MMSI: Merit Medical Systems Inc.

As of Friday, June 26th, 2026

$ 70.83

-- 0 0%

Open: 70.83
High: 70.83
Low: 70.83
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 70.83

+1.66 +2.40%

Open: 69.26
High: 71.49
Low: 69.22
Volume: 64,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 69.26 71.49 69.22 70.83 64,747 +1.66 +2.40
2026-06-24 67.62 69.48 67.46 69.17 685,438 +1.90 +2.82
2026-06-23 67.02 67.79 66.45 67.27 825,232 +0.77 +1.16
2026-06-22 66.71 69.02 66.26 66.50 603,434 -0.72 -1.07
2026-06-18 65.13 67.53 64.50 67.22 1,182,117 +1.98 +3.03
2026-06-17 67.10 69.08 64.87 65.24 84,021 -2.44 -3.61
2026-06-16 67.43 68.26 66.94 67.68 865,451 +0.74 +1.11
2026-06-15 66.62 67.63 66.00 66.94 545,191 +0.41 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.49
On 2026-06-25		 64.50
On 2026-06-18		 5.59 8.57 69.02
On 2026-06-22		 66.45
On 2026-06-23		 -3.72 68.20
10D 71.49
On 2026-06-25		 64.50
On 2026-06-18		 3.84 5.73 69.08
On 2026-06-17		 64.50
On 2026-06-18		 -6.63 67.43
20D 71.49
On 2026-06-25		 60.02
On 2026-06-03		 8.31 13.29 69.08
On 2026-06-17		 64.50
On 2026-06-18		 -6.63 65.64
WTD 71.49
On 2026-06-25		 66.26
On 2026-06-22		 3.61 5.37 69.02
On 2026-06-22		 66.45
On 2026-06-23		 -3.72 68.44
MTD 71.49
On 2026-06-25		 60.02
On 2026-06-03		 7.77 12.32 69.08
On 2026-06-17		 64.50
On 2026-06-18		 -6.63 65.88
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.75 -2.61 -0.70 2,447,955
KO

The Coca-Cola Company

82.23 +1.81 +2.24 8,942,430
PFE

Pfizer Inc.

24.20 +0.53 +2.24 24,931,977
VZ

Verizon Communications Inc.

46.47 +0.40 +0.86 8,872,091
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,901.87 -18.75 -0.04 358,688,613
DJTA

Dow Jones Transportation Average

21,885.04 -47.43 -0.22 43,445,763
SPX

S&P 500 Index

7,357.68 +0.19 +0.00
OEX

S&P 100 Index

3,594.14 +11.34 +0.32
NDX

NASDAQ 100 Index

29,178.12 -262.20 -0.89
NYA

NYSE Composite Index

23,652.87 +42.15 +0.18
XAX

NYSE AMEX Composite Index

7,835.90 +25.93 +0.33
RUI

RUSSELL 1000 Index

4,013.30 +3.12 +0.08
RUT

Russell 2000 Index

2,995.83 -12.03 -0.40
RUA

Russell 3000 Index

4,196.95 +2.28 +0.05
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

235.10 0.00 0.00
IGM

iShares North American Tech ETF

158.36 0.00 0.00
MMSI

Merit Medical Systems Inc.

70.83 0.00 0.00