BRK_B: Berkshire Hathaway

As of Thursday, October 30th, 2025

$ 478.52

+2.76 +0.58%

Open: 474.84
High: 480.91
Low: 474.84
Volume: 4,711,100
Previous Close on Wednesday, October 29th, 2025

$ 475.76

-5.68 -1.18%

Open: 477.32
High: 478.80
Low: 473.72
Volume: 6,108,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 474.84 480.91 474.84 478.52 4,709,532 +2.76 +0.58
2025-10-29 477.32 478.80 473.72 475.76 6,108,469 -5.68 -1.18
2025-10-28 484.96 485.67 481.11 481.44 4,981,505 -6.63 -1.36
2025-10-27 491.92 492.30 484.55 488.07 6,154,913 -4.03 -0.82
2025-10-24 490.91 492.98 489.40 492.10 3,161,119 +1.94 +0.40
2025-10-23 492.19 492.45 488.11 490.16 3,058,919 -1.65 -0.34
2025-10-22 491.73 492.98 488.19 491.81 3,224,080 +0.52 +0.11
2025-10-21 493.70 495.70 491.25 491.29 2,707,043 -2.79 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 492.98
On 2025-10-24		 473.72
On 2025-10-29		 -11.64 -2.37 492.98
On 2025-10-24		 473.72
On 2025-10-29		 -3.91 483.18
10D 495.70
On 2025-10-21		 473.72
On 2025-10-29		 -10.29 -2.11 495.70
On 2025-10-21		 473.72
On 2025-10-29		 -4.43 487.57
20D 504.97
On 2025-10-06		 473.72
On 2025-10-29		 -17.40 -3.51 504.97
On 2025-10-06		 473.72
On 2025-10-29		 -6.19 491.78
WTD 492.30
On 2025-10-27		 473.72
On 2025-10-29		 -13.58 -2.76 492.30
On 2025-10-27		 473.72
On 2025-10-29		 -3.77 480.95
MTD 504.97
On 2025-10-06		 473.72
On 2025-10-29		 -24.22 -4.82 504.97
On 2025-10-06		 473.72
On 2025-10-29		 -6.19 492.26
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
BDX

Becton Dickinson and Co

179.38 -2.14 -1.18 2,689,745
PZZA

Papa John's International Inc.

51.26 -1.20 -2.29 792,508
GLD

SPDR Gold Trust

370.13 +7.13 +1.96 14,556,219
SCHM

Schwab US Mid-Cap ETF

29.41 -0.24 -0.81 1,284,204
BRK_B

Berkshire Hathaway

478.52 +2.76 +0.58 4,711,100