MMSI: Merit Medical Systems Inc.
$ 75.55 |
|
+2.51 +3.44% |
|
| Open: | 73.65 |
| High: | 75.86 |
| Low: | 72.42 |
| Volume: | 765,381 |
$ 73.04
+2.02 +2.84%
| Open: | 71.02 |
| High: | 73.04 |
| Low: | 71.02 |
| Volume: | 659,508 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 73.65 | 75.86 | 72.42 | 75.55 | 765,381 | +2.51 | +3.44 |
| 2026-07-15 | 71.02 | 73.04 | 71.02 | 73.04 | 659,508 | +2.02 | +2.84 |
| 2026-07-14 | 72.45 | 72.46 | 70.90 | 71.02 | 483,827 | -2.24 | -3.06 |
| 2026-07-13 | 73.68 | 74.82 | 73.15 | 73.26 | 800,714 | -0.18 | -0.25 |
| 2026-07-10 | 71.88 | 73.49 | 70.52 | 73.44 | 739,647 | +1.98 | +2.77 |
| 2026-07-09 | 70.95 | 71.51 | 70.00 | 71.46 | 490,936 | +0.40 | +0.56 |
| 2026-07-08 | 71.55 | 72.19 | 70.97 | 71.06 | 647,356 | -1.08 | -1.50 |
| 2026-07-07 | 72.42 | 72.65 | 71.20 | 72.14 | 660,904 | +0.69 | +0.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.86 On 2026-07-16 |
70.52 On 2026-07-10 |
4.09 | 5.72 | 74.82 On 2026-07-13 |
70.90 On 2026-07-14 |
-5.24 | 73.26 |
| 10D | 75.86 On 2026-07-16 |
69.55 On 2026-07-02 |
6.10 | 8.78 | 74.82 On 2026-07-13 |
70.90 On 2026-07-14 |
-5.24 | 72.35 |
| 20D | 75.86 On 2026-07-16 |
64.50 On 2026-06-18 |
7.87 | 11.63 | 69.08 On 2026-06-17 |
64.50 On 2026-06-18 |
-6.63 | 70.52 |
| WTD | 75.86 On 2026-07-16 |
70.90 On 2026-07-14 |
2.11 | 2.87 | 74.82 On 2026-07-13 |
70.90 On 2026-07-14 |
-5.24 | 73.22 |
| MTD | 75.86 On 2026-07-16 |
69.09 On 2026-07-01 |
6.21 | 8.96 | 74.82 On 2026-07-13 |
70.90 On 2026-07-14 |
-5.24 | 72.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,552.97 | -105.67 | -0.20 | 527,716,487 |
|
DJTA
Dow Jones Transportation Average |
22,826.60 | +715.20 | +3.23 | 75,781,243 |
|
SPX
S&P 500 Index |
7,533.77 | -38.63 | -0.51 | |
|
OEX
S&P 100 Index |
3,717.23 | -26.38 | -0.70 | |
|
NDX
NASDAQ 100 Index |
29,025.77 | -476.83 | -1.62 | |
|
NYA
NYSE Composite Index |
23,952.27 | +79.74 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
7,995.89 | -85.86 | -1.06 | |
|
RUI
RUSSELL 1000 Index |
4,102.96 | -19.82 | -0.48 | |
|
RUT
Russell 2000 Index |
2,974.57 | -1.69 | -0.06 | |
|
RUA
Russell 3000 Index |
4,285.39 | -19.93 | -0.46 | |
|
VIX
CBOE Volatility Index |
16.72 | +1.05 | +6.70 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | +0.27 | +1.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.66 | +0.43 | +2.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | +0.57 | +3.01 |