SPLV: Invesco S&P 500 Low Volatility ETF

As of Friday, August 29th, 2025

$ 73.50

+0.31 +0.42%

Open: 73.29
High: 73.59
Low: 73.28
Volume: 2,592,034
Previous Close on Thursday, August 28th, 2025

$ 73.19

-0.53 -0.72%

Open: 73.55
High: 73.55
Low: 73.03
Volume: 6,892,435
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 73.29 73.59 73.28 73.50 2,592,034 +0.31 +0.42
2025-08-28 73.55 73.55 73.03 73.19 6,892,435 -0.53 -0.72
2025-08-27 73.55 73.77 73.47 73.72 1,264,486 +0.24 +0.33
2025-08-26 73.51 73.67 73.22 73.48 3,245,304 -0.10 -0.14
2025-08-25 74.19 74.38 73.52 73.58 4,557,000 -0.84 -1.13
2025-08-22 74.54 74.94 74.31 74.42 3,461,870 +0.31 +0.42
2025-08-21 74.28 74.44 73.98 74.11 2,815,622 -0.33 -0.44
2025-08-20 74.16 74.97 74.09 74.44 3,862,796 +0.54 +0.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.38
On 2025-08-25
73.03
On 2025-08-28
-0.92 -1.24 74.38
On 2025-08-25
73.03
On 2025-08-28
-1.81 73.49
10D 74.97
On 2025-08-20
73.01
On 2025-08-18
0.00 0.00 74.97
On 2025-08-20
73.03
On 2025-08-28
-2.59 73.74
20D 74.97
On 2025-08-20
72.53
On 2025-08-04
1.14 1.58 74.97
On 2025-08-20
73.03
On 2025-08-28
-2.59 73.58
WTD 74.38
On 2025-08-25
73.03
On 2025-08-28
-0.92 -1.24 74.38
On 2025-08-25
73.03
On 2025-08-28
-1.81 73.49
MTD 74.97
On 2025-08-20
72.02
On 2025-08-01
1.00 1.38 74.97
On 2025-08-20
73.03
On 2025-08-28
-2.59 73.52
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

217.44 -2.83 -1.28 110,231
EWU

iShares MSCI United Kingdom ETF

41.46 -0.11 -0.26 1,855,373
GILD

Gilead Sciences Inc.

112.97 +0.41 +0.36 4,626,758
DUST

Direxion Daily Gold Miners Bear 3X Shares

16.39 -1.08 -6.18 3,373,686
SPLV

Invesco S&P 500 Low Volatility ETF

73.50 +0.31 +0.42 2,592,034