BRK_B: Berkshire Hathaway
$ 484.85 |
|
-0.29 -0.06% |
Open: | 484.95 |
High: | 486.68 |
Low: | 483.43 |
Volume: | 7,614,171 |
$ 485.14
+1.66 +0.34%
Open: | 484.10 |
High: | 486.70 |
Low: | 482.75 |
Volume: | 4,604,999 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 484.95 | 486.68 | 483.43 | 484.85 | 7,614,171 | -0.29 | -0.06 |
2025-06-18 | 484.10 | 486.70 | 482.75 | 485.14 | 4,604,999 | +1.66 | +0.34 |
2025-06-17 | 489.11 | 489.40 | 483.25 | 483.48 | 3,877,179 | -6.75 | -1.38 |
2025-06-16 | 489.73 | 491.85 | 488.54 | 490.23 | 3,742,747 | +2.69 | +0.55 |
2025-06-13 | 486.27 | 491.08 | 485.85 | 487.54 | 3,980,180 | -2.80 | -0.57 |
2025-06-12 | 486.24 | 490.44 | 483.78 | 490.34 | 3,517,344 | +2.20 | +0.45 |
2025-06-11 | 491.05 | 492.25 | 486.67 | 488.14 | 4,546,953 | -2.99 | -0.61 |
2025-06-10 | 492.66 | 492.90 | 489.50 | 491.13 | 3,935,645 | -2.20 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 491.85 On 2025-06-16 |
482.75 On 2025-06-18 |
-5.49 | -1.12 | 491.85 On 2025-06-16 |
482.75 On 2025-06-18 |
-1.85 | 486.25 |
10D | 496.10 On 2025-06-06 |
482.75 On 2025-06-18 |
-3.89 | -0.80 | 496.10 On 2025-06-06 |
482.75 On 2025-06-18 |
-2.69 | 488.77 |
20D | 509.75 On 2025-05-27 |
482.75 On 2025-06-18 |
-22.18 | -4.37 | 509.75 On 2025-05-27 |
482.75 On 2025-06-18 |
-5.30 | 494.88 |
WTD | 491.85 On 2025-06-16 |
482.75 On 2025-06-18 |
-2.69 | -0.55 | 491.85 On 2025-06-16 |
482.75 On 2025-06-18 |
-1.85 | 485.93 |
MTD | 503.23 On 2025-06-02 |
482.75 On 2025-06-18 |
-19.11 | -3.79 | 503.23 On 2025-06-02 |
482.75 On 2025-06-18 |
-4.07 | 490.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRK_B
Berkshire Hathaway |
484.85 | -0.29 | -0.06 | 7,614,171 |