MOG_A: Moog Inc.

As of Monday, October 26th, 2026

$ 358.27

+16.93 +4.96%

Open: 345.30
High: 360.47
Low: 341.78
Volume: 209,113
Previous Close on Friday, October 23rd, 2026

$ 341.34

-0.37 -0.11%

Open: 336.17
High: 342.26
Low: 321.09
Volume: 422,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 345.30 360.47 341.78 358.27 209,113 +16.93 +4.96
2026-10-23 336.17 342.26 321.09 341.34 422,386 -0.37 -0.11
2026-10-22 363.79 363.79 331.36 341.71 454,946 -25.58 -6.96
2026-10-21 367.53 374.94 362.90 367.29 226,653 +2.86 +0.78
2026-10-20 366.05 372.68 356.39 364.43 232,758 -5.32 -1.44
2026-10-19 369.62 373.85 366.20 369.75 176,279 +1.15 +0.31
2026-10-16 369.11 385.41 367.25 368.60 344,566 +3.46 +0.95
2026-10-15 370.00 370.00 356.90 365.14 263,523 -5.12 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 374.94
On 2026-10-21		 321.09
On 2026-10-23		 -11.48 -3.10 374.94
On 2026-10-21		 321.09
On 2026-10-23		 -14.36 354.61
10D 385.41
On 2026-10-16		 321.09
On 2026-10-23		 -13.49 -3.63 385.41
On 2026-10-16		 321.09
On 2026-10-23		 -16.69 362.04
20D 399.45
On 2026-10-02		 321.09
On 2026-10-23		 -31.69 -8.13 399.45
On 2026-10-02		 321.09
On 2026-10-23		 -19.62 369.36
WTD 360.47
On 2026-10-26		 341.78
On 2026-10-26		 16.93 4.96 -- -- -- 358.27
MTD 399.45
On 2026-10-02		 321.09
On 2026-10-23		 -23.20 -6.08 399.45
On 2026-10-02		 321.09
On 2026-10-23		 -19.62 367.68
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
MC

Moelis & Company

55.25 +0.72 +1.32 724,539
MDYV

SPDR S&P 400 Mid Cap Value ETF

92.44 +0.38 +0.41 103,315
TIGR

UP Fintech Holding Limited

4.07 +0.02 +0.42 1,409,043
MOG_A

Moog Inc.

358.27 +16.93 +4.96 209,113