-10-16		 -9.99 143.59
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

46.77 -0.95 -1.99 135,121
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.49 -0.03 -0.07 1,900,988
RWM

ProShares Short Russell2000

16.62 +0.14 +0.85 10,691,756
OESX

Orion Energy Systems Inc.

9.49 -0.15 -1.56 27,967
FANG

Diamondback Energy Inc.

142.15 -1.48 -1.03 1,358,035