BRK_B: Berkshire Hathaway

As of Monday, October 12th, 2026

$ 517.60

+1.98 +0.38%

Open: 517.36
High: 518.32
Low: 515.00
Volume: 3,160,311
Previous Close on Friday, October 9th, 2026

$ 515.62

+4.57 +0.89%

Open: 510.00
High: 516.57
Low: 509.71
Volume: 4,300,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 517.36 518.32 515.00 517.60 3,104,336 +1.98 +0.38
2026-10-09 510.00 516.57 509.71 515.62 4,300,297 +4.57 +0.89
2026-10-08 506.61 513.15 505.27 511.05 4,553,920 +4.80 +0.95
2026-10-07 506.12 506.70 504.30 506.25 3,439,766 +0.71 +0.14
2026-10-06 504.34 508.52 503.78 505.54 3,228,858 +1.28 +0.25
2026-10-05 502.05 505.88 501.30 504.26 3,503,965 +1.61 +0.32
2026-10-02 500.10 503.62 499.01 502.65 4,140,699 +2.15 +0.43
2026-10-01 497.25 501.53 495.96 500.50 4,595,023 +2.55 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 518.32
On 2026-10-12		 503.78
On 2026-10-06		 13.34 2.65 508.52
On 2026-10-06		 504.30
On 2026-10-07		 -0.83 511.21
10D 518.32
On 2026-10-12		 495.96
On 2026-10-01		 14.51 2.88 503.86
On 2026-09-29		 495.96
On 2026-10-01		 -1.57 506.38
20D 523.74
On 2026-09-16		 495.96
On 2026-10-01		 2.65 0.51 523.74
On 2026-09-16		 495.96
On 2026-10-01		 -5.30 507.29
WTD 518.32
On 2026-10-12		 515.00
On 2026-10-12		 1.98 0.38 -- -- -- 517.60
MTD 518.32
On 2026-10-12		 495.96
On 2026-10-01		 19.65 3.95 508.52
On 2026-10-06		 504.30
On 2026-10-07		 -0.83 507.93
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

30.63 -0.01 -0.03 5,247,801
CNQ

Canadian Natural Resources Limited

50.50 +0.85 +1.71 2,291,067
SQQQ

ProShares UltraPro Short QQQ

33.63 +0.68 +2.06 25,809,314
BRK_B

Berkshire Hathaway

517.60 +1.98 +0.38 3,160,311