BRK_B: Berkshire Hathaway

As of Friday, October 30th, 2026

$ 543.41

+1.45 +0.27%

Open: 549.88
High: 550.47
Low: 542.32
Volume: 4,441,306
Previous Close on Thursday, October 29th, 2026

$ 541.96

+1.62 +0.30%

Open: 545.30
High: 548.77
Low: 541.80
Volume: 3,992,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 549.88 550.47 542.32 543.41 4,441,306 +1.45 +0.27
2026-10-29 545.30 548.77 541.80 541.96 3,992,167 +1.62 +0.30
2026-10-28 541.06 544.93 539.23 540.34 3,256,816 -2.65 -0.49
2026-10-27 547.97 548.60 542.90 542.99 3,079,744 -5.57 -1.02
2026-10-26 542.25 549.00 542.00 548.56 4,668,125 +6.37 +1.17
2026-10-23 545.37 548.31 540.97 542.19 4,261,807 -4.78 -0.87
2026-10-22 544.00 549.96 542.01 546.97 5,424,912 +7.98 +1.48
2026-10-21 539.50 543.34 538.99 538.99 4,851,726 -0.83 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 550.47
On 2026-10-30		 539.23
On 2026-10-28		 1.22 0.23 549.00
On 2026-10-26		 539.23
On 2026-10-28		 -1.78 543.45
10D 550.47
On 2026-10-30		 528.84
On 2026-10-19		 11.39 2.14 549.96
On 2026-10-22		 539.23
On 2026-10-28		 -1.95 541.75
20D 550.47
On 2026-10-30		 501.30
On 2026-10-05		 40.76 8.11 549.96
On 2026-10-22		 539.23
On 2026-10-28		 -1.95 529.12
WTD 550.47
On 2026-10-30		 539.23
On 2026-10-28		 1.22 0.23 549.00
On 2026-10-26		 539.23
On 2026-10-28		 -1.78 543.45
MTD 550.47
On 2026-10-30		 495.96
On 2026-10-01		 45.46 9.13 549.96
On 2026-10-22		 539.23
On 2026-10-28		 -1.95 526.62
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GOVT

iShares U.S. Treasury Bond ETF

22.29 +0.05 +0.22 12,333,345
SCHZ

Schwab U.S. Aggregate Bond ETF

22.52 +0.04 +0.18 6,391,042
CNQ

Canadian Natural Resources Limited

56.44 +1.35 +2.45 7,181,263
SQQQ

ProShares UltraPro Short QQQ

41.77 +3.94 +10.42 68,574,297
BRK_B

Berkshire Hathaway

543.41 +1.45 +0.27 4,441,306