BRK_B: Berkshire Hathaway

As of Friday, January 16th, 2026

$ 493.29

+0.67 +0.14%

Open: 491.67
High: 495.16
Low: 490.90
Volume: 4,763,726
Previous Close on Thursday, January 15th, 2026

$ 492.62

-0.53 -0.11%

Open: 492.95
High: 495.63
Low: 490.75
Volume: 4,100,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 491.67 495.16 490.90 493.29 4,763,726 +0.67 +0.14
2026-01-15 492.95 495.63 490.75 492.62 4,100,469 -0.53 -0.11
2026-01-14 494.17 497.62 492.00 493.15 5,030,241 -2.09 -0.42
2026-01-13 497.62 498.00 493.34 495.24 4,215,665 -3.43 -0.69
2026-01-12 497.40 500.02 495.10 498.67 4,199,666 -0.43 -0.09
2026-01-09 498.94 500.28 496.41 499.10 3,426,834 -0.67 -0.13
2026-01-08 494.97 504.08 494.11 499.77 4,777,893 +3.65 +0.74
2026-01-07 497.88 499.15 493.09 496.12 4,387,705 -2.93 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 500.02
On 2026-01-12		 490.75
On 2026-01-15		 -5.81 -1.16 500.02
On 2026-01-12		 490.75
On 2026-01-15		 -1.85 494.59
10D 504.08
On 2026-01-08		 490.75
On 2026-01-15		 -3.56 -0.72 504.08
On 2026-01-08		 490.75
On 2026-01-15		 -2.64 496.55
20D 505.89
On 2025-12-31		 490.75
On 2026-01-15		 -10.98 -2.18 505.89
On 2025-12-31		 490.75
On 2026-01-15		 -2.99 498.39
WTD 500.02
On 2026-01-12		 490.75
On 2026-01-15		 -5.81 -1.16 500.02
On 2026-01-12		 490.75
On 2026-01-15		 -1.85 494.59
MTD 504.08
On 2026-01-08		 490.75
On 2026-01-15		 -9.36 -1.86 504.08
On 2026-01-08		 490.75
On 2026-01-15		 -2.64 496.58
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

493.29 +0.67 +0.14 4,763,726