MMSI: Merit Medical Systems Inc.

As of Monday, October 26th, 2026

$ 94.20

+0.90 +0.96%

Open: 93.42
High: 94.85
Low: 93.30
Volume: 90,783
Previous Close on Friday, October 23rd, 2026

$ 93.30

-0.64 -0.68%

Open: 93.57
High: 93.87
Low: 92.77
Volume: 689,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 93.42 94.85 93.30 94.20 90,783 +0.90 +0.96
2026-10-23 93.57 93.87 92.77 93.30 689,766 -0.64 -0.68
2026-10-22 91.40 94.16 89.13 93.94 648,442 +2.72 +2.98
2026-10-21 90.43 92.05 90.00 91.22 52,184 +0.04 +0.04
2026-10-20 90.86 91.59 90.46 91.18 644,037 +1.22 +1.36
2026-10-19 88.85 90.74 88.85 89.96 548,096 +0.76 +0.85
2026-10-16 89.83 90.24 88.52 89.20 482,063 -0.37 -0.41
2026-10-15 89.31 90.26 88.42 89.57 70,361 +2.41 +2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.85
On 2026-10-26		 89.13
On 2026-10-22		 4.24 4.71 94.16
On 2026-10-22		 92.77
On 2026-10-23		 -1.48 92.77
10D 94.85
On 2026-10-26		 86.55
On 2026-10-14		 4.45 4.96 90.99
On 2026-10-13		 86.55
On 2026-10-14		 -4.88 90.79
20D 94.85
On 2026-10-26		 83.94
On 2026-10-08		 7.20 8.28 88.90
On 2026-10-06		 83.94
On 2026-10-08		 -5.58 88.64
WTD 94.85
On 2026-10-26		 93.30
On 2026-10-26		 0.90 0.96 -- -- -- 94.20
MTD 94.85
On 2026-10-26		 83.94
On 2026-10-08		 7.97 9.24 88.90
On 2026-10-06		 83.94
On 2026-10-08		 -5.58 88.82
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
MTX

Minerals Technologies Inc.

62.34 -0.56 -0.89 158,004
MMSI

Merit Medical Systems Inc.

94.20 +0.90 +0.96 90,783