FANG (Diamondback Energy I...) Stock Historical Data

As of Thursday, April 18th, 2024

$ 203.95

-- 0 0%

Open: 203.95
High: 203.95
Low: 203.95
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 203.95

-1.40 -0.68%

Open: 203.96
High: 205.20
Low: 201.82
Volume: 1,331,499
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.75 -3.02 -1.92 3,757,167
KO

The Coca-Cola Company

58.77 +0.71 +1.22 6,187,722
PFE

Pfizer Inc.

25.32 -0.38 -1.46 25,544,202
VZ

Verizon Communications Inc.

39.96 +0.19 +0.48 10,657,167
VIX

CBOE Volatility Index

18.15 -0.25 -1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,748.41 -50.56 -0.13 181,425,287
DJTA

Dow Jones Transportation Average

14,963.81 -282.42 -1.85 114,334,079
SPX

S&P 500 Index

5,008.08 -43.33 -0.86
OEX

S&P 100 Index

2,377.36 -20.48 -0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,396.40 -317.26 -1.79
NYA

NYSE Composite Index

17,362.39 -51.59 -0.30
XAX

NYSE AMEX Composite Index

4,772.17 -75.12 -1.55
RUI

RUSSELL 1000 Index

2,741.36 -23.95 -0.87
RUT

Russell 2000 Index

1,943.53 -23.94 -1.22
RUA

Russell 3000 Index

2,860.25 -25.50 -0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.15 -0.25 -1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.51 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -0.04 -0.21
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,586.17 -148.19 -1.70
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

203.95 0.00 0.00