SPLV: Invesco S&P 500 Low Volatility ETF

As of Friday, July 26th, 2024

$ 67.24

+0.74 +1.11%

Open: 66.73
High: 67.45
Low: 66.71
Volume: 1,381,403
Previous Close on Thursday, July 25th, 2024

$ 66.50

+0.04 +0.06%

Open: 66.57
High: 67.32
Low: 66.47
Volume: 1,122,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 66.73 67.45 66.71 67.24 1,381,403 +0.74 +1.11
2024-07-25 66.57 67.32 66.47 66.50 1,122,603 +0.04 +0.06
2024-07-24 66.50 66.69 66.22 66.46 1,103,402 -0.18 -0.27
2024-07-23 66.98 67.04 66.60 66.64 1,015,296 -0.34 -0.51
2024-07-22 66.72 67.00 66.54 66.98 884,034 +0.32 +0.48
2024-07-19 67.26 67.41 66.59 66.66 1,688,067 -0.51 -0.76
2024-07-18 67.24 67.88 67.13 67.17 899,724 -0.36 -0.53
2024-07-17 66.95 67.68 66.87 67.53 1,258,147 +0.60 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.45
On 2024-07-26		 66.22
On 2024-07-24		 0.58 0.87 67.04
On 2024-07-23		 66.22
On 2024-07-24		 -1.23 66.76
10D 67.88
On 2024-07-18		 66.14
On 2024-07-15		 0.89 1.34 67.88
On 2024-07-18		 66.22
On 2024-07-24		 -2.45 66.83
20D 67.88
On 2024-07-18		 64.48
On 2024-07-01		 2.04 3.13 67.88
On 2024-07-18		 66.22
On 2024-07-24		 -2.45 65.98
WTD 67.45
On 2024-07-26		 66.22
On 2024-07-24		 0.58 0.87 67.04
On 2024-07-23		 66.22
On 2024-07-24		 -1.23 66.76
MTD 67.88
On 2024-07-18		 64.48
On 2024-07-01		 2.29 3.53 67.88
On 2024-07-18		 66.22
On 2024-07-24		 -2.45 66.04
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

67.24 +0.74 +1.11 1,381,403