SPLV: Invesco S&P 500 Low Volatility ETF

As of Wednesday, November 20th, 2024

$ 72.90

+0.13 +0.18%

Open: 72.79
High: 72.98
Low: 72.43
Volume: 1,529,284
Previous Close on Tuesday, November 19th, 2024

$ 72.77

-0.10 -0.14%

Open: 72.61
High: 72.90
Low: 72.29
Volume: 2,554,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 72.79 72.98 72.43 72.90 1,529,284 +0.13 +0.18
2024-11-19 72.61 72.90 72.29 72.77 2,554,757 -0.10 -0.14
2024-11-18 72.54 73.02 72.49 72.87 1,803,196 +0.17 +0.23
2024-11-15 72.61 72.90 72.49 72.70 1,456,210 -0.06 -0.08
2024-11-14 73.34 73.35 72.70 72.76 1,040,360 -0.61 -0.83
2024-11-13 73.28 73.51 73.19 73.37 1,043,064 +0.12 +0.16
2024-11-12 73.52 73.60 73.14 73.25 1,975,482 -0.22 -0.30
2024-11-11 73.32 73.89 73.32 73.47 1,729,008 +0.32 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.35
On 2024-11-14		 72.29
On 2024-11-19		 -0.47 -0.64 73.35
On 2024-11-14		 72.29
On 2024-11-19		 -1.45 72.80
10D 73.89
On 2024-11-11		 72.29
On 2024-11-19		 0.27 0.37 73.89
On 2024-11-11		 72.29
On 2024-11-19		 -2.17 72.98
20D 73.89
On 2024-11-11		 70.49
On 2024-11-04		 0.54 0.75 72.44
On 2024-10-24		 70.49
On 2024-11-04		 -2.70 72.22
WTD 73.02
On 2024-11-18		 72.29
On 2024-11-19		 0.20 0.28 73.02
On 2024-11-18		 72.29
On 2024-11-19		 -1.00 72.85
MTD 73.89
On 2024-11-11		 70.49
On 2024-11-04		 1.92 2.70 73.89
On 2024-11-11		 72.29
On 2024-11-19		 -2.17 72.53
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

143.64 +0.58 +0.41 83,051
VTV

Vanguard Value ETF

176.62 +0.36 +0.20 1,397,535
ARKK

ARK Innovation ETF

55.28 -0.64 -1.14 7,935,786
ZG

Zillow Group Inc.

75.00 +2.45 +3.38 681,818
SPLV

Invesco S&P 500 Low Volatility ETF

72.90 +0.13 +0.18 1,529,284