BRK_B: Berkshire Hathaway

As of Friday, April 10th, 2026

$ 479.90

-5.30 -1.09%

Open: 484.02
High: 484.86
Low: 478.92
Volume: 3,754,535
Previous Close on Thursday, April 9th, 2026

$ 485.20

+5.45 +1.14%

Open: 478.21
High: 487.95
Low: 477.29
Volume: 3,500,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 484.02 484.86 478.92 479.90 3,754,535 -5.30 -1.09
2026-04-09 478.21 487.95 477.29 485.20 3,500,862 +5.45 +1.14
2026-04-08 483.75 483.75 477.68 479.75 4,642,427 +1.67 +0.35
2026-04-07 475.71 479.75 474.32 478.08 2,851,722 +1.70 +0.36
2026-04-06 475.66 479.50 475.35 476.38 3,555,786 -0.97 -0.20
2026-04-02 477.82 479.77 475.68 477.35 2,951,478 -1.15 -0.24
2026-04-01 478.98 481.10 477.25 478.50 3,600,540 -0.70 -0.15
2026-03-31 477.78 479.81 474.77 479.20 4,704,638 +4.54 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 487.95
On 2026-04-09		 474.32
On 2026-04-07		 2.55 0.53 487.95
On 2026-04-09		 478.92
On 2026-04-10		 -1.85 479.86
10D 487.95
On 2026-04-09		 467.21
On 2026-03-27		 4.63 0.97 487.95
On 2026-04-09		 478.92
On 2026-04-10		 -1.85 477.75
20D 496.96
On 2026-03-17		 467.21
On 2026-03-27		 -11.99 -2.44 496.96
On 2026-03-17		 467.21
On 2026-03-27		 -5.99 480.50
WTD 487.95
On 2026-04-09		 474.32
On 2026-04-07		 2.55 0.53 487.95
On 2026-04-09		 478.92
On 2026-04-10		 -1.85 479.86
MTD 487.95
On 2026-04-09		 474.32
On 2026-04-07		 0.70 0.15 487.95
On 2026-04-09		 478.92
On 2026-04-10		 -1.85 479.31
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

479.90 -5.30 -1.09 3,754,535