SPLV: Invesco S&P 500 Low Volatility ETF

As of Monday, September 25th, 2023

$ 60.23

-0.13 -0.22%

Open: 60.13
High: 60.26
Low: 60.03
Volume: 1,894,261
Previous Close on Friday, September 22nd, 2023

$ 60.36

-0.23 -0.38%

Open: 60.54
High: 60.70
Low: 60.31
Volume: 1,849,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 60.13 60.26 60.03 60.23 1,894,261 -0.13 -0.22
2023-09-22 60.54 60.70 60.31 60.36 1,849,328 -0.23 -0.38
2023-09-21 61.19 61.24 60.55 60.59 2,658,914 -0.73 -1.19
2023-09-20 61.32 61.71 61.18 61.32 1,521,158 +0.19 +0.31
2023-09-19 61.13 61.27 61.01 61.13 784,636 -0.06 -0.10
2023-09-18 61.21 61.36 60.97 61.19 788,619 -0.07 -0.11
2023-09-15 61.50 61.78 61.22 61.26 1,630,611 -0.43 -0.70
2023-09-14 61.29 61.70 61.28 61.69 2,357,377 +0.55 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.71
On 2023-09-20		 60.03
On 2023-09-25		 -0.96 -1.57 61.71
On 2023-09-20		 60.03
On 2023-09-25		 -2.72 60.73
10D 61.78
On 2023-09-15		 60.03
On 2023-09-25		 -0.80 -1.31 61.78
On 2023-09-15		 60.03
On 2023-09-25		 -2.83 60.98
20D 61.94
On 2023-08-30		 60.03
On 2023-09-25		 -0.99 -1.62 61.94
On 2023-08-30		 60.03
On 2023-09-25		 -3.09 61.00
WTD 60.26
On 2023-09-25		 60.03
On 2023-09-25		 -0.13 -0.22 -- -- -- 60.23
MTD 61.78
On 2023-09-15		 60.03
On 2023-09-25		 -1.01 -1.65 61.78
On 2023-09-15		 60.03
On 2023-09-25		 -2.83 60.88
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40