FANG: Diamondback Energy Inc.

As of Tuesday, August 11th, 2026

$ 201.71

+2.74 +1.38%

Open: 197.73
High: 203.35
Low: 196.04
Volume: 1,239,261
Previous Close on Monday, August 10th, 2026

$ 198.97

+10.93 +5.81%

Open: 190.80
High: 199.43
Low: 190.80
Volume: 1,915,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 197.73 203.35 196.04 201.71 1,238,976 +2.74 +1.38
2026-08-10 190.80 199.43 190.80 198.97 1,915,646 +10.93 +5.81
2026-08-07 187.39 189.07 184.80 188.04 1,443,621 -1.59 -0.84
2026-08-06 189.55 190.11 187.06 189.63 1,437,810 +3.46 +1.86
2026-08-05 191.91 192.50 184.85 186.17 2,274,926 -5.70 -2.97
2026-08-04 189.11 195.50 188.31 191.87 3,967,822 -6.88 -3.46
2026-08-03 198.76 199.60 196.26 198.75 2,139,722 -4.20 -2.07
2026-07-31 198.48 203.79 198.10 202.95 1,650,976 +3.18 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.35
On 2026-08-11		 184.80
On 2026-08-07		 9.84 5.13 192.50
On 2026-08-05		 184.80
On 2026-08-07		 -4.00 192.90
10D 203.79
On 2026-07-31		 184.80
On 2026-08-07		 11.41 5.99 203.79
On 2026-07-31		 184.80
On 2026-08-07		 -9.32 195.70
20D 210.55
On 2026-07-24		 184.80
On 2026-08-07		 11.02 5.78 210.55
On 2026-07-24		 184.80
On 2026-08-07		 -12.23 196.34
WTD 203.35
On 2026-08-11		 190.80
On 2026-08-10		 13.67 7.27 199.43
On 2026-08-10		 199.43
On 2026-08-10		 0.00 200.34
MTD 203.35
On 2026-08-11		 184.80
On 2026-08-07		 -1.24 -0.61 199.60
On 2026-08-03		 184.80
On 2026-08-07		 -7.42 193.59
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
BXMT

Blackstone Mortgage Trust Inc.

14.64 +0.47 +3.32 2,290,602
ITOT

iShares Core S&P Total U.S. Stock Market ETF

169.02 -0.45 -0.27 1,018,970
FANG

Diamondback Energy Inc.

201.71 +2.74 +1.38 1,239,261