FANG (Diamondback Energy I...) Stock Historical Data
$ 165.96 |
|
-0.97 -0.58% |
|
| Open: | 165.91 |
| High: | 167.48 |
| Low: | 164.92 |
| Volume: | 1,729,532 |
$ 166.93
+2.15 +1.30%
| Open: | 164.65 |
| High: | 168.50 |
| Low: | 164.52 |
| Volume: | 2,087,057 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SCHZ
Schwab U.S. Aggregate Bond ETF |
23.42 | +0.01 | +0.04 | 1,811,428 |
|
GOVT
iShares U.S. Treasury Bond ETF |
23.05 | +0.01 | +0.04 | 4,711,769 |
|
REGN
Regeneron Pharmaceuticals Inc. |
780.28 | -5.23 | -0.67 | 577,237 |
|
SYK
Stryker Corp |
356.08 | -2.21 | -0.62 | 2,321,719 |
|
FANG
Diamondback Energy Inc. |
165.96 | -0.97 | -0.58 | 1,729,532 |