BRK_B: Berkshire Hathaway

As of Friday, January 17th, 2025

$ 467.95

+5.14 +1.11%

Open: 464.71
High: 470.18
Low: 462.45
Volume: 6,055,097
Previous Close on Thursday, January 16th, 2025

$ 462.81

+4.30 +0.94%

Open: 458.93
High: 462.96
Low: 458.30
Volume: 3,461,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 464.71 470.18 462.45 467.95 6,053,742 +5.14 +1.11
2025-01-16 458.93 462.96 458.30 462.81 3,461,601 +4.30 +0.94
2025-01-15 455.55 459.09 453.27 458.51 4,567,620 +8.48 +1.88
2025-01-14 445.50 450.30 443.92 450.03 4,041,482 +6.12 +1.38
2025-01-13 442.04 445.00 441.15 443.91 3,629,838 +1.25 +0.28
2025-01-10 452.66 453.00 440.10 442.66 5,318,597 -9.18 -2.03
2025-01-08 453.63 454.00 449.63 451.84 3,754,072 -1.08 -0.24
2025-01-07 452.80 456.52 451.10 452.92 3,352,811 +1.51 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 470.18
On 2025-01-17		 441.15
On 2025-01-13		 25.29 5.71 445.00
On 2025-01-13		 445.00
On 2025-01-13		 0.00 456.64
10D 470.18
On 2025-01-17		 440.10
On 2025-01-10		 16.85 3.74 456.52
On 2025-01-07		 440.10
On 2025-01-10		 -3.60 453.56
20D 470.18
On 2025-01-17		 440.10
On 2025-01-10		 12.29 2.70 461.13
On 2024-12-27		 440.10
On 2025-01-10		 -4.56 453.49
WTD 470.18
On 2025-01-17		 441.15
On 2025-01-13		 25.29 5.71 445.00
On 2025-01-13		 445.00
On 2025-01-13		 0.00 456.64
MTD 470.18
On 2025-01-17		 440.10
On 2025-01-10		 14.67 3.24 456.89
On 2025-01-02		 440.10
On 2025-01-10		 -3.67 453.34
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

23.44 +0.22 +0.95 448,649
BRK_B

Berkshire Hathaway

467.95 +5.14 +1.11 6,055,097