SPLV: Invesco S&P 500 Low Volatility ETF

As of Thursday, July 10th, 2025

$ 73.01

+0.34 +0.47%

Open: 72.54
High: 73.24
Low: 72.44
Volume: 1,519,757
Previous Close on Wednesday, July 9th, 2025

$ 72.67

+0.10 +0.14%

Open: 72.78
High: 72.78
Low: 72.35
Volume: 2,021,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 72.54 73.24 72.44 73.01 1,519,757 +0.34 +0.47
2025-07-09 72.78 72.78 72.35 72.67 2,021,338 +0.10 +0.14
2025-07-08 72.79 72.87 72.47 72.57 1,158,479 -0.33 -0.45
2025-07-07 73.15 73.23 72.65 72.90 1,353,240 -0.28 -0.38
2025-07-03 72.83 73.26 72.67 73.18 1,089,629 +0.39 +0.54
2025-07-02 73.18 73.18 72.22 72.79 1,856,714 -0.55 -0.75
2025-07-01 72.82 73.63 72.72 73.34 2,550,360 +0.52 +0.71
2025-06-30 72.21 72.88 72.03 72.82 1,507,302 +0.59 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.26
On 2025-07-03		 72.35
On 2025-07-09		 0.22 0.30 73.26
On 2025-07-03		 72.35
On 2025-07-09		 -1.24 72.87
10D 73.63
On 2025-07-01		 71.71
On 2025-06-26		 1.23 1.71 73.63
On 2025-07-01		 72.22
On 2025-07-02		 -1.91 72.75
20D 73.63
On 2025-07-01		 71.71
On 2025-06-18		 0.22 0.30 73.13
On 2025-06-12		 71.71
On 2025-06-18		 -1.95 72.53
WTD 73.24
On 2025-07-10		 72.35
On 2025-07-09		 -0.17 -0.23 73.23
On 2025-07-07		 72.35
On 2025-07-09		 -1.19 72.79
MTD 73.63
On 2025-07-01		 72.22
On 2025-07-02		 0.19 0.26 73.63
On 2025-07-01		 72.22
On 2025-07-02		 -1.91 72.92
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

73.01 +0.34 +0.47 1,519,757