SPLV: Invesco S&P 500 Low Volatility ETF

As of Monday, October 12th, 2026

$ 72.79

+0.65 +0.90%

Open: 72.32
High: 72.84
Low: 72.18
Volume: 1,406,967
Previous Close on Friday, October 9th, 2026

$ 72.14

+0.17 +0.24%

Open: 71.94
High: 72.31
Low: 71.85
Volume: 1,233,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 72.32 72.84 72.18 72.79 1,406,967 +0.65 +0.90
2026-10-09 71.94 72.31 71.85 72.14 1,233,875 +0.17 +0.24
2026-10-08 71.21 72.07 71.08 71.97 1,602,712 +0.75 +1.05
2026-10-07 71.64 71.72 71.20 71.22 1,582,458 -0.51 -0.71
2026-10-06 71.19 71.83 71.19 71.73 1,550,700 +0.64 +0.90
2026-10-05 70.80 71.30 70.48 71.09 1,919,292 +0.20 +0.28
2026-10-02 70.76 71.20 70.73 70.89 2,628,931 +0.27 +0.38
2026-10-01 70.36 70.72 69.92 70.62 3,010,501 +0.11 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.84
On 2026-10-12		 71.08
On 2026-10-08		 1.70 2.39 71.83
On 2026-10-06		 71.20
On 2026-10-07		 -0.87 71.97
10D 72.84
On 2026-10-12		 69.92
On 2026-10-01		 1.67 2.35 71.34
On 2026-09-30		 69.92
On 2026-10-01		 -1.99 71.42
20D 73.85
On 2026-09-15		 69.92
On 2026-10-01		 -1.03 -1.40 73.85
On 2026-09-15		 69.92
On 2026-10-01		 -5.32 71.76
WTD 72.84
On 2026-10-12		 72.18
On 2026-10-12		 0.65 0.90 -- -- -- 72.79
MTD 72.84
On 2026-10-12		 69.92
On 2026-10-01		 2.28 3.23 71.83
On 2026-10-06		 71.20
On 2026-10-07		 -0.87 71.56
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
JBSS

John B. Sanfilippo & Son Inc.

67.36 +0.36 +0.54 184,058
AHCO

AdaptHealth Corp.

6.14 +0.08 +1.32 1,533,480
BANR

Banner Corp.

66.81 +0.38 +0.57 196,927
MGV

Vanguard Mega Cap Value ETF

164.45 +0.67 +0.41 13,898
SPLV

Invesco S&P 500 Low Volatility ETF

72.79 +0.65 +0.90 1,406,967