PTCT: PTC Therapeutics Inc.

As of Wednesday, November 11th, 2026

$ 64.91

+0.77 +1.20%

Open: 64.03
High: 65.04
Low: 63.62
Volume: 697,839
Previous Close on Tuesday, November 10th, 2026

$ 64.14

-0.89 -1.37%

Open: 64.46
High: 65.15
Low: 63.52
Volume: 625,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 64.03 65.04 63.62 64.91 697,839 +0.77 +1.20
2026-11-10 64.46 65.15 63.52 64.14 625,482 -0.89 -1.37
2026-11-09 66.91 66.91 64.12 65.03 815,733 -0.41 -0.63
2026-11-06 65.99 66.67 65.18 65.44 832,072 -0.23 -0.35
2026-11-05 68.80 69.59 65.45 65.67 1,228,469 -3.30 -4.78
2026-11-04 69.68 70.11 66.87 68.97 1,266,048 +0.85 +1.25
2026-11-03 64.14 68.72 63.16 68.12 2,642,692 +7.24 +11.89
2026-11-02 61.05 62.16 59.16 60.88 1,334,302 +0.91 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.59
On 2026-11-05		 63.52
On 2026-11-10		 -4.06 -5.89 69.59
On 2026-11-05		 63.52
On 2026-11-10		 -8.72 65.04
10D 70.11
On 2026-11-04		 59.16
On 2026-11-02		 1.89 3.00 70.11
On 2026-11-04		 63.52
On 2026-11-10		 -9.40 64.76
20D 70.11
On 2026-11-04		 58.98
On 2026-10-16		 5.24 8.78 70.11
On 2026-11-04		 63.52
On 2026-11-10		 -9.40 63.24
WTD 66.91
On 2026-11-09		 63.52
On 2026-11-10		 -0.53 -0.81 66.91
On 2026-11-09		 63.52
On 2026-11-10		 -5.06 64.69
MTD 70.11
On 2026-11-04		 59.16
On 2026-11-02		 4.94 8.24 70.11
On 2026-11-04		 63.52
On 2026-11-10		 -9.40 65.40
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

14.10 -0.01 -0.07 41,886,464
PRVA

Privia Health Group Inc.

24.04 -0.28 -1.15 813,423
UHS

Universal Health Services Inc.

196.77 +1.36 +0.70 539,697
PMT

PennyMac Mortgage Investment Trust

7.46 -0.41 -5.21 2,121,333
PTCT

PTC Therapeutics Inc.

64.91 +0.77 +1.20 697,839