FANG: Diamondback Energy Inc.
$ 200.76 |
|
+0.96 +0.48% |
Open: | 199.52 |
High: | 201.32 |
Low: | 197.73 |
Volume: | 775,670 |
$ 199.80
+0.97 +0.49%
Open: | 198.40 |
High: | 202.19 |
Low: | 197.52 |
Volume: | 1,055,443 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 199.52 | 201.32 | 197.73 | 200.76 | 775,670 | +0.96 | +0.48 |
2024-07-25 | 198.40 | 202.19 | 197.52 | 199.80 | 1,055,443 | +0.97 | +0.49 |
2024-07-24 | 199.83 | 201.93 | 198.31 | 198.83 | 1,175,886 | +0.47 | +0.24 |
2024-07-23 | 204.34 | 204.50 | 198.29 | 198.36 | 1,388,509 | -6.32 | -3.09 |
2024-07-22 | 205.37 | 205.74 | 202.08 | 204.68 | 906,624 | -0.79 | -0.38 |
2024-07-19 | 208.99 | 209.57 | 205.34 | 205.47 | 1,325,384 | -4.56 | -2.17 |
2024-07-18 | 211.07 | 212.28 | 206.64 | 210.03 | 893,433 | -0.91 | -0.43 |
2024-07-17 | 210.58 | 214.50 | 209.35 | 210.94 | 1,477,870 | +1.88 | +0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 205.74 On 2024-07-22 |
197.52 On 2024-07-25 |
-4.71 | -2.29 | 205.74 On 2024-07-22 |
197.52 On 2024-07-25 |
-4.00 | 200.49 |
10D | 214.50 On 2024-07-17 |
197.52 On 2024-07-25 |
-3.41 | -1.67 | 214.50 On 2024-07-17 |
197.52 On 2024-07-25 |
-7.92 | 204.89 |
20D | 214.50 On 2024-07-17 |
197.52 On 2024-07-25 |
1.57 | 0.79 | 214.50 On 2024-07-17 |
197.52 On 2024-07-25 |
-7.92 | 204.39 |
WTD | 205.74 On 2024-07-22 |
197.52 On 2024-07-25 |
-4.71 | -2.29 | 205.74 On 2024-07-22 |
197.52 On 2024-07-25 |
-4.00 | 200.49 |
MTD | 214.50 On 2024-07-17 |
197.52 On 2024-07-25 |
0.57 | 0.28 | 214.50 On 2024-07-17 |
197.52 On 2024-07-25 |
-7.92 | 204.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FANG
Diamondback Energy Inc. |
200.76 | +0.96 | +0.48 | 775,670 |