SPLV: Invesco S&P 500 Low Volatility ETF
$ 70.88 |
|
-0.06 -0.08% |
Open: | 70.98 |
High: | 71.14 |
Low: | 70.65 |
Volume: | 2,364,841 |
$ 70.94
+0.77 +1.10%
Open: | 70.42 |
High: | 71.12 |
Low: | 70.38 |
Volume: | 2,240,546 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 70.98 | 71.14 | 70.65 | 70.88 | 2,364,841 | -0.06 | -0.08 |
2024-09-09 | 70.42 | 71.12 | 70.38 | 70.94 | 2,240,546 | +0.77 | +1.10 |
2024-09-06 | 70.74 | 71.08 | 70.11 | 70.17 | 4,487,703 | -0.61 | -0.86 |
2024-09-05 | 71.46 | 71.48 | 70.43 | 70.78 | 2,974,820 | -0.50 | -0.70 |
2024-09-04 | 71.28 | 71.65 | 70.93 | 71.28 | 3,540,286 | +0.14 | +0.20 |
2024-09-03 | 70.94 | 71.46 | 70.88 | 71.14 | 3,617,058 | +0.04 | +0.06 |
2024-08-30 | 70.62 | 71.19 | 70.41 | 71.10 | 3,085,160 | +0.51 | +0.72 |
2024-08-29 | 70.58 | 70.78 | 70.10 | 70.59 | 2,284,013 | +0.19 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.65 On 2024-09-04 |
70.11 On 2024-09-06 |
-0.26 | -0.37 | 71.65 On 2024-09-04 |
70.11 On 2024-09-06 |
-2.15 | 70.81 |
10D | 71.65 On 2024-09-04 |
70.10 On 2024-08-29 |
0.70 | 1.00 | 71.65 On 2024-09-04 |
70.11 On 2024-09-06 |
-2.15 | 70.75 |
20D | 71.65 On 2024-09-04 |
67.49 On 2024-08-13 |
3.21 | 4.74 | 71.65 On 2024-09-04 |
70.11 On 2024-09-06 |
-2.15 | 69.96 |
WTD | 71.14 On 2024-09-10 |
70.38 On 2024-09-09 |
0.71 | 1.01 | 71.12 On 2024-09-09 |
71.12 On 2024-09-09 |
0.00 | 70.91 |
MTD | 71.65 On 2024-09-04 |
70.11 On 2024-09-06 |
-0.22 | -0.31 | 71.65 On 2024-09-04 |
70.11 On 2024-09-06 |
-2.15 | 70.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPLV
Invesco S&P 500 Low Volatility ETF |
70.88 | -0.06 | -0.08 | 2,364,841 |