FANG: Diamondback Energy Inc.

As of Friday, September 18th, 2026

$ 192.42

-4.52 -2.30%

Open: 196.94
High: 196.94
Low: 191.96
Volume: 8,082,274
Previous Close on Thursday, September 17th, 2026

$ 196.94

+2.40 +1.23%

Open: 191.08
High: 197.31
Low: 190.92
Volume: 4,742,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 196.94 196.94 191.96 192.42 8,082,274 -4.52 -2.30
2026-09-17 191.08 197.31 190.92 196.94 4,742,203 +2.40 +1.23
2026-09-16 197.03 198.65 191.49 194.54 15,176,162 -16.99 -8.03
2026-09-15 207.23 213.31 206.78 211.53 2,054,261 +5.81 +2.82
2026-09-14 208.30 210.89 204.07 205.72 1,759,997 +0.75 +0.37
2026-09-11 204.68 205.07 200.87 204.97 1,617,558 -0.42 -0.20
2026-09-10 207.33 207.57 200.98 205.39 1,948,117 +2.76 +1.36
2026-09-09 202.17 204.59 200.19 202.63 1,536,047 +2.98 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.31
On 2026-09-15		 190.92
On 2026-09-17		 -12.55 -6.12 213.31
On 2026-09-15		 190.92
On 2026-09-17		 -10.50 200.23
10D 213.31
On 2026-09-15		 190.92
On 2026-09-17		 -10.52 -5.18 213.31
On 2026-09-15		 190.92
On 2026-09-17		 -10.50 201.30
20D 213.31
On 2026-09-15		 190.92
On 2026-09-17		 -18.60 -8.81 213.31
On 2026-09-15		 190.92
On 2026-09-17		 -10.50 201.86
WTD 213.31
On 2026-09-15		 190.92
On 2026-09-17		 -12.55 -6.12 213.31
On 2026-09-15		 190.92
On 2026-09-17		 -10.50 200.23
MTD 213.31
On 2026-09-15		 190.92
On 2026-09-17		 -8.06 -4.02 213.31
On 2026-09-15		 190.92
On 2026-09-17		 -10.50 201.73
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

199.39 -0.14 -0.07 10,648,641
VAW

Vanguard Materials ETF

223.49 -2.81 -1.24 74,119
FANG

Diamondback Energy Inc.

192.42 -4.52 -2.30 8,082,274