FANG: Diamondback Energy Inc.
$ 144.29 |
|
-- 0 0% |
Open: | 144.29 |
High: | 144.29 |
Low: | 144.29 |
Volume: | N/A |
$ 144.29
+0.73 +0.51%
Open: | 144.88 |
High: | 145.26 |
Low: | 142.53 |
Volume: | 2,029,311 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 144.88 | 145.26 | 142.53 | 144.29 | 2,029,311 | +0.73 | +0.51 |
2023-02-07 | 138.22 | 143.70 | 136.50 | 143.56 | 2,405,873 | +6.44 | +4.70 |
2023-02-06 | 138.09 | 140.00 | 135.05 | 137.12 | 1,747,550 | -1.28 | -0.92 |
2023-02-03 | 138.40 | 141.34 | 137.66 | 138.40 | 1,552,296 | +0.83 | +0.60 |
2023-02-02 | 142.97 | 142.97 | 137.03 | 137.57 | 2,718,960 | -5.78 | -4.03 |
2023-02-01 | 145.00 | 145.63 | 140.92 | 143.35 | 2,547,588 | -2.77 | -1.90 |
2023-01-31 | 145.06 | 147.61 | 143.87 | 146.12 | 1,608,612 | +0.78 | +0.54 |
2023-01-30 | 148.69 | 149.00 | 145.21 | 145.34 | 2,397,123 | -5.62 | -3.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 145.26 On 2023-02-08 |
135.05 On 2023-02-06 |
0.94 | 0.66 | 142.97 On 2023-02-02 |
135.05 On 2023-02-06 |
-5.54 | 140.19 |
10D | 152.79 On 2023-01-27 |
135.05 On 2023-02-06 |
-2.79 | -1.90 | 152.79 On 2023-01-27 |
135.05 On 2023-02-06 |
-11.61 | 143.66 |
20D | 152.79 On 2023-01-27 |
135.05 On 2023-02-06 |
2.34 | 1.65 | 152.79 On 2023-01-27 |
135.05 On 2023-02-06 |
-11.61 | 144.84 |
WTD | 145.26 On 2023-02-08 |
135.05 On 2023-02-06 |
5.89 | 4.26 | 140.00 On 2023-02-06 |
140.00 On 2023-02-06 |
0.00 | 141.66 |
MTD | 145.63 On 2023-02-01 |
135.05 On 2023-02-06 |
-1.83 | -1.25 | 145.63 On 2023-02-01 |
135.05 On 2023-02-06 |
-7.26 | 140.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.17 | -0.46 | -2.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FANG
Diamondback Energy Inc. |
144.29 | 0.00 | 0.00 |