FANG: Diamondback Energy Inc.

As of Tuesday, July 21st, 2026

$ 199.80

+4.42 +2.26%

Open: 197.10
High: 199.90
Low: 195.80
Volume: 1,526,052
Previous Close on Monday, July 20th, 2026

$ 195.38

-0.16 -0.08%

Open: 192.43
High: 198.06
Low: 192.43
Volume: 1,629,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 197.10 199.90 195.80 199.80 1,526,052 +4.42 +2.26
2026-07-20 192.43 198.06 192.43 195.38 1,629,792 -0.16 -0.08
2026-07-17 193.04 196.10 192.30 195.54 2,012,611 +5.41 +2.85
2026-07-16 190.29 192.02 189.78 190.13 1,504,956 +0.37 +0.19
2026-07-15 191.43 192.17 187.42 189.76 1,293,998 -0.93 -0.49
2026-07-14 193.59 193.88 188.22 190.69 2,006,888 -0.91 -0.47
2026-07-13 185.93 193.18 185.93 191.60 2,392,324 +8.21 +4.48
2026-07-10 181.91 184.59 180.74 183.39 1,326,789 +1.39 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.90
On 2026-07-21		 187.42
On 2026-07-15		 9.11 4.78 192.17
On 2026-07-15		 189.78
On 2026-07-16		 -1.24 194.12
10D 199.90
On 2026-07-21		 180.74
On 2026-07-10		 19.24 10.66 187.76
On 2026-07-08		 180.74
On 2026-07-10		 -3.74 190.49
20D 199.90
On 2026-07-21		 170.10
On 2026-07-02		 12.00 6.39 188.98
On 2026-06-23		 170.10
On 2026-07-02		 -9.99 184.67
WTD 199.90
On 2026-07-21		 192.43
On 2026-07-20		 4.26 2.18 198.06
On 2026-07-20		 198.06
On 2026-07-20		 0.00 197.59
MTD 199.90
On 2026-07-21		 170.10
On 2026-07-02		 24.02 13.66 179.00
On 2026-07-01		 170.10
On 2026-07-02		 -4.97 185.94
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

64.99 -0.19 -0.29 3,776,112
EPD

Enterprise Products Partners L.P.

38.56 -0.22 -0.57 3,337,793
CCEP

Coca-Cola Europacific Partners Plc

105.19 -0.95 -0.90 1,654,855
CCRN

Cross Country Healthcare Inc.

13.25 0.00 0.00
FANG

Diamondback Energy Inc.

199.80 +4.42 +2.26 1,526,052