MMSI: Merit Medical Systems Inc.

As of Tuesday, August 25th, 2026

$ 91.09

+0.81 +0.90%

Open: 90.14
High: 91.90
Low: 90.14
Volume: 711,488
Previous Close on Monday, August 24th, 2026

$ 90.28

-0.50 -0.55%

Open: 91.00
High: 91.51
Low: 90.05
Volume: 636,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 90.14 91.90 90.14 91.09 711,488 +0.81 +0.90
2026-08-24 91.00 91.51 90.05 90.28 636,367 -0.50 -0.55
2026-08-21 90.25 91.04 89.38 90.78 401,693 +0.51 +0.56
2026-08-20 90.94 92.00 89.70 90.27 774,056 -1.71 -1.86
2026-08-19 89.98 91.99 89.98 91.98 692,641 +2.72 +3.05
2026-08-18 90.65 91.03 89.13 89.26 817,022 -0.47 -0.52
2026-08-17 90.12 90.44 89.44 89.73 675,287 -1.03 -1.13
2026-08-14 90.86 90.98 89.99 90.76 729,848 +0.26 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.00
On 2026-08-20		 89.38
On 2026-08-21		 1.83 2.05 92.00
On 2026-08-20		 89.38
On 2026-08-21		 -2.85 90.88
10D 92.26
On 2026-08-13		 89.13
On 2026-08-18		 -0.02 -0.02 92.26
On 2026-08-13		 89.13
On 2026-08-18		 -3.40 90.59
20D 92.26
On 2026-08-13		 76.28
On 2026-07-29		 12.80 16.35 87.83
On 2026-07-31		 83.98
On 2026-08-04		 -4.38 88.56
WTD 91.90
On 2026-08-25		 90.05
On 2026-08-24		 0.31 0.34 91.51
On 2026-08-24		 91.51
On 2026-08-24		 0.00 90.69
MTD 92.26
On 2026-08-13		 83.59
On 2026-08-05		 6.08 7.15 87.81
On 2026-08-03		 83.98
On 2026-08-04		 -4.36 89.53
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
MMSI

Merit Medical Systems Inc.

91.09 +0.81 +0.90 711,488