SPLV: Invesco S&P 500 Low Volatility ETF
$ 64.62 |
|
-- 0 0% |
Open: | 64.62 |
High: | 64.62 |
Low: | 64.62 |
Volume: | N/A |
$ 64.62
+0.09 +0.14%
Open: | 64.54 |
High: | 64.87 |
Low: | 64.44 |
Volume: | 2,993,274 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 64.54 | 64.87 | 64.44 | 64.62 | 2,993,274 | +0.09 | +0.14 |
2024-03-15 | 64.27 | 64.64 | 64.19 | 64.53 | 1,670,049 | -0.07 | -0.11 |
2024-03-14 | 64.96 | 65.04 | 64.29 | 64.60 | 9,894,831 | -0.38 | -0.58 |
2024-03-13 | 65.10 | 65.19 | 64.79 | 64.98 | 1,955,777 | -0.03 | -0.05 |
2024-03-12 | 64.92 | 65.18 | 64.80 | 65.01 | 1,843,194 | +0.06 | +0.09 |
2024-03-11 | 64.59 | 64.95 | 64.48 | 64.95 | 1,322,993 | +0.35 | +0.54 |
2024-03-08 | 64.54 | 64.80 | 64.41 | 64.60 | 3,186,067 | +0.02 | +0.03 |
2024-03-07 | 64.67 | 64.76 | 64.48 | 64.58 | 1,657,085 | +0.20 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.19 On 2024-03-13 |
64.19 On 2024-03-15 |
-0.33 | -0.51 | 65.19 On 2024-03-13 |
64.19 On 2024-03-15 |
-1.53 | 64.75 |
10D | 65.19 On 2024-03-13 |
63.79 On 2024-03-05 |
0.46 | 0.72 | 65.19 On 2024-03-13 |
64.19 On 2024-03-15 |
-1.53 | 64.62 |
20D | 65.19 On 2024-03-13 |
63.19 On 2024-02-20 |
1.27 | 2.00 | 64.63 On 2024-02-23 |
63.61 On 2024-03-01 |
-1.58 | 64.32 |
WTD | 64.87 On 2024-03-18 |
64.44 On 2024-03-18 |
0.09 | 0.14 | -- | -- | -- | 64.62 |
MTD | 65.19 On 2024-03-13 |
63.61 On 2024-03-01 |
0.61 | 0.95 | 65.19 On 2024-03-13 |
64.19 On 2024-03-15 |
-1.53 | 64.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.63 | +0.30 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPLV
Invesco S&P 500 Low Volatility ETF |
64.62 | 0.00 | 0.00 |