SPLV: Invesco S&P 500 Low Volatility ETF

As of Tuesday, September 1st, 2026

$ 74.54

-0.15 -0.20%

Open: 74.90
High: 75.20
Low: 74.37
Volume: 2,152,698
Previous Close on Monday, August 31st, 2026

$ 74.69

-0.39 -0.52%

Open: 74.80
High: 74.86
Low: 74.55
Volume: 2,371,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 74.90 75.20 74.37 74.54 2,152,698 -0.15 -0.20
2026-08-31 74.80 74.86 74.55 74.69 2,371,961 -0.39 -0.52
2026-08-28 75.47 75.47 74.97 75.08 1,133,192 -0.04 -0.05
2026-08-27 75.32 75.36 74.97 75.12 1,594,941 -0.76 -1.00
2026-08-26 75.72 76.14 75.63 75.88 1,034,530 +0.24 +0.32
2026-08-25 75.92 76.00 75.57 75.64 1,427,069 -0.37 -0.49
2026-08-24 75.38 76.02 75.38 76.01 3,321,563 +0.70 +0.93
2026-08-21 75.84 75.95 75.27 75.31 1,584,973 -0.35 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.14
On 2026-08-26		 74.37
On 2026-09-01		 -1.10 -1.45 76.14
On 2026-08-26		 74.37
On 2026-09-01		 -2.33 75.06
10D 76.76
On 2026-08-19		 74.37
On 2026-09-01		 -1.49 -1.96 76.76
On 2026-08-19		 74.37
On 2026-09-01		 -3.12 75.39
20D 77.14
On 2026-08-06		 74.37
On 2026-09-01		 -1.85 -2.42 77.14
On 2026-08-06		 74.37
On 2026-09-01		 -3.60 75.71
WTD 75.20
On 2026-09-01		 74.37
On 2026-09-01		 -0.54 -0.72 74.86
On 2026-08-31		 74.86
On 2026-08-31		 0.00 74.62
MTD 75.20
On 2026-09-01		 74.37
On 2026-09-01		 -0.15 -0.20 -- -- -- 74.54
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

74.54 -0.15 -0.20 2,152,698