SPLV: Invesco S&P 500 Low Volatility ETF

As of Friday, April 19th, 2024

$ 63.04

-- 0 0%

Open: 63.04
High: 63.04
Low: 63.04
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 63.04

+0.21 +0.33%

Open: 63.03
High: 63.15
Low: 62.77
Volume: 1,446,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 63.03 63.15 62.77 63.04 1,446,227 +0.21 +0.33
2024-04-17 62.87 62.99 62.53 62.83 2,331,221 +0.22 +0.35
2024-04-16 62.89 62.94 62.55 62.61 3,059,890 -0.14 -0.22
2024-04-15 63.57 63.67 62.65 62.75 2,128,489 -0.31 -0.49
2024-04-12 63.42 63.58 62.91 63.06 2,547,583 -0.50 -0.79
2024-04-11 64.23 64.23 63.56 63.56 2,846,377 -0.52 -0.81
2024-04-10 64.25 64.39 63.90 64.08 2,518,134 -0.78 -1.20
2024-04-09 64.86 64.92 64.38 64.86 2,108,108 +0.18 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.67
On 2024-04-15		 62.53
On 2024-04-17		 -0.52 -0.82 63.67
On 2024-04-15		 62.53
On 2024-04-17		 -1.80 62.86
10D 64.92
On 2024-04-09		 62.53
On 2024-04-17		 -1.42 -2.20 64.92
On 2024-04-09		 62.53
On 2024-04-17		 -3.69 63.62
20D 65.99
On 2024-03-28		 62.53
On 2024-04-17		 -2.10 -3.22 65.99
On 2024-03-28		 62.53
On 2024-04-17		 -5.24 64.38
WTD 63.67
On 2024-04-15		 62.53
On 2024-04-17		 -0.02 -0.03 63.67
On 2024-04-15		 62.53
On 2024-04-17		 -1.80 62.81
MTD 65.86
On 2024-04-01		 62.53
On 2024-04-17		 -2.83 -4.30 65.86
On 2024-04-01		 62.53
On 2024-04-17		 -5.06 64.03
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.23 -2.71 -1.77 3,452,371
KO

The Coca-Cola Company

59.58 +0.67 +1.13 4,866,062
PFE

Pfizer Inc.

25.79 +0.40 +1.56 14,060,175
VZ

Verizon Communications Inc.

40.25 +0.12 +0.29 7,002,969
VIX

CBOE Volatility Index

18.36 +0.36 +2.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,961.99 +186.61 +0.49 140,254,415
DJTA

Dow Jones Transportation Average

15,084.69 +137.76 +0.92 42,722,761
SPX

S&P 500 Index

4,995.97 -15.15 -0.30
OEX

S&P 100 Index

2,366.01 -12.63 -0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,196.56 -197.75 -1.14
NYA

NYSE Composite Index

17,468.57 +80.48 +0.46
XAX

NYSE AMEX Composite Index

4,847.52 +69.32 +1.45
RUI

RUSSELL 1000 Index

2,735.98 -7.15 -0.26
RUT

Russell 2000 Index

1,948.58 +5.62 +0.29
RUA

Russell 3000 Index

2,855.28 -6.67 -0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.36 +0.36 +2.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.08 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.96 +0.19 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.25 +1.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,492.89 -92.31 -1.08
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

63.04 0.00 0.00