BRK_B: Berkshire Hathaway

As of Friday, June 12th, 2026

$ 489.25

+3.46 +0.71%

Open: 486.67
High: 489.99
Low: 484.51
Volume: 4,564,207
Previous Close on Thursday, June 11th, 2026

$ 485.79

+2.11 +0.44%

Open: 482.88
High: 486.47
Low: 481.06
Volume: 5,645,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 486.67 489.99 484.51 489.25 4,564,207 +3.46 +0.71
2026-06-11 482.88 486.47 481.06 485.79 5,645,285 +2.11 +0.44
2026-06-10 488.13 490.30 483.11 483.68 5,006,912 -4.09 -0.84
2026-06-09 486.44 490.79 484.60 487.77 4,896,708 +0.77 +0.16
2026-06-08 486.13 490.76 484.92 487.00 5,169,750 -1.13 -0.23
2026-06-05 480.99 491.00 479.35 488.13 8,459,857 +9.50 +1.98
2026-06-04 481.60 482.94 474.65 478.63 5,267,808 +3.26 +0.69
2026-06-03 470.89 480.59 470.41 475.37 6,545,979 +3.86 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 490.79
On 2026-06-09		 481.06
On 2026-06-11		 1.12 0.23 490.79
On 2026-06-09		 481.06
On 2026-06-11		 -1.98 486.70
10D 491.00
On 2026-06-05		 467.96
On 2026-06-01		 14.77 3.11 491.00
On 2026-06-05		 481.06
On 2026-06-11		 -2.02 481.74
20D 491.00
On 2026-06-05		 467.96
On 2026-06-01		 5.19 1.07 489.36
On 2026-05-18		 467.96
On 2026-06-01		 -4.37 481.58
WTD 490.79
On 2026-06-09		 481.06
On 2026-06-11		 1.12 0.23 490.79
On 2026-06-09		 481.06
On 2026-06-11		 -1.98 486.70
MTD 491.00
On 2026-06-05		 467.96
On 2026-06-01		 14.77 3.11 491.00
On 2026-06-05		 481.06
On 2026-06-11		 -2.02 481.74
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EGBN

Eagle Bancorp Inc.

28.54 +0.28 +0.99 277,695
BRK_B

Berkshire Hathaway

489.25 +3.46 +0.71 4,564,207