BRK_B: Berkshire Hathaway

As of Friday, May 1st, 2026

$ 473.01

-0.59 -0.12%

Open: 475.08
High: 479.10
Low: 473.00
Volume: 4,756,767
Previous Close on Thursday, April 30th, 2026

$ 473.60

-1.78 -0.37%

Open: 473.46
High: 477.55
Low: 470.89
Volume: 5,056,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 475.08 479.10 473.00 473.01 4,756,767 -0.59 -0.12
2026-04-30 473.46 477.55 470.89 473.60 5,056,105 -1.78 -0.37
2026-04-29 476.45 477.97 474.51 475.38 3,132,662 -2.78 -0.58
2026-04-28 476.79 479.77 475.67 478.16 4,857,463 +5.35 +1.13
2026-04-27 469.80 475.50 469.35 472.81 4,755,106 +3.49 +0.74
2026-04-24 468.80 470.28 466.58 469.32 3,803,550 -1.23 -0.26
2026-04-23 466.72 473.00 466.72 470.55 4,731,886 +5.15 +1.11
2026-04-22 468.86 470.99 464.62 465.40 5,664,403 -3.10 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 479.77
On 2026-04-28		 469.35
On 2026-04-27		 3.69 0.79 479.77
On 2026-04-28		 470.89
On 2026-04-30		 -1.85 474.59
10D 479.77
On 2026-04-28		 464.62
On 2026-04-22		 -1.57 -0.33 476.04
On 2026-04-20		 464.62
On 2026-04-22		 -2.40 471.88
20D 487.95
On 2026-04-09		 464.01
On 2026-04-16		 -4.34 -0.91 487.95
On 2026-04-09		 464.01
On 2026-04-16		 -4.91 474.98
WTD 479.77
On 2026-04-28		 469.35
On 2026-04-27		 3.69 0.79 479.77
On 2026-04-28		 470.89
On 2026-04-30		 -1.85 474.59
MTD 479.10
On 2026-05-01		 473.00
On 2026-05-01		 -0.59 -0.12 -- -- -- 473.01
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

473.01 -0.59 -0.12 4,756,767