SPLV: Invesco S&P 500 Low Volatility ETF

As of Tuesday, June 9th, 2026

$ 73.64

+1.17 +1.61%

Open: 72.70
High: 73.78
Low: 72.68
Volume: 3,707,878
Previous Close on Monday, June 8th, 2026

$ 72.47

-1.00 -1.36%

Open: 73.23
High: 73.47
Low: 72.46
Volume: 2,923,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 72.70 73.78 72.68 73.64 3,707,878 +1.17 +1.61
2026-06-08 73.23 73.47 72.46 72.47 2,923,409 -1.00 -1.36
2026-06-05 72.70 73.94 72.65 73.47 4,885,702 +1.05 +1.45
2026-06-04 72.50 72.80 72.06 72.42 2,686,672 +0.72 +1.00
2026-06-03 71.64 72.35 71.54 71.70 2,072,692 +0.06 +0.08
2026-06-02 71.25 71.76 71.13 71.64 2,357,782 +0.33 +0.46
2026-06-01 71.85 71.94 71.30 71.31 2,773,345 -0.90 -1.25
2026-05-29 72.83 72.83 72.20 72.21 2,062,747 -0.71 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.94
On 2026-06-05		 71.54
On 2026-06-03		 2.00 2.79 73.94
On 2026-06-05		 72.46
On 2026-06-08		 -2.00 72.74
10D 74.20
On 2026-05-27		 71.13
On 2026-06-02		 -0.24 -0.32 74.20
On 2026-05-27		 71.13
On 2026-06-02		 -4.13 72.54
20D 74.24
On 2026-05-26		 71.13
On 2026-06-02		 0.98 1.35 74.24
On 2026-05-26		 71.13
On 2026-06-02		 -4.18 72.92
WTD 73.78
On 2026-06-09		 72.46
On 2026-06-08		 0.17 0.23 73.47
On 2026-06-08		 73.47
On 2026-06-08		 0.00 73.06
MTD 73.94
On 2026-06-05		 71.13
On 2026-06-02		 1.43 1.98 73.94
On 2026-06-05		 72.46
On 2026-06-08		 -2.00 72.38
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

73.64 +1.17 +1.61 3,707,878