MOG_A: Moog Inc.

As of Friday, November 13th, 2026

$ 339.51

-3.23 -0.94%

Open: 343.34
High: 344.86
Low: 333.45
Volume: 207,727
Previous Close on Thursday, November 12th, 2026

$ 342.74

-5.21 -1.50%

Open: 346.19
High: 347.99
Low: 337.90
Volume: 180,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 343.34 344.86 333.45 339.51 207,727 -3.23 -0.94
2026-11-12 346.19 347.99 337.90 342.74 180,603 -5.21 -1.50
2026-11-11 346.70 348.78 339.57 347.95 241,542 +5.33 +1.56
2026-11-10 337.91 348.52 334.33 342.62 193,016 +1.82 +0.53
2026-11-09 334.90 342.92 330.38 340.80 249,469 +17.24 +5.33
2026-11-06 318.65 327.24 310.20 323.56 290,387 +15.03 +4.87
2026-11-05 321.17 327.27 305.81 308.53 390,546 -17.28 -5.30
2026-11-04 359.37 369.89 318.42 325.81 458,541 -35.59 -9.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.78
On 2026-11-11		 330.38
On 2026-11-09		 15.95 4.93 348.78
On 2026-11-11		 333.45
On 2026-11-13		 -4.40 342.72
10D 370.45
On 2026-11-03		 305.81
On 2026-11-05		 -11.16 -3.18 370.45
On 2026-11-03		 305.81
On 2026-11-05		 -17.45 338.96
20D 374.94
On 2026-10-21		 305.81
On 2026-11-05		 -29.09 -7.89 374.94
On 2026-10-21		 305.81
On 2026-11-05		 -18.44 347.34
WTD 348.78
On 2026-11-11		 330.38
On 2026-11-09		 15.95 4.93 348.78
On 2026-11-11		 333.45
On 2026-11-13		 -4.40 342.72
MTD 370.45
On 2026-11-03		 305.81
On 2026-11-05		 -11.16 -3.18 370.45
On 2026-11-03		 305.81
On 2026-11-05		 -17.45 338.96
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
MTUS

Metallus Inc.

16.94 -0.44 -2.53 308,399
EEFT

Euronet Worldwide Inc.

71.11 +1.02 +1.46 439,868
IVW

iShares S&P 500 Growth ETF

132.60 -1.22 -0.91 1,219,459
MGEE

MGE Energy Inc.

78.76 -0.41 -0.52 130,092
MOG_A

Moog Inc.

339.51 -3.23 -0.94 207,727