PTCT: PTC Therapeutics Inc.
$ 68.01 |
|
-7.51 -9.94% |
|
| Open: | 70.92 |
| High: | 73.72 |
| Low: | 64.57 |
| Volume: | 4,329,705 |
$ 75.52
+1.03 +1.38%
| Open: | 73.39 |
| High: | 76.18 |
| Low: | 73.39 |
| Volume: | 1,373,851 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-31 | 70.92 | 73.72 | 64.57 | 68.01 | 4,329,705 | -7.51 | -9.94 |
| 2026-07-30 | 73.39 | 76.18 | 73.39 | 75.52 | 1,373,851 | +1.03 | +1.38 |
| 2026-07-29 | 74.85 | 76.46 | 73.61 | 74.49 | 769,391 | -0.90 | -1.19 |
| 2026-07-28 | 75.64 | 76.17 | 72.62 | 75.39 | 1,485,343 | -0.41 | -0.54 |
| 2026-07-27 | 77.62 | 79.33 | 75.72 | 75.80 | 1,797,740 | -1.02 | -1.33 |
| 2026-07-24 | 79.33 | 79.40 | 76.59 | 76.82 | 838,164 | -1.63 | -2.08 |
| 2026-07-23 | 77.45 | 79.53 | 77.27 | 78.45 | 757,978 | +0.05 | +0.06 |
| 2026-07-22 | 77.58 | 79.53 | 77.22 | 78.40 | 583,882 | -0.10 | -0.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,485.03 | +276.97 | +0.53 | 703,442,636 |
|
DJTA
Dow Jones Transportation Average |
21,039.30 | -49.93 | -0.24 | 66,616,825 |
|
SPX
S&P 500 Index |
7,489.72 | +52.09 | +0.70 | |
|
OEX
S&P 100 Index |
3,690.98 | +34.06 | +0.93 | |
|
NDX
NASDAQ 100 Index |
28,274.20 | +167.85 | +0.60 | |
|
NYA
NYSE Composite Index |
24,107.54 | -30.75 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,448.14 | +9.87 | +0.12 | |
|
RUI
RUSSELL 1000 Index |
4,076.38 | +24.90 | +0.61 | |
|
RUT
Russell 2000 Index |
2,931.34 | -14.76 | -0.50 | |
|
RUA
Russell 3000 Index |
4,256.18 | +24.01 | +0.57 | |
|
VIX
CBOE Volatility Index |
15.99 | -1.10 | -6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.94 | -0.18 | -0.78 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.27 | -1.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.48 | -2.46 |