SPLV: Invesco S&P 500 Low Volatility ETF

As of Tuesday, September 10th, 2024

$ 70.88

-0.06 -0.08%

Open: 70.98
High: 71.14
Low: 70.65
Volume: 2,364,841
Previous Close on Monday, September 9th, 2024

$ 70.94

+0.77 +1.10%

Open: 70.42
High: 71.12
Low: 70.38
Volume: 2,240,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 70.98 71.14 70.65 70.88 2,364,841 -0.06 -0.08
2024-09-09 70.42 71.12 70.38 70.94 2,240,546 +0.77 +1.10
2024-09-06 70.74 71.08 70.11 70.17 4,487,703 -0.61 -0.86
2024-09-05 71.46 71.48 70.43 70.78 2,974,820 -0.50 -0.70
2024-09-04 71.28 71.65 70.93 71.28 3,540,286 +0.14 +0.20
2024-09-03 70.94 71.46 70.88 71.14 3,617,058 +0.04 +0.06
2024-08-30 70.62 71.19 70.41 71.10 3,085,160 +0.51 +0.72
2024-08-29 70.58 70.78 70.10 70.59 2,284,013 +0.19 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.65
On 2024-09-04		 70.11
On 2024-09-06		 -0.26 -0.37 71.65
On 2024-09-04		 70.11
On 2024-09-06		 -2.15 70.81
10D 71.65
On 2024-09-04		 70.10
On 2024-08-29		 0.70 1.00 71.65
On 2024-09-04		 70.11
On 2024-09-06		 -2.15 70.75
20D 71.65
On 2024-09-04		 67.49
On 2024-08-13		 3.21 4.74 71.65
On 2024-09-04		 70.11
On 2024-09-06		 -2.15 69.96
WTD 71.14
On 2024-09-10		 70.38
On 2024-09-09		 0.71 1.01 71.12
On 2024-09-09		 71.12
On 2024-09-09		 0.00 70.91
MTD 71.65
On 2024-09-04		 70.11
On 2024-09-06		 -0.22 -0.31 71.65
On 2024-09-04		 70.11
On 2024-09-06		 -2.15 70.87
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

70.88 -0.06 -0.08 2,364,841