SPLV: Invesco S&P 500 Low Volatility ETF

As of Friday, November 21st, 2025

$ 72.34

+0.81 +1.13%

Open: 71.91
High: 72.68
Low: 71.69
Volume: 5,892,517
Previous Close on Thursday, November 20th, 2025

$ 71.53

+0.07 +0.10%

Open: 71.69
High: 71.94
Low: 71.41
Volume: 6,675,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 71.91 72.68 71.69 72.34 5,892,517 +0.81 +1.13
2025-11-20 71.69 71.94 71.41 71.53 6,675,637 +0.07 +0.10
2025-11-19 71.85 71.90 71.21 71.46 3,209,534 -0.42 -0.58
2025-11-18 71.90 72.25 71.75 71.88 4,026,507 +0.03 +0.04
2025-11-17 72.04 72.33 71.76 71.85 4,350,231 -0.16 -0.22
2025-11-14 72.30 72.43 71.74 72.01 3,286,934 -0.16 -0.22
2025-11-13 72.17 72.57 72.08 72.17 2,619,946 -0.09 -0.12
2025-11-12 72.14 72.42 72.08 72.26 2,410,071 +0.07 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.68
On 2025-11-21		 71.21
On 2025-11-19		 0.33 0.46 72.33
On 2025-11-17		 71.21
On 2025-11-19		 -1.55 71.81
10D 72.68
On 2025-11-21		 71.00
On 2025-11-10		 0.90 1.26 72.57
On 2025-11-13		 71.21
On 2025-11-19		 -1.87 71.92
20D 72.68
On 2025-11-21		 69.63
On 2025-11-03		 -0.06 -0.08 72.62
On 2025-10-27		 69.63
On 2025-11-03		 -4.12 71.47
WTD 72.68
On 2025-11-21		 71.21
On 2025-11-19		 0.33 0.46 72.33
On 2025-11-17		 71.21
On 2025-11-19		 -1.55 71.81
MTD 72.68
On 2025-11-21		 69.63
On 2025-11-03		 1.72 2.44 72.57
On 2025-11-13		 71.21
On 2025-11-19		 -1.87 71.54
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,572
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,373,799
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,758,347
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,328
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

81.77 +2.13 +2.67 201,239
DSI

iShares MSCI KLD 400 Social ETF

124.42 +1.39 +1.13 129,552
SPLV

Invesco S&P 500 Low Volatility ETF

72.34 +0.81 +1.13 5,892,517