BRK_B: Berkshire Hathaway
$ 308.48 |
|
-- 0 0% |
Open: | 308.48 |
High: | 308.48 |
Low: | 308.48 |
Volume: | N/A |
$ 308.48
-4.49 -1.43%
Open: | 311.12 |
High: | 313.41 |
Low: | 308.01 |
Volume: | 3,369,581 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 311.12 | 313.41 | 308.01 | 308.48 | 3,369,581 | -4.49 | -1.43 |
2023-02-07 | 307.30 | 314.15 | 306.63 | 312.97 | 3,785,816 | +4.54 | +1.47 |
2023-02-06 | 308.25 | 308.80 | 305.60 | 308.43 | 2,957,549 | -0.08 | -0.03 |
2023-02-03 | 311.00 | 311.55 | 305.92 | 308.51 | 5,381,709 | -3.35 | -1.07 |
2023-02-02 | 312.35 | 312.60 | 308.30 | 311.86 | 4,384,579 | +1.29 | +0.42 |
2023-02-01 | 309.63 | 312.67 | 306.38 | 310.57 | 3,512,464 | -0.95 | -0.30 |
2023-01-31 | 307.74 | 311.86 | 305.79 | 311.52 | 3,599,568 | +4.19 | +1.36 |
2023-01-30 | 307.60 | 309.51 | 306.81 | 307.33 | 3,270,428 | -1.84 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 314.15 On 2023-02-07 |
305.60 On 2023-02-06 |
-2.09 | -0.67 | 312.60 On 2023-02-02 |
305.60 On 2023-02-06 |
-2.24 | 310.05 |
10D | 314.15 On 2023-02-07 |
305.60 On 2023-02-06 |
-3.42 | -1.10 | 313.68 On 2023-01-26 |
305.60 On 2023-02-06 |
-2.58 | 309.98 |
20D | 321.32 On 2023-01-12 |
303.86 On 2023-01-19 |
-7.87 | -2.49 | 321.32 On 2023-01-12 |
303.86 On 2023-01-19 |
-5.43 | 311.43 |
WTD | 314.15 On 2023-02-07 |
305.60 On 2023-02-06 |
-0.03 | -0.01 | 314.15 On 2023-02-07 |
308.01 On 2023-02-08 |
-1.95 | 309.96 |
MTD | 314.15 On 2023-02-07 |
305.60 On 2023-02-06 |
-3.04 | -0.98 | 312.67 On 2023-02-01 |
305.60 On 2023-02-06 |
-2.26 | 310.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.27 | -0.36 | -1.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRK_B
Berkshire Hathaway |
308.48 | 0.00 | 0.00 |