BRK_B: Berkshire Hathaway

As of Thursday, July 23rd, 2026

$ 490.85

+1.46 +0.30%

Open: 488.40
High: 491.00
Low: 486.06
Volume: 2,869,063
Previous Close on Wednesday, July 22nd, 2026

$ 489.39

-0.26 -0.05%

Open: 490.50
High: 492.32
Low: 487.81
Volume: 3,159,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 488.40 491.00 486.06 490.85 2,869,063 +1.46 +0.30
2026-07-22 490.50 492.32 487.81 489.39 3,159,315 -0.26 -0.05
2026-07-21 489.00 491.20 487.38 489.65 4,002,308 -1.60 -0.33
2026-07-20 490.49 492.25 488.91 491.25 3,369,979 +0.34 +0.07
2026-07-17 495.51 502.99 490.48 490.91 5,517,595 -2.21 -0.45
2026-07-16 489.93 493.15 486.17 493.12 4,138,298 +4.77 +0.98
2026-07-15 490.10 492.75 487.57 488.35 5,097,314 -2.74 -0.56
2026-07-14 493.96 497.08 491.00 491.09 4,086,692 -5.76 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 502.99
On 2026-07-17		 486.06
On 2026-07-23		 -2.27 -0.46 502.99
On 2026-07-17		 486.06
On 2026-07-23		 -3.37 490.41
10D 502.99
On 2026-07-17		 486.06
On 2026-07-23		 -4.60 -0.93 502.99
On 2026-07-17		 486.06
On 2026-07-23		 -3.37 491.52
20D 512.58
On 2026-07-07		 486.06
On 2026-07-23		 -3.96 -0.80 512.58
On 2026-07-07		 486.06
On 2026-07-23		 -5.17 495.32
WTD 492.32
On 2026-07-22		 486.06
On 2026-07-23		 -0.06 -0.01 492.32
On 2026-07-22		 486.06
On 2026-07-23		 -1.27 490.29
MTD 512.58
On 2026-07-07		 486.06
On 2026-07-23		 -9.54 -1.91 512.58
On 2026-07-07		 486.06
On 2026-07-23		 -5.17 495.22
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

490.85 +1.46 +0.30 2,869,063