FANG (Diamondback Energy I...) Stock Historical Data
$ 139.67 |
|
-0.97 -0.69% |
|
| Open: | 140.70 |
| High: | 140.70 |
| Low: | 137.70 |
| Volume: | 4,089,244 |
$ 140.64
+0.17 +0.12%
| Open: | 140.81 |
| High: | 141.18 |
| Low: | 138.71 |
| Volume: | 1,941,912 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BG
Bunge Limited |
79.17 | -0.73 | -0.91 | 4,707,742 |
|
AAXJ
iShares MSCI All Country Asia ex Jpn ETF |
91.11 | -0.41 | -0.45 | 500,466 |
|
NVDA
Nvidia Corp. |
176.67 | +0.35 | +0.20 | 236,337,860 |
|
JEF
Jefferies Financial Group Inc. |
69.49 | -0.87 | -1.24 | 4,385,138 |
|
FANG
Diamondback Energy Inc. |
139.67 | -0.97 | -0.69 | 4,089,244 |