BRK_B: Berkshire Hathaway

As of Friday, June 20th, 2025

$ 484.85

-0.29 -0.06%

Open: 484.95
High: 486.68
Low: 483.43
Volume: 7,614,171
Previous Close on Wednesday, June 18th, 2025

$ 485.14

+1.66 +0.34%

Open: 484.10
High: 486.70
Low: 482.75
Volume: 4,604,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 484.95 486.68 483.43 484.85 7,614,171 -0.29 -0.06
2025-06-18 484.10 486.70 482.75 485.14 4,604,999 +1.66 +0.34
2025-06-17 489.11 489.40 483.25 483.48 3,877,179 -6.75 -1.38
2025-06-16 489.73 491.85 488.54 490.23 3,742,747 +2.69 +0.55
2025-06-13 486.27 491.08 485.85 487.54 3,980,180 -2.80 -0.57
2025-06-12 486.24 490.44 483.78 490.34 3,517,344 +2.20 +0.45
2025-06-11 491.05 492.25 486.67 488.14 4,546,953 -2.99 -0.61
2025-06-10 492.66 492.90 489.50 491.13 3,935,645 -2.20 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 491.85
On 2025-06-16		 482.75
On 2025-06-18		 -5.49 -1.12 491.85
On 2025-06-16		 482.75
On 2025-06-18		 -1.85 486.25
10D 496.10
On 2025-06-06		 482.75
On 2025-06-18		 -3.89 -0.80 496.10
On 2025-06-06		 482.75
On 2025-06-18		 -2.69 488.77
20D 509.75
On 2025-05-27		 482.75
On 2025-06-18		 -22.18 -4.37 509.75
On 2025-05-27		 482.75
On 2025-06-18		 -5.30 494.88
WTD 491.85
On 2025-06-16		 482.75
On 2025-06-18		 -2.69 -0.55 491.85
On 2025-06-16		 482.75
On 2025-06-18		 -1.85 485.93
MTD 503.23
On 2025-06-02		 482.75
On 2025-06-18		 -19.11 -3.79 503.23
On 2025-06-02		 482.75
On 2025-06-18		 -4.07 490.58
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

484.85 -0.29 -0.06 7,614,171