BRK_B: Berkshire Hathaway
$ 496.74 |
|
-- 0 0% |
Open: | 496.74 |
High: | 496.74 |
Low: | 496.74 |
Volume: | N/A |
$ 496.74
-3.10 -0.62%
Open: | 499.98 |
High: | 501.22 |
Low: | 494.51 |
Volume: | 3,112,754 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 499.98 | 501.22 | 494.51 | 496.74 | 3,112,754 | -3.10 | -0.62 |
2025-10-08 | 502.71 | 503.50 | 498.56 | 499.84 | 2,939,357 | -2.46 | -0.49 |
2025-10-07 | 500.16 | 504.46 | 498.61 | 502.30 | 2,970,097 | +2.28 | +0.46 |
2025-10-06 | 499.50 | 504.97 | 498.02 | 500.02 | 3,500,713 | +1.27 | +0.25 |
2025-10-03 | 495.90 | 502.55 | 495.05 | 498.75 | 4,669,668 | +2.83 | +0.57 |
2025-10-02 | 496.96 | 499.61 | 493.22 | 495.92 | 3,444,371 | -2.28 | -0.46 |
2025-10-01 | 502.50 | 502.87 | 495.90 | 498.20 | 4,071,095 | -4.54 | -0.90 |
2025-09-30 | 497.64 | 503.78 | 497.00 | 502.74 | 3,833,842 | +3.49 | +0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 504.97 On 2025-10-06 |
494.51 On 2025-10-09 |
0.82 | 0.17 | 504.97 On 2025-10-06 |
494.51 On 2025-10-09 |
-2.07 | 499.53 |
10D | 504.97 On 2025-10-06 |
493.22 On 2025-10-02 |
1.78 | 0.36 | 503.78 On 2025-09-30 |
493.22 On 2025-10-02 |
-2.10 | 499.38 |
20D | 504.97 On 2025-10-06 |
487.20 On 2025-09-16 |
-0.17 | -0.03 | 503.78 On 2025-09-30 |
493.22 On 2025-10-02 |
-2.10 | 496.28 |
WTD | 504.97 On 2025-10-06 |
494.51 On 2025-10-09 |
-2.01 | -0.40 | 504.97 On 2025-10-06 |
494.51 On 2025-10-09 |
-2.07 | 499.73 |
MTD | 504.97 On 2025-10-06 |
493.22 On 2025-10-02 |
-6.00 | -1.19 | 504.97 On 2025-10-06 |
494.51 On 2025-10-09 |
-2.07 | 498.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.61 | +0.20 | +1.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |