SPLV: Invesco S&P 500 Low Volatility ETF
$ 73.50 |
|
+0.31 +0.42% |
Open: | 73.29 |
High: | 73.59 |
Low: | 73.28 |
Volume: | 2,592,034 |
$ 73.19
-0.53 -0.72%
Open: | 73.55 |
High: | 73.55 |
Low: | 73.03 |
Volume: | 6,892,435 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 73.29 | 73.59 | 73.28 | 73.50 | 2,592,034 | +0.31 | +0.42 |
2025-08-28 | 73.55 | 73.55 | 73.03 | 73.19 | 6,892,435 | -0.53 | -0.72 |
2025-08-27 | 73.55 | 73.77 | 73.47 | 73.72 | 1,264,486 | +0.24 | +0.33 |
2025-08-26 | 73.51 | 73.67 | 73.22 | 73.48 | 3,245,304 | -0.10 | -0.14 |
2025-08-25 | 74.19 | 74.38 | 73.52 | 73.58 | 4,557,000 | -0.84 | -1.13 |
2025-08-22 | 74.54 | 74.94 | 74.31 | 74.42 | 3,461,870 | +0.31 | +0.42 |
2025-08-21 | 74.28 | 74.44 | 73.98 | 74.11 | 2,815,622 | -0.33 | -0.44 |
2025-08-20 | 74.16 | 74.97 | 74.09 | 74.44 | 3,862,796 | +0.54 | +0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.38 On 2025-08-25 |
73.03 On 2025-08-28 |
-0.92 | -1.24 | 74.38 On 2025-08-25 |
73.03 On 2025-08-28 |
-1.81 | 73.49 |
10D | 74.97 On 2025-08-20 |
73.01 On 2025-08-18 |
0.00 | 0.00 | 74.97 On 2025-08-20 |
73.03 On 2025-08-28 |
-2.59 | 73.74 |
20D | 74.97 On 2025-08-20 |
72.53 On 2025-08-04 |
1.14 | 1.58 | 74.97 On 2025-08-20 |
73.03 On 2025-08-28 |
-2.59 | 73.58 |
WTD | 74.38 On 2025-08-25 |
73.03 On 2025-08-28 |
-0.92 | -1.24 | 74.38 On 2025-08-25 |
73.03 On 2025-08-28 |
-1.81 | 73.49 |
MTD | 74.97 On 2025-08-20 |
72.02 On 2025-08-01 |
1.00 | 1.38 | 74.97 On 2025-08-20 |
73.03 On 2025-08-28 |
-2.59 | 73.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XAR
SPDR S&P Aerospace & Defense ETF |
217.44 | -2.83 | -1.28 | 110,231 |
EWU
iShares MSCI United Kingdom ETF |
41.46 | -0.11 | -0.26 | 1,855,373 |
GILD
Gilead Sciences Inc. |
112.97 | +0.41 | +0.36 | 4,626,758 |
DUST
Direxion Daily Gold Miners Bear 3X Shares |
16.39 | -1.08 | -6.18 | 3,373,686 |
SPLV
Invesco S&P 500 Low Volatility ETF |
73.50 | +0.31 | +0.42 | 2,592,034 |