SPLV: Invesco S&P 500 Low Volatility ETF

As of Thursday, March 23rd, 2023

$ 59.89

-- 0 0%

Open: 59.89
High: 59.89
Low: 59.89
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 59.89

-1.00 -1.64%

Open: 60.84
High: 61.03
Low: 59.87
Volume: 4,849,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 60.84 61.03 59.87 59.89 4,849,751 -1.00 -1.64
2023-03-21 61.31 61.37 60.42 60.89 3,178,562 -0.15 -0.25
2023-03-20 60.40 61.17 60.40 61.04 3,207,788 +0.75 +1.24
2023-03-17 60.94 61.02 60.09 60.29 5,622,833 -0.83 -1.36
2023-03-16 60.38 61.16 60.29 61.12 4,687,385 +0.49 +0.81
2023-03-15 60.11 60.75 59.88 60.63 3,882,210 -0.02 -0.03
2023-03-14 60.54 60.87 60.09 60.65 2,583,015 +0.60 +1.00
2023-03-13 59.50 60.92 59.44 60.05 6,820,838 +0.20 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.37
On 2023-03-21		 59.87
On 2023-03-22		 -0.74 -1.22 61.37
On 2023-03-21		 59.87
On 2023-03-22		 -2.44 60.65
10D 61.37
On 2023-03-09		 59.44
On 2023-03-13		 -1.21 -1.98 61.37
On 2023-03-09		 59.44
On 2023-03-13		 -3.14 60.48
20D 62.88
On 2023-02-23		 59.44
On 2023-03-13		 -2.66 -4.25 62.88
On 2023-02-23		 59.44
On 2023-03-13		 -5.47 61.11
WTD 61.37
On 2023-03-21		 59.87
On 2023-03-22		 -0.40 -0.66 61.37
On 2023-03-21		 59.87
On 2023-03-22		 -2.44 60.61
MTD 62.26
On 2023-03-06		 59.44
On 2023-03-13		 -1.68 -2.73 62.26
On 2023-03-06		 59.44
On 2023-03-13		 -4.53 60.86
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.44 +2.85 +3.18 1,857,261
KO

The Coca-Cola Company

60.17 +0.12 +0.19 3,612,104
PFE

Pfizer Inc.

40.44 +0.43 +1.07 3,127,542
VZ

Verizon Communications Inc.

37.48 +0.17 +0.44 3,042,705
VIX

CBOE Volatility Index

20.33 -1.93 -8.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,476.64 +446.53 +1.39 74,371,537
DJTA

Dow Jones Transportation Average

13,950.66 +240.95 +1.76 19,058,419
SPX

S&P 500 Index

4,001.55 +64.58 +1.64
OEX

S&P 100 Index

1,831.83 +31.99 +1.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,873.67 +306.52 +2.44
NYA

NYSE Composite Index

14,919.87 +178.79 +1.21
XAX

NYSE AMEX Composite Index

4,079.23 +53.90 +1.34
RUI

RUSSELL 1000 Index

2,192.61 +35.33 +1.64
RUT

Russell 2000 Index

1,756.49 +29.14 +1.69
RUA

Russell 3000 Index

2,302.67 +37.16 +1.64
W5000

Wilshire 5000 Total Market Index

39,604.59 +635.55 +1.63
VIX

CBOE Volatility Index

20.33 -1.93 -8.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.59 -0.96 -3.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.34 -1.32 -5.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.78 -1.60 -6.56
VXN

CBOE NASDAQ 100 Volatility Index

24.68 -1.92 -7.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,455.09 +102.97 +1.62
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

59.89 0.00 0.00