SPLV (Invesco S&P 500 Low ...) ETF Historical Data

As of Friday, June 20th, 2025

$ 71.78

-- 0 0%

Open: 71.78
High: 71.78
Low: 71.78
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 71.78

-0.09 -0.13%

Open: 72.03
High: 72.10
Low: 71.71
Volume: 1,596,983
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

238.87 +2.98 +1.26 2,495,724
KO

The Coca-Cola Company

69.32 +0.11 +0.16 6,152,938
PFE

Pfizer Inc.

23.86 -0.03 -0.10 12,832,843
VZ

Verizon Communications Inc.

41.99 +0.32 +0.76 7,668,002
VIX

CBOE Volatility Index

20.26 +0.10 +0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,264.95 +93.29 +0.22 215,591,392
DJTA

Dow Jones Transportation Average

14,790.83 +65.33 +0.44 34,492,343
SPX

S&P 500 Index

5,974.48 -6.39 -0.11
OEX

S&P 100 Index

2,921.24 -8.20 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,647.75 -71.94 -0.33
NYA

NYSE Composite Index

19,907.51 +6.38 +0.03
XAX

NYSE AMEX Composite Index

5,785.13 -18.61 -0.32
RUI

RUSSELL 1000 Index

3,270.63 -3.18 -0.10
RUT

Russell 2000 Index

2,117.19 +4.23 +0.20
RUA

Russell 3000 Index

3,398.14 -2.87 -0.08
VIX

CBOE Volatility Index

20.26 +0.10 +0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.24 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.22 +0.26 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,949.72 -26.96 -0.27
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

71.78 0.00 0.00