SPLV: Invesco S&P 500 Low Volatility ETF

As of Friday, January 2nd, 2026

$ 71.21

-0.21 -0.29%

Open: 71.38
High: 71.42
Low: 70.76
Volume: 4,675,299
Previous Close on Wednesday, December 31st, 2025

$ 71.42

-0.53 -0.74%

Open: 71.89
High: 71.93
Low: 71.41
Volume: 2,254,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 71.38 71.42 70.76 71.21 4,675,299 -0.21 -0.29
2025-12-31 71.89 71.93 71.41 71.42 2,254,723 -0.53 -0.74
2025-12-30 71.89 72.05 71.79 71.95 2,203,914 +0.01 +0.01
2025-12-29 71.92 72.11 71.84 71.94 2,428,503 +0.07 +0.10
2025-12-26 71.83 71.99 71.62 71.87 3,049,915 -0.03 -0.04
2025-12-24 71.58 71.95 71.57 71.90 2,569,041 +0.33 +0.46
2025-12-23 71.54 71.67 71.41 71.57 3,581,589 -0.02 -0.03
2025-12-22 71.07 71.65 70.99 71.59 4,800,797 +0.29 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.11
On 2025-12-29		 70.76
On 2026-01-02		 -0.69 -0.96 72.11
On 2025-12-29		 70.76
On 2026-01-02		 -1.88 71.68
10D 72.11
On 2025-12-29		 70.76
On 2026-01-02		 -0.68 -0.95 72.11
On 2025-12-29		 70.76
On 2026-01-02		 -1.88 71.64
20D 72.16
On 2025-12-16		 70.35
On 2025-12-09		 -0.53 -0.74 71.95
On 2025-12-04		 70.35
On 2025-12-09		 -2.22 71.45
WTD 71.42
On 2026-01-02		 70.76
On 2026-01-02		 -0.21 -0.29 -- -- -- 71.21
MTD 71.42
On 2026-01-02		 70.76
On 2026-01-02		 -0.21 -0.29 -- -- -- 71.21
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

4.59 +0.04 +0.88 12,435,044
IBKR

Interactive Brokers Group Inc.

67.23 +2.92 +4.54 4,879,801
SPLV

Invesco S&P 500 Low Volatility ETF

71.21 -0.21 -0.29 4,675,299