MOG_A: Moog Inc.

As of Friday, June 26th, 2026

$ 416.26

-- 0 0%

Open: 416.26
High: 416.26
Low: 416.26
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 416.26

+11.36 +2.81%

Open: 403.66
High: 423.37
Low: 400.72
Volume: 312,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 403.66 423.37 400.72 416.26 312,359 +11.36 +2.81
2026-06-24 402.54 412.58 399.95 404.90 252,707 +2.66 +0.66
2026-06-23 397.79 412.39 395.00 402.24 254,184 -1.06 -0.26
2026-06-22 410.00 413.40 395.00 403.30 308,038 -5.85 -1.43
2026-06-18 417.70 420.65 406.71 409.15 595,794 -2.22 -0.54
2026-06-17 401.23 412.73 396.35 411.37 216,351 +10.06 +2.51
2026-06-16 401.79 408.34 397.61 401.31 256,082 +3.28 +0.82
2026-06-15 398.84 404.08 395.10 398.03 194,443 +2.93 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 423.37
On 2026-06-25		 395.00
On 2026-06-22		 4.89 1.19 420.65
On 2026-06-18		 395.00
On 2026-06-22		 -6.10 407.17
10D 423.37
On 2026-06-25		 380.11
On 2026-06-11		 34.13 8.93 420.65
On 2026-06-18		 395.00
On 2026-06-22		 -6.10 404.71
20D 423.37
On 2026-06-25		 340.23
On 2026-05-28		 73.08 21.29 420.65
On 2026-06-18		 395.00
On 2026-06-22		 -6.10 387.97
WTD 423.37
On 2026-06-25		 395.00
On 2026-06-22		 7.11 1.74 413.40
On 2026-06-22		 395.00
On 2026-06-23		 -4.45 406.68
MTD 423.37
On 2026-06-25		 351.50
On 2026-06-01		 56.29 15.64 420.65
On 2026-06-18		 395.00
On 2026-06-22		 -6.10 391.25
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.79 -2.57 -0.69 2,451,064
KO

The Coca-Cola Company

82.25 +1.83 +2.27 8,958,863
PFE

Pfizer Inc.

24.22 +0.55 +2.32 24,960,805
VZ

Verizon Communications Inc.

46.48 +0.41 +0.88 8,887,074
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,903.32 -17.30 -0.03 359,262,557
DJTA

Dow Jones Transportation Average

21,883.91 -48.56 -0.22 43,631,391
SPX

S&P 500 Index

7,357.99 +0.50 +0.01
OEX

S&P 100 Index

3,594.37 +11.57 +0.32
NDX

NASDAQ 100 Index

29,178.91 -261.42 -0.89
NYA

NYSE Composite Index

23,649.26 +38.53 +0.16
XAX

NYSE AMEX Composite Index

7,836.83 +26.86 +0.34
RUI

RUSSELL 1000 Index

4,013.40 +3.21 +0.08
RUT

Russell 2000 Index

2,995.55 -12.31 -0.41
RUA

Russell 3000 Index

4,197.03 +2.35 +0.06
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MOG_A

Moog Inc.

416.26 0.00 0.00