FANG: Diamondback Energy Inc.

As of Friday, February 27th, 2026

$ 174.08

+7.10 +4.25%

Open: 169.27
High: 174.46
Low: 167.45
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 166.98

-0.79 -0.47%

Open: 166.37
High: 170.93
Low: 164.37
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 169.27 174.46 167.45 174.08 0 +7.10 +4.25
2026-02-26 166.37 170.93 164.37 166.98 0 -0.79 -0.47
2026-02-25 174.48 174.50 165.63 167.77 0 -4.75 -2.75
2026-02-24 175.00 176.00 166.10 172.52 0 -1.30 -0.75
2026-02-23 176.27 177.25 173.23 173.82 0 -2.19 -1.24
2026-02-20 174.09 176.55 172.30 176.01 3,472,065 +1.29 +0.74
2026-02-19 176.27 177.02 173.58 174.72 2,256,392 +0.71 +0.41
2026-02-18 171.05 174.17 169.48 174.01 2,492,709 +5.42 +3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.25
On 2026-02-23		 164.37
On 2026-02-26		 -1.93 -1.10 177.25
On 2026-02-23		 164.37
On 2026-02-26		 -7.27 171.03
10D 177.25
On 2026-02-23		 163.50
On 2026-02-17		 6.66 3.98 177.25
On 2026-02-23		 164.37
On 2026-02-26		 -7.27 171.76
20D 177.25
On 2026-02-23		 156.77
On 2026-02-03		 11.01 6.75 177.25
On 2026-02-23		 164.37
On 2026-02-26		 -7.27 168.55
WTD 177.25
On 2026-02-23		 164.37
On 2026-02-26		 -1.93 -1.10 177.25
On 2026-02-23		 164.37
On 2026-02-26		 -7.27 171.03
MTD 177.25
On 2026-02-23		 156.77
On 2026-02-03		 10.13 6.18 177.25
On 2026-02-23		 164.37
On 2026-02-26		 -7.27 168.80
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

174.08 +7.10 +4.25