MOG_A: Moog Inc.

As of Tuesday, October 6th, 2026

$ 381.04

-- 0 0%

Open: 381.04
High: 381.04
Low: 381.04
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 381.04

-11.69 -2.98%

Open: 390.98
High: 399.41
Low: 380.48
Volume: 319,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 390.98 399.41 380.48 381.04 319,323 -11.69 -2.98
2026-10-02 396.04 399.45 390.17 392.73 274,055 +2.54 +0.65
2026-10-01 379.40 393.17 379.40 390.19 251,069 +8.72 +2.29
2026-09-30 387.59 391.86 380.71 381.47 34,961 -6.12 -1.58
2026-09-29 387.69 395.51 383.28 387.59 380,726 -2.37 -0.61
2026-09-28 387.05 396.29 385.30 389.96 394,783 +2.16 +0.56
2026-09-25 383.01 393.04 382.52 387.80 410,048 +5.05 +1.32
2026-09-24 373.75 388.86 373.00 382.75 26,137 +7.77 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 399.45
On 2026-10-02		 379.40
On 2026-10-01		 -8.92 -2.29 399.45
On 2026-10-02		 380.48
On 2026-10-05		 -4.75 386.60
10D 399.45
On 2026-10-02		 364.26
On 2026-09-22		 11.62 3.15 399.45
On 2026-10-02		 380.48
On 2026-10-05		 -4.75 383.63
20D 399.45
On 2026-10-02		 349.71
On 2026-09-15		 9.36 2.52 377.56
On 2026-09-08		 349.71
On 2026-09-15		 -7.38 373.79
WTD 399.41
On 2026-10-05		 380.48
On 2026-10-05		 -11.69 -2.98 -- -- -- 381.04
MTD 399.45
On 2026-10-02		 379.40
On 2026-10-01		 -0.43 -0.11 399.45
On 2026-10-02		 380.48
On 2026-10-05		 -4.75 387.99
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,083
PFE

Pfizer Inc.

27.41 0.00 0.00 89,342
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,462
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MOG_A

Moog Inc.

381.04 0.00 0.00