BRK_B: Berkshire Hathaway

As of Wednesday, November 20th, 2024

$ 468.83

-0.03 -0.01%

Open: 470.00
High: 470.61
Low: 466.11
Volume: 2,946,115
Previous Close on Tuesday, November 19th, 2024

$ 468.86

-3.34 -0.71%

Open: 470.77
High: 470.77
Low: 465.01
Volume: 2,993,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 470.00 470.61 466.11 468.83 2,946,115 -0.03 -0.01
2024-11-19 470.77 470.77 465.01 468.86 2,993,202 -3.34 -0.71
2024-11-18 470.98 472.67 468.36 472.20 3,355,648 +1.92 +0.41
2024-11-15 466.74 472.26 465.19 470.28 5,792,008 +2.58 +0.55
2024-11-14 468.81 469.45 466.00 467.70 3,768,879 -0.40 -0.09
2024-11-13 466.41 468.40 464.00 468.10 2,860,792 +1.81 +0.39
2024-11-12 467.69 468.42 465.15 466.29 4,387,790 -1.07 -0.23
2024-11-11 466.01 470.51 464.00 467.36 3,766,283 +3.95 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 472.67
On 2024-11-18		 465.01
On 2024-11-19		 0.73 0.16 472.67
On 2024-11-18		 465.01
On 2024-11-19		 -1.62 469.57
10D 472.67
On 2024-11-18		 459.50
On 2024-11-08		 -0.07 -0.01 468.46
On 2024-11-07		 459.50
On 2024-11-08		 -1.91 467.32
20D 472.67
On 2024-11-18		 437.90
On 2024-11-04		 8.22 1.78 461.05
On 2024-10-24		 437.90
On 2024-11-04		 -5.02 460.62
WTD 472.67
On 2024-11-18		 465.01
On 2024-11-19		 -1.45 -0.31 472.67
On 2024-11-18		 465.01
On 2024-11-19		 -1.62 469.96
MTD 472.67
On 2024-11-18		 437.90
On 2024-11-04		 17.91 3.97 455.12
On 2024-11-01		 437.90
On 2024-11-04		 -3.78 462.97
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

31.10 +0.17 +0.55 1,131,052
JKHY

Jack Henry & Associates Inc.

171.12 -0.51 -0.30 416,404
SPCE

Virgin Galactic Holdings Inc.

6.68 -0.13 -1.91 1,039,500
NDSN

Nordson Corporation

252.56 +2.70 +1.08 133,763
BRK_B

Berkshire Hathaway

468.83 -0.03 -0.01 2,946,115