SPLV: Invesco S&P 500 Low Volatility ETF
$ 59.89 |
|
-- 0 0% |
Open: | 59.89 |
High: | 59.89 |
Low: | 59.89 |
Volume: | N/A |
$ 59.89
-1.00 -1.64%
Open: | 60.84 |
High: | 61.03 |
Low: | 59.87 |
Volume: | 4,849,751 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 60.84 | 61.03 | 59.87 | 59.89 | 4,849,751 | -1.00 | -1.64 |
2023-03-21 | 61.31 | 61.37 | 60.42 | 60.89 | 3,178,562 | -0.15 | -0.25 |
2023-03-20 | 60.40 | 61.17 | 60.40 | 61.04 | 3,207,788 | +0.75 | +1.24 |
2023-03-17 | 60.94 | 61.02 | 60.09 | 60.29 | 5,622,833 | -0.83 | -1.36 |
2023-03-16 | 60.38 | 61.16 | 60.29 | 61.12 | 4,687,385 | +0.49 | +0.81 |
2023-03-15 | 60.11 | 60.75 | 59.88 | 60.63 | 3,882,210 | -0.02 | -0.03 |
2023-03-14 | 60.54 | 60.87 | 60.09 | 60.65 | 2,583,015 | +0.60 | +1.00 |
2023-03-13 | 59.50 | 60.92 | 59.44 | 60.05 | 6,820,838 | +0.20 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.37 On 2023-03-21 |
59.87 On 2023-03-22 |
-0.74 | -1.22 | 61.37 On 2023-03-21 |
59.87 On 2023-03-22 |
-2.44 | 60.65 |
10D | 61.37 On 2023-03-09 |
59.44 On 2023-03-13 |
-1.21 | -1.98 | 61.37 On 2023-03-09 |
59.44 On 2023-03-13 |
-3.14 | 60.48 |
20D | 62.88 On 2023-02-23 |
59.44 On 2023-03-13 |
-2.66 | -4.25 | 62.88 On 2023-02-23 |
59.44 On 2023-03-13 |
-5.47 | 61.11 |
WTD | 61.37 On 2023-03-21 |
59.87 On 2023-03-22 |
-0.40 | -0.66 | 61.37 On 2023-03-21 |
59.87 On 2023-03-22 |
-2.44 | 60.61 |
MTD | 62.26 On 2023-03-06 |
59.44 On 2023-03-13 |
-1.68 | -2.73 | 62.26 On 2023-03-06 |
59.44 On 2023-03-13 |
-4.53 | 60.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,476.64 | +446.53 | +1.39 | 74,371,537 |
DJTA
Dow Jones Transportation Average |
13,950.66 | +240.95 | +1.76 | 19,058,419 |
SPX
S&P 500 Index |
4,001.55 | +64.58 | +1.64 | |
OEX
S&P 100 Index |
1,831.83 | +31.99 | +1.78 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,873.67 | +306.52 | +2.44 | |
NYA
NYSE Composite Index |
14,919.87 | +178.79 | +1.21 | |
XAX
NYSE AMEX Composite Index |
4,079.23 | +53.90 | +1.34 | |
RUI
RUSSELL 1000 Index |
2,192.61 | +35.33 | +1.64 | |
RUT
Russell 2000 Index |
1,756.49 | +29.14 | +1.69 | |
RUA
Russell 3000 Index |
2,302.67 | +37.16 | +1.64 | |
W5000
Wilshire 5000 Total Market Index |
39,604.59 | +635.55 | +1.63 | |
VIX
CBOE Volatility Index |
20.33 | -1.93 | -8.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.59 | -0.96 | -3.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.34 | -1.32 | -5.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.78 | -1.60 | -6.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.68 | -1.92 | -7.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,455.09 | +102.97 | +1.62 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPLV
Invesco S&P 500 Low Volatility ETF |
59.89 | 0.00 | 0.00 |