SPLV: Invesco S&P 500 Low Volatility ETF

As of Monday, October 26th, 2026

$ 75.52

+0.10 +0.13%

Open: 75.44
High: 76.03
Low: 75.42
Volume: 2,459,874
Previous Close on Friday, October 23rd, 2026

$ 75.42

-0.75 -0.98%

Open: 75.91
High: 76.08
Low: 75.23
Volume: 2,652,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 75.44 76.03 75.42 75.52 2,459,874 +0.10 +0.13
2026-10-23 75.91 76.08 75.23 75.42 2,652,120 -0.75 -0.98
2026-10-22 74.69 76.20 74.66 76.17 3,809,459 +1.63 +2.19
2026-10-21 74.69 74.71 74.42 74.54 1,332,811 0.00 0.00
2026-10-20 73.84 74.58 73.84 74.54 1,855,680 +1.03 +1.40
2026-10-19 74.06 74.10 73.48 73.51 1,671,936 -0.97 -1.30
2026-10-16 74.07 74.56 73.90 74.48 2,304,738 +0.77 +1.04
2026-10-15 74.15 74.29 73.55 73.71 2,850,191 +0.42 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.20
On 2026-10-22		 73.84
On 2026-10-20		 2.01 2.73 76.20
On 2026-10-22		 75.23
On 2026-10-23		 -1.28 75.24
10D 76.20
On 2026-10-22		 72.25
On 2026-10-13		 2.73 3.75 74.56
On 2026-10-16		 73.48
On 2026-10-19		 -1.45 74.42
20D 76.20
On 2026-10-22		 69.92
On 2026-10-01		 4.40 6.19 71.34
On 2026-09-30		 69.92
On 2026-10-01		 -1.99 72.92
WTD 76.03
On 2026-10-26		 75.42
On 2026-10-26		 0.10 0.13 -- -- -- 75.52
MTD 76.20
On 2026-10-22		 69.92
On 2026-10-01		 5.01 7.11 74.56
On 2026-10-16		 73.48
On 2026-10-19		 -1.45 73.15
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

75.52 +0.10 +0.13 2,459,874