SPLV: Invesco S&P 500 Low Volatility ETF

As of Friday, October 31st, 2025

$ 70.62

-0.24 -0.34%

Open: 70.45
High: 70.81
Low: 70.38
Volume: 6,518,889
Previous Close on Thursday, October 30th, 2025

$ 70.86

+0.53 +0.75%

Open: 70.46
High: 71.23
Low: 70.46
Volume: 5,494,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 70.45 70.81 70.38 70.62 6,518,889 -0.24 -0.34
2025-10-30 70.46 71.23 70.46 70.86 5,494,333 +0.53 +0.75
2025-10-29 71.47 71.47 70.16 70.33 6,846,080 -1.42 -1.98
2025-10-28 72.44 72.44 71.74 71.75 4,975,988 -0.87 -1.20
2025-10-27 72.49 72.62 72.14 72.62 1,865,557 +0.22 +0.30
2025-10-24 72.82 72.88 72.38 72.40 2,008,960 -0.14 -0.19
2025-10-23 73.04 73.08 72.31 72.54 1,829,563 -0.43 -0.59
2025-10-22 72.84 73.36 72.60 72.97 4,128,342 +0.22 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.62
On 2025-10-27		 70.16
On 2025-10-29		 -1.78 -2.46 72.62
On 2025-10-27		 70.16
On 2025-10-29		 -3.39 71.24
10D 73.36
On 2025-10-22		 70.16
On 2025-10-29		 -2.06 -2.83 73.36
On 2025-10-22		 70.16
On 2025-10-29		 -4.37 71.97
20D 73.36
On 2025-10-22		 70.16
On 2025-10-29		 -2.39 -3.27 73.36
On 2025-10-22		 70.16
On 2025-10-29		 -4.37 72.30
WTD 72.62
On 2025-10-27		 70.16
On 2025-10-29		 -1.78 -2.46 72.62
On 2025-10-27		 70.16
On 2025-10-29		 -3.39 71.24
MTD 73.45
On 2025-10-01		 70.16
On 2025-10-29		 -2.86 -3.89 73.45
On 2025-10-01		 70.16
On 2025-10-29		 -4.49 72.38
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,709,038
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,430,825
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,139,970
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,028
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,775,247
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,763,848
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

70.62 -0.24 -0.34 6,518,889