SPLV: Invesco S&P 500 Low Volatility ETF

As of Friday, August 8th, 2025

$ 73.57

+0.12 +0.16%

Open: 73.67
High: 73.87
Low: 73.43
Volume: 1,099,758
Previous Close on Thursday, August 7th, 2025

$ 73.45

+0.28 +0.38%

Open: 73.47
High: 73.59
Low: 73.11
Volume: 4,210,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 73.67 73.87 73.43 73.57 1,099,758 +0.12 +0.16
2025-08-07 73.47 73.59 73.11 73.45 4,210,920 +0.28 +0.38
2025-08-06 73.15 73.43 72.83 73.17 1,640,160 +0.19 +0.26
2025-08-05 73.10 73.32 72.91 72.98 2,085,357 -0.14 -0.19
2025-08-04 72.53 73.13 72.53 73.12 4,547,913 +0.76 +1.05
2025-08-01 72.73 72.73 72.02 72.36 5,166,361 -0.14 -0.19
2025-07-31 72.41 73.05 72.29 72.50 3,963,350 -0.26 -0.36
2025-07-30 73.22 73.40 72.55 72.76 3,443,122 -0.45 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.87
On 2025-08-08		 72.53
On 2025-08-04		 1.21 1.67 73.13
On 2025-08-04		 73.13
On 2025-08-04		 0.00 73.26
10D 73.87
On 2025-08-08		 72.02
On 2025-08-01		 -0.17 -0.23 73.59
On 2025-07-28		 72.02
On 2025-08-01		 -2.13 73.00
20D 73.87
On 2025-08-08		 71.82
On 2025-07-16		 1.00 1.38 73.83
On 2025-07-25		 72.02
On 2025-08-01		 -2.45 73.00
WTD 73.87
On 2025-08-08		 72.53
On 2025-08-04		 1.21 1.67 73.13
On 2025-08-04		 73.13
On 2025-08-04		 0.00 73.26
MTD 73.87
On 2025-08-08		 72.02
On 2025-08-01		 1.07 1.48 72.73
On 2025-08-01		 72.73
On 2025-08-01		 0.00 73.11
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

108.15 +0.34 +0.32 2,010,208
DUST

Direxion Daily Gold Miners Bear 3X Shares

19.47 -0.05 -0.26 2,238,488
PAYS

PaySign Inc.

5.61 -0.29 -4.83 1,279,623
FBT

First Trust Amex Biotechnology Index

163.97 +0.08 +0.05 13,580
SPLV

Invesco S&P 500 Low Volatility ETF

73.57 +0.12 +0.16 1,099,758