SPLV: Invesco S&P 500 Low Volatility ETF
$ 72.80 |
|
+0.11 +0.15% |
|
| Open: | 72.79 |
| High: | 73.15 |
| Low: | 72.67 |
| Volume: | 3,377,317 |
$ 72.69
+0.19 +0.26%
| Open: | 72.44 |
| High: | 72.84 |
| Low: | 72.30 |
| Volume: | 2,316,763 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 72.79 | 73.15 | 72.67 | 72.80 | 3,377,317 | +0.11 | +0.15 |
| 2025-07-17 | 72.44 | 72.84 | 72.30 | 72.69 | 2,316,763 | +0.19 | +0.26 |
| 2025-07-16 | 72.14 | 72.54 | 71.82 | 72.50 | 2,069,471 | +0.49 | +0.68 |
| 2025-07-15 | 72.69 | 72.80 | 72.01 | 72.01 | 2,347,836 | -0.86 | -1.18 |
| 2025-07-14 | 72.50 | 72.93 | 72.44 | 72.87 | 2,130,924 | +0.30 | +0.41 |
| 2025-07-11 | 72.73 | 72.82 | 72.32 | 72.57 | 2,152,543 | -0.44 | -0.60 |
| 2025-07-10 | 72.54 | 73.24 | 72.44 | 73.01 | 1,519,757 | +0.34 | +0.47 |
| 2025-07-09 | 72.78 | 72.78 | 72.35 | 72.67 | 2,021,338 | +0.10 | +0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.15 On 2025-07-18 |
71.82 On 2025-07-16 |
0.23 | 0.32 | 72.93 On 2025-07-14 |
71.82 On 2025-07-16 |
-1.52 | 72.57 |
| 10D | 73.24 On 2025-07-10 |
71.82 On 2025-07-16 |
-0.38 | -0.52 | 73.24 On 2025-07-10 |
71.82 On 2025-07-16 |
-1.93 | 72.66 |
| 20D | 73.63 On 2025-07-01 |
71.71 On 2025-06-20 |
1.02 | 1.42 | 73.63 On 2025-07-01 |
71.82 On 2025-07-16 |
-2.46 | 72.60 |
| WTD | 73.15 On 2025-07-18 |
71.82 On 2025-07-16 |
0.23 | 0.32 | 72.93 On 2025-07-14 |
71.82 On 2025-07-16 |
-1.52 | 72.57 |
| MTD | 73.63 On 2025-07-01 |
71.82 On 2025-07-16 |
-0.02 | -0.03 | 73.63 On 2025-07-01 |
71.82 On 2025-07-16 |
-2.46 | 72.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |