SPLV: Invesco S&P 500 Low Volatility ETF

As of Thursday, October 9th, 2025

$ 72.35

-0.49 -0.67%

Open: 73.00
High: 73.08
Low: 72.30
Volume: 1,562,537
Previous Close on Wednesday, October 8th, 2025

$ 72.84

-0.21 -0.29%

Open: 73.11
High: 73.11
Low: 72.71
Volume: 1,410,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 73.00 73.08 72.30 72.35 1,562,537 -0.49 -0.67
2025-10-08 73.11 73.11 72.71 72.84 1,410,741 -0.21 -0.29
2025-10-07 72.97 73.31 72.75 73.05 1,283,911 +0.19 +0.26
2025-10-06 73.02 73.03 72.69 72.86 1,470,184 -0.15 -0.21
2025-10-03 72.70 73.32 72.70 73.01 2,160,962 +0.31 +0.43
2025-10-02 72.74 72.92 72.54 72.70 1,828,202 -0.31 -0.42
2025-10-01 73.33 73.45 72.84 73.01 1,557,675 -0.47 -0.64
2025-09-30 72.91 73.55 72.91 73.48 1,587,392 +0.46 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.32
On 2025-10-03		 72.30
On 2025-10-09		 -0.35 -0.48 73.32
On 2025-10-03		 72.30
On 2025-10-09		 -1.40 72.82
10D 73.55
On 2025-09-30		 72.26
On 2025-09-26		 0.30 0.42 73.55
On 2025-09-30		 72.30
On 2025-10-09		 -1.71 72.91
20D 73.80
On 2025-09-12		 71.83
On 2025-09-22		 -1.45 -1.96 73.80
On 2025-09-12		 71.83
On 2025-09-22		 -2.67 72.68
WTD 73.31
On 2025-10-07		 72.30
On 2025-10-09		 -0.66 -0.90 73.31
On 2025-10-07		 72.30
On 2025-10-09		 -1.38 72.78
MTD 73.45
On 2025-10-01		 72.30
On 2025-10-09		 -1.13 -1.54 73.45
On 2025-10-01		 72.30
On 2025-10-09		 -1.57 72.83
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

72.35 -0.49 -0.67 1,562,537