SPLV: Invesco S&P 500 Low Volatility ETF

As of Thursday, February 12th, 2026

$ 75.19

-0.20 -0.27%

Open: 75.48
High: 75.97
Low: 75.18
Volume: 4,593,715
Previous Close on Wednesday, February 11th, 2026

$ 75.39

+0.26 +0.35%

Open: 75.07
High: 75.54
Low: 74.78
Volume: 3,085,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 75.48 75.97 75.18 75.19 4,593,715 -0.20 -0.27
2026-02-11 75.07 75.54 74.78 75.39 3,085,669 +0.26 +0.35
2026-02-10 74.57 75.35 74.44 75.13 3,394,707 +0.63 +0.85
2026-02-09 74.72 74.93 74.32 74.50 2,725,598 -0.36 -0.48
2026-02-06 74.90 75.25 74.43 74.86 3,141,926 +0.18 +0.24
2026-02-05 74.75 75.10 74.49 74.68 3,674,847 +0.13 +0.17
2026-02-04 74.17 74.98 74.13 74.55 5,947,836 +0.55 +0.74
2026-02-03 73.33 74.20 73.33 74.00 6,001,051 +0.43 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.97
On 2026-02-12		 74.32
On 2026-02-09		 0.51 0.68 75.25
On 2026-02-06		 74.32
On 2026-02-09		 -1.24 75.01
10D 75.97
On 2026-02-12		 72.72
On 2026-01-30		 2.15 2.94 75.25
On 2026-02-06		 74.32
On 2026-02-09		 -1.24 74.55
20D 75.97
On 2026-02-12		 72.39
On 2026-01-23		 2.31 3.17 75.25
On 2026-02-06		 74.32
On 2026-02-09		 -1.24 73.75
WTD 75.97
On 2026-02-12		 74.32
On 2026-02-09		 0.33 0.44 74.93
On 2026-02-09		 74.93
On 2026-02-09		 0.00 75.05
MTD 75.97
On 2026-02-12		 73.33
On 2026-02-03		 1.54 2.09 75.25
On 2026-02-06		 74.32
On 2026-02-09		 -1.24 74.65
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

75.19 -0.20 -0.27 4,593,715