MOG_A: Moog Inc.

As of Tuesday, September 15th, 2026

$ 356.70

-5.71 -1.58%

Open: 362.41
High: 364.31
Low: 349.71
Volume: 229,837
Previous Close on Monday, September 14th, 2026

$ 362.41

-4.61 -1.26%

Open: 363.43
High: 364.69
Low: 357.04
Volume: 248,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 362.41 364.31 349.71 356.70 229,837 -5.71 -1.58
2026-09-14 363.43 364.69 357.04 362.41 248,293 -4.61 -1.26
2026-09-11 374.10 374.65 361.72 367.02 274,306 +0.30 +0.08
2026-09-10 365.04 372.70 363.51 366.72 112,952 -0.79 -0.21
2026-09-09 369.01 372.51 365.59 367.51 142,484 -2.10 -0.57
2026-09-08 372.56 377.56 368.32 369.61 216,182 -2.07 -0.56
2026-09-04 369.82 375.61 365.81 371.68 155,373 +1.56 +0.42
2026-09-03 371.25 372.18 358.63 370.12 21,422 +4.96 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 374.65
On 2026-09-11		 349.71
On 2026-09-15		 -12.91 -3.49 374.65
On 2026-09-11		 349.71
On 2026-09-15		 -6.66 364.07
10D 377.56
On 2026-09-08		 349.71
On 2026-09-15		 -14.80 -3.98 377.56
On 2026-09-08		 349.71
On 2026-09-15		 -7.38 366.20
20D 442.75
On 2026-08-18		 349.71
On 2026-09-15		 -88.68 -19.91 442.75
On 2026-08-18		 349.71
On 2026-09-15		 -21.01 377.56
WTD 364.69
On 2026-09-14		 349.71
On 2026-09-15		 -10.32 -2.81 364.69
On 2026-09-14		 349.71
On 2026-09-15		 -4.11 359.56
MTD 377.56
On 2026-09-08		 349.71
On 2026-09-15		 -14.80 -3.98 377.56
On 2026-09-08		 349.71
On 2026-09-15		 -7.38 366.20
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MOG_A

Moog Inc.

356.70 -5.71 -1.58 229,837