SPLV: Invesco S&P 500 Low Volatility ETF

As of Tuesday, July 7th, 2026

$ 76.92

+0.75 +0.98%

Open: 76.83
High: 77.76
Low: 76.71
Volume: 2,874,876
Previous Close on Monday, July 6th, 2026

$ 76.17

-0.56 -0.73%

Open: 76.69
High: 76.77
Low: 75.83
Volume: 1,951,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 76.83 77.76 76.71 76.92 2,874,876 +0.75 +0.98
2026-07-06 76.69 76.77 75.83 76.17 1,951,179 -0.56 -0.73
2026-07-02 75.59 76.75 75.52 76.73 2,066,842 +1.49 +1.98
2026-07-01 75.01 75.57 74.96 75.24 1,800,097 +0.34 +0.45
2026-06-30 75.24 75.42 74.87 74.90 2,490,069 -0.69 -0.91
2026-06-29 75.68 75.83 75.32 75.59 2,668,228 -0.17 -0.22
2026-06-26 75.33 75.85 75.23 75.76 2,692,296 +0.86 +1.15
2026-06-25 74.75 75.63 74.67 74.90 3,823,656 +0.21 +0.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

76.92 +0.75 +0.98 2,874,876