FANG (Diamondback Energy I...) Stock Historical Data
$ 192.54 |
|
+2.23 +1.17% |
|
| Open: | 190.31 |
| High: | 194.68 |
| Low: | 190.02 |
| Volume: | 4,603,668 |
$ 190.31
+0.63 +0.33%
| Open: | 191.74 |
| High: | 193.75 |
| Low: | 189.68 |
| Volume: | 3,225,266 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
RGTI
Rigetti Computing Inc. |
14.88 | -0.53 | -3.44 | 24,709,867 |
|
AHCO
AdaptHealth Corp. |
9.91 | -0.17 | -1.69 | 2,888,668 |
|
GOVT
iShares U.S. Treasury Bond ETF |
22.79 | -0.17 | -0.72 | 11,777,774 |
|
SYK
Stryker Corp |
335.67 | -4.09 | -1.20 | 2,875,652 |
|
FANG
Diamondback Energy Inc. |
192.54 | +2.23 | +1.17 | 4,603,668 |