BRK_B: Berkshire Hathaway

As of Tuesday, September 1st, 2026

$ 502.33

-1.70 -0.34%

Open: 506.00
High: 506.75
Low: 501.27
Volume: 4,199,015
Previous Close on Monday, August 31st, 2026

$ 504.03

-0.97 -0.19%

Open: 504.06
High: 505.30
Low: 502.20
Volume: 4,509,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 506.00 506.75 501.27 502.33 4,199,015 -1.70 -0.34
2026-08-31 504.06 505.30 502.20 504.03 4,509,410 -0.97 -0.19
2026-08-28 504.90 506.58 502.94 505.00 4,848,698 +1.30 +0.26
2026-08-27 500.50 505.40 499.22 503.70 5,702,670 -1.21 -0.24
2026-08-26 505.93 506.70 503.65 504.91 2,900,931 +0.59 +0.12
2026-08-25 503.95 504.75 501.16 504.32 2,986,162 0.00 0.00
2026-08-24 498.13 504.46 498.11 504.32 3,117,163 +8.50 +1.71
2026-08-21 498.50 501.00 495.68 495.82 4,595,885 -1.04 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 506.75
On 2026-09-01		 499.22
On 2026-08-27		 -1.99 -0.39 506.70
On 2026-08-26		 499.22
On 2026-08-27		 -1.48 503.99
10D 507.07
On 2026-08-19		 495.68
On 2026-08-21		 -0.63 -0.13 507.07
On 2026-08-19		 495.68
On 2026-08-21		 -2.25 502.09
20D 537.74
On 2026-08-10		 495.68
On 2026-08-21		 -14.89 -2.88 537.74
On 2026-08-10		 495.68
On 2026-08-21		 -7.82 507.71
WTD 506.75
On 2026-09-01		 501.27
On 2026-09-01		 -2.67 -0.53 505.30
On 2026-08-31		 505.30
On 2026-08-31		 0.00 503.18
MTD 506.75
On 2026-09-01		 501.27
On 2026-09-01		 -1.70 -0.34 -- -- -- 502.33
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,016,406
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,857
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,186
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,268
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

502.33 -1.70 -0.34 4,199,015