SPLV: Invesco S&P 500 Low Volatility ETF

As of Thursday, May 8th, 2025

$ 72.69

-0.23 -0.32%

Open: 73.17
High: 73.44
Low: 72.62
Volume: 3,348,868
Previous Close on Wednesday, May 7th, 2025

$ 72.92

+0.41 +0.57%

Open: 72.59
High: 73.23
Low: 72.58
Volume: 3,609,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 73.17 73.44 72.62 72.69 3,348,868 -0.23 -0.32
2025-05-07 72.59 73.23 72.58 72.92 3,609,765 +0.41 +0.57
2025-05-06 72.41 72.81 72.15 72.51 3,694,401 -0.16 -0.22
2025-05-05 72.69 72.92 72.27 72.67 1,687,251 -0.23 -0.32
2025-05-02 72.87 73.07 72.54 72.90 1,950,474 +0.62 +0.86
2025-05-01 72.50 72.72 72.01 72.28 2,387,856 -0.55 -0.76
2025-04-30 72.40 73.00 71.51 72.83 2,252,784 +0.41 +0.57
2025-04-29 71.79 72.50 71.54 72.42 2,488,436 +0.53 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.44
On 2025-05-08		 72.15
On 2025-05-06		 0.41 0.57 73.07
On 2025-05-02		 72.15
On 2025-05-06		 -1.26 72.74
10D 73.44
On 2025-05-08		 71.01
On 2025-04-25		 0.72 1.00 73.00
On 2025-04-30		 72.01
On 2025-05-01		 -1.36 72.47
20D 73.44
On 2025-05-08		 68.88
On 2025-04-10		 1.56 2.19 72.82
On 2025-04-15		 70.07
On 2025-04-21		 -3.78 72.09
WTD 73.44
On 2025-05-08		 72.15
On 2025-05-06		 -0.21 -0.29 72.92
On 2025-05-05		 72.15
On 2025-05-06		 -1.06 72.70
MTD 73.44
On 2025-05-08		 72.01
On 2025-05-01		 -0.14 -0.19 73.07
On 2025-05-02		 72.15
On 2025-05-06		 -1.26 72.66
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

72.69 -0.23 -0.32 3,348,868