SPLV: Invesco S&P 500 Low Volatility ETF

As of Monday, April 15th, 2024

$ 62.75

-0.31 -0.49%

Open: 63.57
High: 63.67
Low: 62.65
Volume: 2,128,489
Previous Close on Friday, April 12th, 2024

$ 63.06

-0.50 -0.79%

Open: 63.42
High: 63.58
Low: 62.91
Volume: 2,547,583
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 63.57 63.67 62.65 62.75 2,128,489 -0.31 -0.49
2024-04-12 63.42 63.58 62.91 63.06 2,547,583 -0.50 -0.79
2024-04-11 64.23 64.23 63.56 63.56 2,846,377 -0.52 -0.81
2024-04-10 64.25 64.39 63.90 64.08 2,518,134 -0.78 -1.20
2024-04-09 64.86 64.92 64.38 64.86 2,108,108 +0.18 +0.28
2024-04-08 64.61 64.85 64.61 64.68 1,902,017 -0.03 -0.05
2024-04-05 64.48 64.82 64.35 64.71 1,941,845 +0.25 +0.39
2024-04-04 65.41 65.46 64.36 64.46 2,392,328 -0.52 -0.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.92
On 2024-04-09
62.65
On 2024-04-15
-1.93 -2.98 64.92
On 2024-04-09
62.65
On 2024-04-15
-3.50 63.66
10D 65.53
On 2024-04-02
62.65
On 2024-04-15
-2.73 -4.17 65.53
On 2024-04-02
62.65
On 2024-04-15
-4.40 64.25
20D 65.99
On 2024-03-28
62.65
On 2024-04-15
-1.78 -2.76 65.99
On 2024-03-28
62.65
On 2024-04-15
-5.06 64.70
WTD 63.67
On 2024-04-15
62.65
On 2024-04-15
-0.31 -0.49 -- -- -- 62.75
MTD 65.86
On 2024-04-01
62.65
On 2024-04-15
-3.12 -4.74 65.86
On 2024-04-01
62.65
On 2024-04-15
-4.87 64.36
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70