BRK_B: Berkshire Hathaway

As of Monday, August 8th, 2022

$ 292.07

-- 0 0%

Open: 292.07
High: 292.07
Low: 292.07
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 292.07

-0.84 -0.29%

Open: 291.87
High: 294.10
Low: 290.43
Volume: 3,372,315

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 291.87 294.10 290.43 292.07 3,372,315 -0.84 -0.29%
2022-08-04 294.73 295.98 292.62 292.91 3,933,097 -2.05 -0.70%
2022-08-03 295.05 295.88 291.10 294.96 4,060,324 +2.79 +0.95%
2022-08-02 294.87 295.53 291.92 292.17 3,152,461 -3.69 -1.25%
2022-08-01 299.70 299.70 294.83 295.86 4,192,044 -4.74 -1.58%
2022-07-29 297.42 302.40 295.43 300.60 6,957,494 +6.70 +2.28%
2022-07-28 291.18 294.03 286.77 293.90 3,878,637 +3.60 +1.24%
2022-07-27 287.67 291.56 285.70 290.30 3,612,294 +4.99 +1.75%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.87 +1.51 +2.03% 1,737,275
KO

The Coca-Cola Company

63.45 +0.07 +0.11% 1,901,295
PFE

Pfizer Inc.

49.46 +0.19 +0.39% 3,124,251
VZ

Verizon Communications Inc.

44.83 -0.12 -0.27% 3,729,208
VIX

CBOE Volatility Index

21.15 -0.03 -0.14%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,049.53 +246.06 +0.75% 72,835,461
DJTA

Dow Jones Transportation Average

14,756.37 +155.32 +1.06% 20,010,367
SPX

S&P 500 Index

4,178.34 +33.15 +0.80%
OEX

S&P 100 Index

1,908.78 +15.14 +0.80%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,340.61 +132.92 +1.01% 0
NYA

NYSE Composite Index

15,392.75 +119.52 +0.78%
XAX

NYSE AMEX Composite Index

3,984.25 +19.84 +0.50%
RUI

RUSSELL 1000 Index

2,302.69 +21.01 +0.92%
RUT

Russell 2000 Index

1,953.86 +32.04 +1.67%
RUA

Russell 3000 Index

2,426.43 +23.21 +0.97%
W5000

Wilshire 5000 Total Market Index

41,859.02 +419.82 +1.01%
VIX

CBOE Volatility Index

21.15 -0.03 -0.14%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.26 -0.13 -0.46%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.35 +0.18 +0.66%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,304.20 +35.26 +0.56% 0
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

292.07 0.00 0.00%