MMSI: Merit Medical Systems Inc.

As of Tuesday, October 6th, 2026

$ 87.14

-- 0 0%

Open: 87.14
High: 87.14
Low: 87.14
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 87.14

+1.77 +2.07%

Open: 85.40
High: 87.57
Low: 84.74
Volume: 598,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 85.40 87.57 84.74 87.14 598,936 +1.77 +2.07
2026-10-02 86.73 86.86 85.24 85.37 470,592 -0.78 -0.91
2026-10-01 86.00 86.87 85.42 86.15 701,749 -0.08 -0.09
2026-09-30 87.87 88.23 86.23 86.23 634,097 -1.64 -1.87
2026-09-29 87.04 88.13 86.33 87.87 730,944 +0.87 +1.00
2026-09-28 87.20 88.09 86.57 87.00 527,189 -0.50 -0.57
2026-09-25 87.25 87.95 86.77 87.50 325,731 +0.20 +0.23
2026-09-24 87.18 87.56 86.45 87.30 743,187 +0.23 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.23
On 2026-09-30		 84.74
On 2026-10-05		 0.14 0.16 88.23
On 2026-09-30		 84.74
On 2026-10-05		 -3.96 86.55
10D 88.23
On 2026-09-30		 84.74
On 2026-10-05		 1.65 1.93 88.23
On 2026-09-30		 84.74
On 2026-10-05		 -3.96 86.89
20D 88.91
On 2026-09-08		 84.12
On 2026-09-18		 -2.46 -2.75 88.91
On 2026-09-08		 84.12
On 2026-09-18		 -5.39 86.60
WTD 87.57
On 2026-10-05		 84.74
On 2026-10-05		 1.77 2.07 -- -- -- 87.14
MTD 87.57
On 2026-10-05		 84.74
On 2026-10-05		 0.91 1.06 86.87
On 2026-10-01		 85.24
On 2026-10-02		 -1.87 86.22
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,076
PFE

Pfizer Inc.

27.41 0.00 0.00 8,934
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,462
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MMSI

Merit Medical Systems Inc.

87.14 0.00 0.00