SPLV: Invesco S&P 500 Low Volatility ETF

As of Wednesday, September 17th, 2025

$ 72.60

+0.30 +0.41%

Open: 72.43
High: 73.10
Low: 72.43
Volume: 3,179,797
Previous Close on Tuesday, September 16th, 2025

$ 72.30

-0.50 -0.69%

Open: 72.78
High: 72.85
Low: 72.29
Volume: 2,472,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 72.43 73.10 72.43 72.60 3,179,797 +0.30 +0.41
2025-09-16 72.78 72.85 72.29 72.30 2,472,569 -0.50 -0.69
2025-09-15 73.45 73.50 72.77 72.80 3,768,724 -0.55 -0.75
2025-09-12 73.53 73.80 73.35 73.35 2,372,192 -0.45 -0.61
2025-09-11 72.81 73.84 72.74 73.80 4,488,378 +1.08 +1.49
2025-09-10 72.93 73.13 72.51 72.72 1,949,080 -0.43 -0.59
2025-09-09 72.99 73.28 72.91 73.15 1,639,653 -0.01 -0.01
2025-09-08 73.22 73.22 72.77 73.16 2,472,887 -0.21 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.84
On 2025-09-11		 72.29
On 2025-09-16		 -0.12 -0.17 73.84
On 2025-09-11		 72.29
On 2025-09-16		 -2.09 72.97
10D 73.84
On 2025-09-11		 72.29
On 2025-09-16		 -0.55 -0.75 73.84
On 2025-09-11		 72.29
On 2025-09-16		 -2.09 73.07
20D 74.97
On 2025-08-20		 72.29
On 2025-09-16		 -1.30 -1.76 74.97
On 2025-08-20		 72.29
On 2025-09-16		 -3.57 73.37
WTD 73.50
On 2025-09-15		 72.29
On 2025-09-16		 -0.75 -1.02 73.50
On 2025-09-15		 72.29
On 2025-09-16		 -1.65 72.57
MTD 73.84
On 2025-09-11		 72.29
On 2025-09-16		 -0.90 -1.22 73.84
On 2025-09-11		 72.29
On 2025-09-16		 -2.09 73.07
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

72.60 +0.30 +0.41 3,179,797