SPLV: Invesco S&P 500 Low Volatility ETF

As of Wednesday, March 25th, 2026

$ 72.54

+0.09 +0.12%

Open: 72.79
High: 72.98
Low: 72.11
Volume: 2,906,396
Previous Close on Tuesday, March 24th, 2026

$ 72.45

-0.02 -0.03%

Open: 72.18
High: 72.97
Low: 71.99
Volume: 2,840,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 72.79 72.98 72.11 72.54 2,906,391 +0.09 +0.12
2026-03-24 72.18 72.97 71.99 72.45 2,840,086 -0.02 -0.03
2026-03-23 72.99 73.07 72.44 72.47 4,298,803 +0.13 +0.18
2026-03-20 73.36 73.55 72.08 72.34 3,848,487 -1.03 -1.40
2026-03-19 73.66 74.01 73.11 73.37 5,439,547 -0.39 -0.53
2026-03-18 74.74 74.82 73.74 73.76 3,190,149 -1.31 -1.75
2026-03-17 75.53 75.65 75.03 75.07 1,828,350 -0.12 -0.16
2026-03-16 75.24 75.45 75.00 75.19 2,855,400 +0.39 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.01
On 2026-03-19		 71.99
On 2026-03-24		 -1.22 -1.65 74.01
On 2026-03-19		 71.99
On 2026-03-24		 -2.73 72.63
10D 75.65
On 2026-03-17		 71.99
On 2026-03-24		 -2.12 -2.84 75.65
On 2026-03-17		 71.99
On 2026-03-24		 -4.84 73.66
20D 77.74
On 2026-03-02		 71.99
On 2026-03-24		 -3.65 -4.79 77.74
On 2026-03-02		 71.99
On 2026-03-24		 -7.39 75.01
WTD 73.07
On 2026-03-23		 71.99
On 2026-03-24		 0.20 0.28 73.07
On 2026-03-23		 71.99
On 2026-03-24		 -1.48 72.49
MTD 77.74
On 2026-03-02		 71.99
On 2026-03-24		 -4.86 -6.28 77.74
On 2026-03-02		 71.99
On 2026-03-24		 -7.39 74.78
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.70 +0.16 +0.40 369,779
HIW

Highwoods Properties Inc.

21.12 +0.06 +0.28 1,076,766
PKW

Invesco BuyBack Achievers ETF

132.33 +0.71 +0.54 13,569
SPLV

Invesco S&P 500 Low Volatility ETF

72.54 +0.09 +0.12 2,906,396