BRK_B: Berkshire Hathaway

As of Friday, February 27th, 2026

$ 504.95

+2.28 +0.45%

Open: 502.94
High: 506.52
Low: 501.16
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 502.67

+8.68 +1.76%

Open: 494.65
High: 503.72
Low: 494.45
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 502.94 506.52 501.16 504.95 0 +2.28 +0.45
2026-02-26 494.65 503.72 494.45 502.67 0 +8.68 +1.76
2026-02-25 495.62 497.23 490.90 493.99 0 -0.52 -0.11
2026-02-24 493.49 495.22 488.26 494.51 0 +0.42 +0.09
2026-02-23 496.50 503.55 493.73 494.09 0 -4.11 -0.82
2026-02-20 496.65 498.34 491.81 498.20 4,301,267 +1.26 +0.25
2026-02-19 497.87 500.50 495.68 496.94 2,567,069 -2.13 -0.43
2026-02-18 504.74 505.27 497.68 499.07 3,725,610 -4.34 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 506.52
On 2026-02-27		 488.26
On 2026-02-24		 6.75 1.35 503.55
On 2026-02-23		 488.26
On 2026-02-24		 -3.04 498.04
10D 506.52
On 2026-02-27		 488.26
On 2026-02-24		 4.94 0.99 506.09
On 2026-02-17		 488.26
On 2026-02-24		 -3.52 498.54
20D 512.13
On 2026-02-04		 476.13
On 2026-01-30		 28.16 5.91 512.13
On 2026-02-04		 488.26
On 2026-02-24		 -4.66 498.06
WTD 506.52
On 2026-02-27		 488.26
On 2026-02-24		 6.75 1.35 503.55
On 2026-02-23		 488.26
On 2026-02-24		 -3.04 498.04
MTD 512.13
On 2026-02-04		 478.55
On 2026-02-02		 24.42 5.08 512.13
On 2026-02-04		 488.26
On 2026-02-24		 -4.66 498.98
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

504.95 +2.28 +0.45