FANG: Diamondback Energy Inc.

As of Tuesday, July 1st, 2025

$ 140.20

+2.80 +2.04%

Open: 137.80
High: 141.90
Low: 136.40
Volume: 2,011,293
Previous Close on Monday, June 30th, 2025

$ 137.40

-2.37 -1.70%

Open: 139.16
High: 139.16
Low: 136.95
Volume: 2,385,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 137.80 141.90 136.40 140.20 2,011,293 +2.80 +2.04
2025-06-30 139.16 139.16 136.95 137.40 2,385,419 -2.37 -1.70
2025-06-27 140.59 141.32 138.99 139.77 2,781,641 -1.10 -0.78
2025-06-26 138.72 141.60 137.77 140.87 1,580,765 +2.83 +2.05
2025-06-25 139.02 140.64 137.74 138.04 2,067,868 -1.31 -0.94
2025-06-24 138.28 141.23 137.10 139.35 3,206,095 -1.80 -1.28
2025-06-23 151.00 151.00 140.78 141.15 4,546,705 -7.70 -5.17
2025-06-20 150.33 150.70 148.11 148.85 4,309,348 +0.07 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.90
On 2025-07-01		 136.40
On 2025-07-01		 0.85 0.61 141.60
On 2025-06-26		 136.95
On 2025-06-30		 -3.28 139.26
10D 156.03
On 2025-06-17		 136.40
On 2025-07-01		 -10.83 -7.17 156.03
On 2025-06-17		 136.40
On 2025-07-01		 -12.58 142.74
20D 158.00
On 2025-06-13		 135.88
On 2025-06-03		 2.61 1.90 158.00
On 2025-06-13		 136.40
On 2025-07-01		 -13.67 143.94
WTD 141.90
On 2025-07-01		 136.40
On 2025-07-01		 0.43 0.31 139.16
On 2025-06-30		 139.16
On 2025-06-30		 0.00 138.80
MTD 141.90
On 2025-07-01		 136.40
On 2025-07-01		 2.80 2.04 -- -- -- 140.20
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

140.20 +2.80 +2.04 2,011,293