BRK_B: Berkshire Hathaway
$ 360.16 |
|
-3.12 -0.86% |
Open: | 362.78 |
High: | 363.42 |
Low: | 359.76 |
Volume: | 3,815,742 |
$ 363.28
-3.54 -0.97%
Open: | 366.56 |
High: | 367.20 |
Low: | 362.94 |
Volume: | 3,152,870 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 362.78 | 363.42 | 359.76 | 360.16 | 3,815,742 | -3.12 | -0.86 |
2023-09-21 | 366.56 | 367.20 | 362.94 | 363.28 | 3,152,870 | -3.54 | -0.97 |
2023-09-20 | 371.33 | 371.34 | 366.73 | 366.82 | 2,252,152 | -3.66 | -0.99 |
2023-09-19 | 371.64 | 373.34 | 368.46 | 370.48 | 2,582,587 | +0.05 | +0.01 |
2023-09-18 | 369.33 | 371.33 | 367.79 | 370.43 | 3,137,030 | +2.57 | +0.70 |
2023-09-15 | 368.52 | 370.20 | 367.52 | 367.86 | 11,530,416 | -1.64 | -0.44 |
2023-09-14 | 370.10 | 370.22 | 368.26 | 369.50 | 3,509,372 | +1.68 | +0.46 |
2023-09-13 | 369.33 | 370.84 | 365.97 | 367.82 | 3,259,749 | +0.04 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 373.34 On 2023-09-19 |
359.76 On 2023-09-22 |
-7.70 | -2.09 | 373.34 On 2023-09-19 |
359.76 On 2023-09-22 |
-3.64 | 366.23 |
10D | 373.34 On 2023-09-19 |
359.76 On 2023-09-22 |
-2.99 | -0.82 | 373.34 On 2023-09-19 |
359.76 On 2023-09-22 |
-3.64 | 366.97 |
20D | 373.34 On 2023-09-19 |
352.92 On 2023-08-25 |
5.86 | 1.65 | 373.34 On 2023-09-19 |
359.76 On 2023-09-22 |
-3.64 | 363.51 |
WTD | 373.34 On 2023-09-19 |
359.76 On 2023-09-22 |
-7.70 | -2.09 | 373.34 On 2023-09-19 |
359.76 On 2023-09-22 |
-3.64 | 366.23 |
MTD | 373.34 On 2023-09-19 |
359.26 On 2023-09-06 |
-0.04 | -0.01 | 373.34 On 2023-09-19 |
359.76 On 2023-09-22 |
-3.64 | 365.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |