SPLV: Invesco S&P 500 Low Volatility ETF

As of Tuesday, May 19th, 2026

$ 73.43

+0.12 +0.16%

Open: 73.17
High: 73.76
Low: 72.90
Volume: 3,036,483
Previous Close on Monday, May 18th, 2026

$ 73.31

+0.97 +1.34%

Open: 72.41
High: 73.32
Low: 72.41
Volume: 3,034,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-19 73.17 73.76 72.90 73.43 3,036,483 +0.12 +0.16
2026-05-18 72.41 73.32 72.41 73.31 3,034,085 +0.97 +1.34
2026-05-15 73.12 73.18 72.31 72.34 2,144,224 -0.60 -0.82
2026-05-14 72.85 73.09 72.71 72.94 3,011,043 +0.22 +0.30
2026-05-13 72.67 73.00 72.31 72.72 3,076,450 -0.38 -0.52
2026-05-12 72.74 73.38 72.42 73.10 3,143,783 +0.44 +0.61
2026-05-11 72.77 72.95 72.36 72.66 2,240,535 +0.03 +0.04
2026-05-08 73.28 73.44 72.62 72.63 4,234,627 -0.49 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.76
On 2026-05-19		 72.31
On 2026-05-13		 0.33 0.45 73.00
On 2026-05-13		 73.00
On 2026-05-13		 0.00 72.95
10D 73.86
On 2026-05-06		 72.31
On 2026-05-13		 -0.26 -0.35 73.86
On 2026-05-06		 72.31
On 2026-05-13		 -2.09 72.96
20D 75.07
On 2026-05-01		 72.31
On 2026-05-13		 -0.06 -0.08 75.07
On 2026-05-01		 72.31
On 2026-05-13		 -3.68 73.42
WTD 73.76
On 2026-05-19		 72.41
On 2026-05-18		 1.09 1.51 73.32
On 2026-05-18		 73.32
On 2026-05-18		 0.00 73.37
MTD 75.07
On 2026-05-01		 72.31
On 2026-05-13		 -1.06 -1.42 75.07
On 2026-05-01		 72.31
On 2026-05-13		 -3.68 73.16
As of Tuesday, May 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.28 -0.71 -0.25 5,237,170
KO

The Coca-Cola Company

81.92 +0.72 +0.89 16,587,240
PFE

Pfizer Inc.

25.66 +0.33 +1.30 40,991,411
VZ

Verizon Communications Inc.

47.74 +0.98 +2.10 23,144,203
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,363.88 -322.24 -0.65 493,585,704
DJTA

Dow Jones Transportation Average

20,161.07 -55.67 -0.28 132,428,498
SPX

S&P 500 Index

7,353.61 -49.44 -0.67
OEX

S&P 100 Index

3,665.34 -24.78 -0.67
NDX

NASDAQ 100 Index

28,818.84 -175.52 -0.61
NYA

NYSE Composite Index

22,797.67 -102.90 -0.45
XAX

NYSE AMEX Composite Index

9,185.11 -85.13 -0.92
RUI

RUSSELL 1000 Index

3,989.64 -26.71 -0.66
RUT

Russell 2000 Index

2,747.07 -28.03 -1.01
RUA

Russell 3000 Index

4,156.40 -28.48 -0.68
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.12 +0.19 +0.91
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

73.43 +0.12 +0.16 3,036,483