SPLV: Invesco S&P 500 Low Volatility ETF

As of Tuesday, August 11th, 2026

$ 75.65

-0.05 -0.07%

Open: 75.61
High: 75.91
Low: 75.39
Volume: 3,277,628
Previous Close on Monday, August 10th, 2026

$ 75.70

-0.51 -0.67%

Open: 76.01
High: 76.01
Low: 75.52
Volume: 1,707,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 75.61 75.91 75.39 75.65 3,275,502 -0.05 -0.07
2026-08-10 76.01 76.01 75.52 75.70 1,707,241 -0.51 -0.67
2026-08-07 76.02 76.44 75.57 76.21 2,792,611 -0.05 -0.07
2026-08-06 76.89 77.14 75.97 76.26 1,996,777 -0.07 -0.09
2026-08-05 76.49 76.58 75.86 76.33 2,400,771 -0.06 -0.08
2026-08-04 75.81 76.49 75.34 76.39 2,309,593 +0.18 +0.24
2026-08-03 76.39 76.80 75.95 76.21 2,963,356 -0.02 -0.03
2026-07-31 76.03 76.48 75.67 76.23 2,053,688 -0.15 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.14
On 2026-08-06		 75.39
On 2026-08-11		 -0.74 -0.97 77.14
On 2026-08-06		 75.39
On 2026-08-11		 -2.27 76.03
10D 78.23
On 2026-07-29		 75.34
On 2026-08-04		 -2.32 -2.98 78.23
On 2026-07-29		 75.34
On 2026-08-04		 -3.69 76.29
20D 78.82
On 2026-07-28		 75.31
On 2026-07-15		 -0.26 -0.34 78.82
On 2026-07-28		 75.34
On 2026-08-04		 -4.42 76.43
WTD 76.01
On 2026-08-10		 75.39
On 2026-08-11		 -0.56 -0.73 76.01
On 2026-08-10		 75.39
On 2026-08-11		 -0.82 75.68
MTD 77.14
On 2026-08-06		 75.34
On 2026-08-04		 -0.58 -0.76 77.14
On 2026-08-06		 75.39
On 2026-08-11		 -2.27 76.11
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

75.65 -0.05 -0.07 3,277,628