PTCT: PTC Therapeutics Inc.

As of Thursday, October 1st, 2026

$ 64.13

-0.65 -1.00%

Open: 64.70
High: 65.57
Low: 63.40
Volume: 1,197,750
Previous Close on Wednesday, September 30th, 2026

$ 64.78

-0.18 -0.28%

Open: 65.16
High: 65.50
Low: 64.15
Volume: 1,025,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 64.70 65.57 63.40 64.13 1,197,750 -0.65 -1.00
2026-09-30 65.16 65.50 64.15 64.78 1,025,264 -0.18 -0.28
2026-09-29 65.51 65.97 64.27 64.96 899,417 -0.99 -1.50
2026-09-28 62.35 66.26 62.30 65.95 1,913,632 +3.28 +5.23
2026-09-25 62.65 63.44 61.66 62.67 1,193,819 +0.39 +0.63
2026-09-24 62.23 62.76 61.23 62.28 1,717,488 -0.06 -0.10
2026-09-23 65.80 66.15 62.24 62.34 1,101,125 -3.62 -5.49
2026-09-22 66.24 66.58 65.36 65.96 1,306,709 +0.70 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.26
On 2026-09-28		 61.66
On 2026-09-25		 1.85 2.97 66.26
On 2026-09-28		 63.40
On 2026-10-01		 -4.32 64.50
10D 68.01
On 2026-09-18		 61.23
On 2026-09-24		 -3.87 -5.69 68.01
On 2026-09-18		 61.23
On 2026-09-24		 -9.96 64.37
20D 71.97
On 2026-09-03		 61.23
On 2026-09-24		 -7.66 -10.67 71.97
On 2026-09-03		 61.23
On 2026-09-24		 -14.92 66.10
WTD 66.26
On 2026-09-28		 62.30
On 2026-09-28		 1.46 2.33 66.26
On 2026-09-28		 63.40
On 2026-10-01		 -4.32 64.96
MTD 65.57
On 2026-10-01		 63.40
On 2026-10-01		 -0.65 -1.00 -- -- -- 64.13
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

50.47 -0.06 -0.12 3,251,561
PMT

PennyMac Mortgage Investment Trust

7.76 -0.12 -1.52 2,942,909
PTCT

PTC Therapeutics Inc.

64.13 -0.65 -1.00 1,197,750