FANG: Diamondback Energy Inc.
$ 181.46 |
|
+1.34 +0.74% |
|
| Open: | 180.04 |
| High: | 182.58 |
| Low: | 180.00 |
| Volume: | 1,646,681 |
$ 180.12
-1.78 -0.98%
| Open: | 180.62 |
| High: | 182.75 |
| Low: | 179.09 |
| Volume: | 1,632,162 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 180.04 | 182.58 | 180.00 | 181.46 | 1,646,681 | +1.34 | +0.74 |
| 2024-11-19 | 180.62 | 182.75 | 179.09 | 180.12 | 1,632,162 | -1.78 | -0.98 |
| 2024-11-18 | 178.49 | 183.65 | 177.60 | 181.90 | 1,967,305 | +5.30 | +3.00 |
| 2024-11-15 | 182.42 | 183.99 | 176.00 | 176.60 | 2,123,362 | -5.82 | -3.19 |
| 2024-11-14 | 182.85 | 184.09 | 180.50 | 182.42 | 1,365,662 | +0.18 | +0.10 |
| 2024-11-13 | 181.00 | 183.62 | 177.50 | 182.24 | 1,469,290 | +2.33 | +1.30 |
| 2024-11-12 | 180.48 | 182.49 | 179.79 | 179.91 | 1,787,048 | +0.78 | +0.44 |
| 2024-11-11 | 181.96 | 182.09 | 179.00 | 179.13 | 2,801,713 | -2.75 | -1.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 184.09 On 2024-11-14 |
176.00 On 2024-11-15 |
-0.78 | -0.43 | 184.09 On 2024-11-14 |
176.00 On 2024-11-15 |
-4.39 | 180.50 |
| 10D | 184.09 On 2024-11-14 |
176.00 On 2024-11-15 |
-2.16 | -1.18 | 184.09 On 2024-11-14 |
176.00 On 2024-11-15 |
-4.39 | 180.73 |
| 20D | 185.79 On 2024-11-06 |
173.72 On 2024-11-05 |
0.34 | 0.19 | 184.51 On 2024-10-25 |
173.72 On 2024-11-05 |
-5.85 | 179.73 |
| WTD | 183.65 On 2024-11-18 |
177.60 On 2024-11-18 |
4.86 | 2.75 | 183.65 On 2024-11-18 |
179.09 On 2024-11-19 |
-2.48 | 181.16 |
| MTD | 185.79 On 2024-11-06 |
173.72 On 2024-11-05 |
4.69 | 2.65 | 185.79 On 2024-11-06 |
176.00 On 2024-11-15 |
-5.27 | 180.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |