BRK_B: Berkshire Hathaway
$ 496.25 |
|
-0.85 -0.17% |
|
| Open: | 496.00 |
| High: | 499.15 |
| Low: | 491.31 |
| Volume: | 5,353,256 |
$ 497.10
+1.48 +0.30%
| Open: | 490.00 |
| High: | 500.45 |
| Low: | 490.00 |
| Volume: | 6,246,816 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 496.00 | 499.15 | 491.31 | 496.25 | 5,353,186 | -0.85 | -0.17 |
| 2025-03-10 | 490.00 | 500.45 | 490.00 | 497.10 | 6,246,816 | +1.48 | +0.30 |
| 2025-03-07 | 496.29 | 498.27 | 490.11 | 495.62 | 3,826,834 | -2.22 | -0.45 |
| 2025-03-06 | 496.84 | 499.10 | 491.63 | 497.84 | 3,971,509 | -0.66 | -0.13 |
| 2025-03-05 | 496.00 | 500.93 | 492.32 | 498.50 | 4,703,487 | +2.64 | +0.53 |
| 2025-03-04 | 507.27 | 508.73 | 493.61 | 495.86 | 6,120,494 | -14.22 | -2.79 |
| 2025-03-03 | 516.22 | 518.77 | 506.48 | 510.08 | 5,030,789 | -3.75 | -0.73 |
| 2025-02-28 | 507.46 | 515.37 | 504.33 | 513.83 | 6,707,413 | +11.42 | +2.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 500.93 On 2025-03-05 |
490.00 On 2025-03-10 |
0.39 | 0.08 | 500.93 On 2025-03-05 |
490.00 On 2025-03-10 |
-2.18 | 497.06 |
| 10D | 518.77 On 2025-03-03 |
490.00 On 2025-03-10 |
-3.57 | -0.71 | 518.77 On 2025-03-03 |
490.00 On 2025-03-10 |
-5.55 | 500.16 |
| 20D | 518.77 On 2025-03-03 |
466.72 On 2025-02-11 |
26.08 | 5.55 | 518.77 On 2025-03-03 |
490.00 On 2025-03-10 |
-5.55 | 491.57 |
| WTD | 500.45 On 2025-03-10 |
490.00 On 2025-03-10 |
0.63 | 0.13 | 500.45 On 2025-03-10 |
491.31 On 2025-03-11 |
-1.83 | 496.68 |
| MTD | 518.77 On 2025-03-03 |
490.00 On 2025-03-10 |
-17.58 | -3.42 | 518.77 On 2025-03-03 |
490.00 On 2025-03-10 |
-5.55 | 498.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |