SPLV: Invesco S&P 500 Low Volatility ETF
$ 72.69 |
|
-0.23 -0.32% |
Open: | 73.17 |
High: | 73.44 |
Low: | 72.62 |
Volume: | 3,348,868 |
$ 72.92
+0.41 +0.57%
Open: | 72.59 |
High: | 73.23 |
Low: | 72.58 |
Volume: | 3,609,765 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 73.17 | 73.44 | 72.62 | 72.69 | 3,348,868 | -0.23 | -0.32 |
2025-05-07 | 72.59 | 73.23 | 72.58 | 72.92 | 3,609,765 | +0.41 | +0.57 |
2025-05-06 | 72.41 | 72.81 | 72.15 | 72.51 | 3,694,401 | -0.16 | -0.22 |
2025-05-05 | 72.69 | 72.92 | 72.27 | 72.67 | 1,687,251 | -0.23 | -0.32 |
2025-05-02 | 72.87 | 73.07 | 72.54 | 72.90 | 1,950,474 | +0.62 | +0.86 |
2025-05-01 | 72.50 | 72.72 | 72.01 | 72.28 | 2,387,856 | -0.55 | -0.76 |
2025-04-30 | 72.40 | 73.00 | 71.51 | 72.83 | 2,252,784 | +0.41 | +0.57 |
2025-04-29 | 71.79 | 72.50 | 71.54 | 72.42 | 2,488,436 | +0.53 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.44 On 2025-05-08 |
72.15 On 2025-05-06 |
0.41 | 0.57 | 73.07 On 2025-05-02 |
72.15 On 2025-05-06 |
-1.26 | 72.74 |
10D | 73.44 On 2025-05-08 |
71.01 On 2025-04-25 |
0.72 | 1.00 | 73.00 On 2025-04-30 |
72.01 On 2025-05-01 |
-1.36 | 72.47 |
20D | 73.44 On 2025-05-08 |
68.88 On 2025-04-10 |
1.56 | 2.19 | 72.82 On 2025-04-15 |
70.07 On 2025-04-21 |
-3.78 | 72.09 |
WTD | 73.44 On 2025-05-08 |
72.15 On 2025-05-06 |
-0.21 | -0.29 | 72.92 On 2025-05-05 |
72.15 On 2025-05-06 |
-1.06 | 72.70 |
MTD | 73.44 On 2025-05-08 |
72.01 On 2025-05-01 |
-0.14 | -0.19 | 73.07 On 2025-05-02 |
72.15 On 2025-05-06 |
-1.26 | 72.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPLV
Invesco S&P 500 Low Volatility ETF |
72.69 | -0.23 | -0.32 | 3,348,868 |