BRK_B: Berkshire Hathaway

As of Monday, February 9th, 2026

$ 498.08

-10.01 -1.97%

Open: 507.32
High: 507.61
Low: 497.29
Volume: 4,538,890
Previous Close on Friday, February 6th, 2026

$ 508.09

+4.20 +0.83%

Open: 504.18
High: 509.66
Low: 502.89
Volume: 4,390,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 507.32 507.61 497.29 498.08 4,538,623 -10.01 -1.97
2026-02-06 504.18 509.66 502.89 508.09 4,390,975 +4.20 +0.83
2026-02-05 505.91 506.63 497.61 503.89 4,978,951 +0.06 +0.01
2026-02-04 495.80 512.13 495.67 503.83 10,538,017 +10.09 +2.04
2026-02-03 483.95 496.04 482.20 493.74 6,577,888 +6.45 +1.32
2026-02-02 481.30 488.07 478.55 487.29 5,045,276 +6.76 +1.41
2026-01-30 476.30 481.50 476.13 480.53 5,067,508 +3.74 +0.78
2026-01-29 473.73 477.32 473.08 476.79 5,301,057 +3.30 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 512.13
On 2026-02-04		 482.20
On 2026-02-03		 10.79 2.21 512.13
On 2026-02-04		 497.29
On 2026-02-09		 -2.90 501.53
10D 512.13
On 2026-02-04		 471.91
On 2026-01-28		 14.61 3.02 512.13
On 2026-02-04		 497.29
On 2026-02-09		 -2.90 490.04
20D 512.13
On 2026-02-04		 471.91
On 2026-01-28		 -1.02 -0.20 500.02
On 2026-01-12		 471.91
On 2026-01-28		 -5.62 489.48
WTD 507.61
On 2026-02-09		 497.29
On 2026-02-09		 -10.01 -1.97 -- -- -- 498.08
MTD 512.13
On 2026-02-04		 478.55
On 2026-02-02		 17.55 3.65 512.13
On 2026-02-04		 497.29
On 2026-02-09		 -2.90 499.15
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

498.08 -10.01 -1.97 4,538,890