SPLV: Invesco S&P 500 Low Volatility ETF

As of Wednesday, December 7th, 2022

$ 64.54

+0.02 +0.03%

Open: 64.51
High: 64.95
Low: 64.34
Volume: 1,377,042
Previous Close on Tuesday, December 6th, 2022

$ 64.52

-0.13 -0.20%

Open: 64.60
High: 64.82
Low: 64.18
Volume: 1,618,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-07 64.51 64.95 64.34 64.54 1,377,042 +0.02 +0.03
2022-12-06 64.60 64.82 64.18 64.52 1,618,217 -0.13 -0.20
2022-12-05 64.86 64.92 64.52 64.65 1,382,714 -0.71 -1.09
2022-12-02 64.72 65.47 64.71 65.36 1,232,422 +0.13 +0.20
2022-12-01 65.47 65.80 65.00 65.23 1,468,202 +0.10 +0.15
2022-11-30 63.81 65.17 63.52 65.13 2,510,774 +1.24 +1.94
2022-11-29 63.80 63.93 63.54 63.89 1,066,369 -0.05 -0.08
2022-11-28 64.25 64.50 63.84 63.94 1,152,443 -0.63 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.80
On 2022-12-01		 64.18
On 2022-12-06		 -0.59 -0.91 65.80
On 2022-12-01		 64.18
On 2022-12-06		 -2.46 64.86
10D 65.80
On 2022-12-01		 63.52
On 2022-11-30		 0.59 0.92 65.80
On 2022-12-01		 64.18
On 2022-12-06		 -2.46 64.61
20D 65.80
On 2022-12-01		 61.10
On 2022-11-09		 2.78 4.50 65.80
On 2022-12-01		 64.18
On 2022-12-06		 -2.46 63.61
WTD 64.95
On 2022-12-07		 64.18
On 2022-12-06		 -0.82 -1.25 64.92
On 2022-12-05		 64.18
On 2022-12-06		 -1.13 64.57
MTD 65.80
On 2022-12-01		 64.18
On 2022-12-06		 -0.59 -0.91 65.80
On 2022-12-01		 64.18
On 2022-12-06		 -2.46 64.86
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19