FANG: Diamondback Energy Inc.

As of Thursday, June 11th, 2026

$ 191.59

-4.96 -2.52%

Open: 199.55
High: 200.35
Low: 190.29
Volume: 2,785,084
Previous Close on Wednesday, June 10th, 2026

$ 196.55

+2.31 +1.19%

Open: 196.78
High: 200.22
Low: 194.89
Volume: 2,589,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 199.55 200.35 190.29 191.59 2,785,076 -4.96 -2.52
2026-06-10 196.78 200.22 194.89 196.55 2,589,884 +2.31 +1.19
2026-06-09 196.50 197.03 191.91 194.24 2,552,848 -3.96 -2.00
2026-06-08 195.43 200.03 194.81 198.20 2,908,563 +5.58 +2.89
2026-06-05 202.50 203.53 192.60 192.62 3,748,937 -10.32 -5.09
2026-06-04 207.16 207.16 199.80 202.94 4,823,974 -7.65 -3.63
2026-06-03 202.48 211.69 201.51 210.59 3,103,864 +8.19 +4.05
2026-06-02 197.08 203.62 197.08 202.40 1,818,597 +3.37 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.53
On 2026-06-05		 190.29
On 2026-06-11		 -11.35 -5.59 203.53
On 2026-06-05		 190.29
On 2026-06-11		 -6.51 194.64
10D 211.69
On 2026-06-03		 189.50
On 2026-05-29		 -2.55 -1.31 211.69
On 2026-06-03		 190.29
On 2026-06-11		 -10.11 197.96
20D 211.69
On 2026-06-03		 189.50
On 2026-05-29		 -9.51 -4.73 211.69
On 2026-06-03		 190.29
On 2026-06-11		 -10.11 199.25
WTD 200.35
On 2026-06-11		 190.29
On 2026-06-11		 -1.03 -0.53 200.03
On 2026-06-08		 191.91
On 2026-06-09		 -4.06 195.14
MTD 211.69
On 2026-06-03		 190.29
On 2026-06-11		 0.11 0.06 211.69
On 2026-06-03		 190.29
On 2026-06-11		 -10.11 198.68
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

191.59 -4.96 -2.52 2,785,084