SPLV: Invesco S&P 500 Low Volatility ETF

As of Friday, December 12th, 2025

$ 71.60

+0.42 +0.59%

Open: 71.42
High: 71.64
Low: 71.34
Volume: 3,876,996
Previous Close on Thursday, December 11th, 2025

$ 71.18

+0.58 +0.82%

Open: 70.81
High: 71.42
Low: 70.78
Volume: 3,386,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 71.42 71.64 71.34 71.60 3,876,996 +0.42 +0.59
2025-12-11 70.81 71.42 70.78 71.18 3,386,067 +0.58 +0.82
2025-12-10 70.42 70.72 70.38 70.60 3,564,190 +0.24 +0.34
2025-12-09 70.79 71.15 70.35 70.36 4,188,337 -0.30 -0.42
2025-12-08 71.18 71.31 70.59 70.66 5,271,652 -0.66 -0.93
2025-12-05 71.48 71.57 71.25 71.32 3,477,234 -0.19 -0.27
2025-12-04 71.75 71.95 71.38 71.51 3,069,557 -0.23 -0.32
2025-12-03 71.88 72.27 71.67 71.74 4,916,221 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.64
On 2025-12-12		 70.35
On 2025-12-09		 0.28 0.39 71.31
On 2025-12-08		 70.35
On 2025-12-09		 -1.35 70.88
10D 73.04
On 2025-12-01		 70.35
On 2025-12-09		 -1.57 -2.15 73.04
On 2025-12-01		 70.35
On 2025-12-09		 -3.68 71.30
20D 73.27
On 2025-11-28		 70.35
On 2025-12-09		 -0.57 -0.79 73.27
On 2025-11-28		 70.35
On 2025-12-09		 -3.98 71.74
WTD 71.64
On 2025-12-12		 70.35
On 2025-12-09		 0.28 0.39 71.31
On 2025-12-08		 70.35
On 2025-12-09		 -1.35 70.88
MTD 73.04
On 2025-12-01		 70.35
On 2025-12-09		 -1.57 -2.15 73.04
On 2025-12-01		 70.35
On 2025-12-09		 -3.68 71.30
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

71.60 +0.42 +0.59 3,876,996