SPLV: Invesco S&P 500 Low Volatility ETF

As of Monday, September 21st, 2026

$ 72.18

-0.40 -0.55%

Open: 72.47
High: 72.55
Low: 72.15
Volume: 1,660,929
Previous Close on Friday, September 18th, 2026

$ 72.58

-0.48 -0.66%

Open: 72.72
High: 72.79
Low: 72.46
Volume: 1,239,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 72.47 72.55 72.15 72.18 1,660,929 -0.40 -0.55
2026-09-18 72.72 72.79 72.46 72.58 1,239,404 -0.48 -0.66
2026-09-17 73.23 73.29 72.76 73.06 1,403,075 +0.14 +0.19
2026-09-16 73.49 73.64 72.63 72.92 1,790,666 -0.50 -0.68
2026-09-15 73.76 73.85 73.32 73.42 1,270,383 -0.40 -0.54
2026-09-14 74.14 74.45 73.67 73.82 1,799,826 +0.03 +0.04
2026-09-11 74.17 74.29 73.61 73.79 2,020,316 +0.12 +0.16
2026-09-10 74.25 74.42 73.58 73.67 2,992,785 -0.35 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.85
On 2026-09-15		 72.15
On 2026-09-21		 -1.64 -2.22 73.85
On 2026-09-15		 72.15
On 2026-09-21		 -2.30 72.83
10D 74.86
On 2026-09-08		 72.15
On 2026-09-21		 -2.56 -3.43 74.86
On 2026-09-08		 72.15
On 2026-09-21		 -3.63 73.40
20D 76.14
On 2026-08-26		 72.15
On 2026-09-21		 -3.13 -4.16 76.14
On 2026-08-26		 72.15
On 2026-09-21		 -5.25 74.28
WTD 72.55
On 2026-09-21		 72.15
On 2026-09-21		 -0.40 -0.55 -- -- -- 72.18
MTD 75.31
On 2026-09-03		 72.15
On 2026-09-21		 -2.51 -3.36 75.31
On 2026-09-03		 72.15
On 2026-09-21		 -4.20 73.80
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
BANR

Banner Corp.

69.72 -1.01 -1.43 151,238
SPLV

Invesco S&P 500 Low Volatility ETF

72.18 -0.40 -0.55 1,660,929