SPLV: Invesco S&P 500 Low Volatility ETF

As of Wednesday, April 16th, 2025

$ 71.52

-0.66 -0.91%

Open: 72.34
High: 72.64
Low: 71.22
Volume: 2,692,508
Previous Close on Tuesday, April 15th, 2025

$ 72.18

-0.37 -0.51%

Open: 72.66
High: 72.82
Low: 72.16
Volume: 1,695,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 72.34 72.64 71.22 71.52 2,692,508 -0.66 -0.91
2025-04-15 72.66 72.82 72.16 72.18 1,695,725 -0.37 -0.51
2025-04-14 72.00 72.81 71.68 72.55 2,524,717 +1.07 +1.50
2025-04-11 70.44 71.90 69.86 71.48 4,705,985 +1.07 +1.52
2025-04-10 70.69 71.22 68.88 70.41 7,578,560 -0.72 -1.01
2025-04-09 67.45 71.38 67.13 71.13 10,596,530 +3.00 +4.40
2025-04-08 70.31 70.45 67.33 68.13 7,507,819 -0.70 -1.02
2025-04-07 68.81 70.82 67.43 68.83 13,044,317 -1.16 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.82
On 2025-04-15		 68.88
On 2025-04-10		 0.39 0.55 72.82
On 2025-04-15		 71.22
On 2025-04-16		 -2.20 71.63
10D 75.21
On 2025-04-03		 67.13
On 2025-04-09		 -3.25 -4.35 75.21
On 2025-04-03		 67.13
On 2025-04-09		 -10.74 71.04
20D 75.21
On 2025-04-03		 67.13
On 2025-04-09		 -2.06 -2.80 75.21
On 2025-04-03		 67.13
On 2025-04-09		 -10.74 72.45
WTD 72.82
On 2025-04-15		 71.22
On 2025-04-16		 0.04 0.06 72.82
On 2025-04-15		 71.22
On 2025-04-16		 -2.20 72.08
MTD 75.21
On 2025-04-03		 67.13
On 2025-04-09		 -3.20 -4.28 75.21
On 2025-04-03		 67.13
On 2025-04-09		 -10.74 71.65
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SPTM

SPDR Portfolio Total Stock Market ETF

63.88 -1.41 -2.16 1,211,879
BA

The Boeing Company

156.47 +0.95 +0.61 6,799,242
VGSH

Vanguard Short-Term Treasury ETF

58.70 +0.08 +0.14 3,482,605
INDA

iShares MSCI India ETF

51.13 0.00 0.00 7,197,784
SPLV

Invesco S&P 500 Low Volatility ETF

71.52 -0.66 -0.91 2,692,508