BRK_B: Berkshire Hathaway

As of Friday, December 13th, 2024

$ 457.90

B: 457.51 X 8
A: 457.75 X 1

-0.73 -0.16%

Open: 460.51
High: 460.51
Low: 457.01
Volume: 3,253,249
Previous Close on Thursday, December 12th, 2024

$ 458.63

-2.76 -0.60%

Open: 462.16
High: 463.57
Low: 458.08
Volume: 2,531,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 460.51 460.51 457.01 457.90 3,253,239 -0.73 -0.16
2024-12-12 462.16 463.57 458.08 458.63 2,531,322 -2.76 -0.60
2024-12-11 463.33 465.48 458.77 461.39 3,828,303 -1.10 -0.24
2024-12-10 464.42 464.99 459.50 462.49 3,584,444 -1.38 -0.30
2024-12-09 470.60 471.70 463.42 463.87 3,669,052 -6.63 -1.41
2024-12-06 470.58 472.08 467.82 470.50 3,254,322 -0.07 -0.01
2024-12-05 468.78 472.74 468.72 470.57 3,187,225 +2.25 +0.48
2024-12-04 471.09 471.34 466.50 468.32 3,511,739 -1.87 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 471.70
On 2024-12-09		 457.01
On 2024-12-13		 -12.60 -2.68 471.70
On 2024-12-09		 457.01
On 2024-12-13		 -3.11 460.86
10D 485.09
On 2024-12-02		 457.01
On 2024-12-13		 -25.12 -5.20 485.09
On 2024-12-02		 457.01
On 2024-12-13		 -5.79 466.12
20D 491.67
On 2024-11-27		 457.01
On 2024-12-13		 -9.80 -2.10 491.67
On 2024-11-27		 457.01
On 2024-12-13		 -7.05 470.60
WTD 471.70
On 2024-12-09		 457.01
On 2024-12-13		 -12.60 -2.68 471.70
On 2024-12-09		 457.01
On 2024-12-13		 -3.11 460.86
MTD 485.09
On 2024-12-02		 457.01
On 2024-12-13		 -25.12 -5.20 485.09
On 2024-12-02		 457.01
On 2024-12-13		 -5.79 466.12
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

457.90 -0.73 -0.16 3,253,249