SPLV: Invesco S&P 500 Low Volatility ETF

As of Friday, January 17th, 2025

$ 70.90

+0.22 +0.31%

Open: 70.88
High: 71.19
Low: 70.72
Volume: 1,761,461
Previous Close on Thursday, January 16th, 2025

$ 70.68

+0.93 +1.33%

Open: 69.71
High: 70.72
Low: 69.71
Volume: 1,325,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 70.88 71.19 70.72 70.90 1,761,461 +0.22 +0.31
2025-01-16 69.71 70.72 69.71 70.68 1,325,068 +0.93 +1.33
2025-01-15 70.02 70.13 69.54 69.75 1,604,368 +0.45 +0.65
2025-01-14 68.95 69.35 68.84 69.30 1,634,612 +0.50 +0.73
2025-01-13 68.27 68.82 68.17 68.80 1,355,685 +0.48 +0.70
2025-01-10 69.00 69.28 68.29 68.32 2,151,124 -1.24 -1.78
2025-01-08 69.17 69.59 68.86 69.56 1,752,055 +0.40 +0.58
2025-01-07 69.27 69.73 68.98 69.16 1,526,075 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.19
On 2025-01-17		 68.17
On 2025-01-13		 2.58 3.78 68.82
On 2025-01-13		 68.82
On 2025-01-13		 0.00 69.89
10D 71.19
On 2025-01-17		 68.17
On 2025-01-13		 1.19 1.71 70.16
On 2025-01-03		 68.17
On 2025-01-13		 -2.84 69.56
20D 71.22
On 2024-12-18		 68.17
On 2025-01-13		 -0.24 -0.34 71.22
On 2024-12-18		 68.17
On 2025-01-13		 -4.28 69.84
WTD 71.19
On 2025-01-17		 68.17
On 2025-01-13		 2.58 3.78 68.82
On 2025-01-13		 68.82
On 2025-01-13		 0.00 69.89
MTD 71.19
On 2025-01-17		 68.17
On 2025-01-13		 0.90 1.29 70.43
On 2025-01-02		 68.17
On 2025-01-13		 -3.21 69.58
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

70.90 +0.22 +0.31 1,761,461