BRK_B: Berkshire Hathaway

As of Tuesday, September 22nd, 2026

$ 503.49

+1.48 +0.29%

Open: 503.33
High: 505.58
Low: 501.41
Volume: 4,689,426
Previous Close on Monday, September 21st, 2026

$ 502.01

-7.76 -1.52%

Open: 507.93
High: 510.50
Low: 501.98
Volume: 4,683,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 503.33 505.58 501.41 503.49 4,688,882 +1.48 +0.29
2026-09-21 507.93 510.50 501.98 502.01 4,683,124 -7.76 -1.52
2026-09-18 507.16 512.07 506.13 509.77 12,447,528 +0.57 +0.11
2026-09-17 518.95 520.00 508.78 509.20 5,754,888 -10.60 -2.04
2026-09-16 516.36 523.74 515.30 519.80 5,167,268 +3.04 +0.59
2026-09-15 515.00 516.87 512.41 516.76 3,713,363 +1.81 +0.35
2026-09-14 512.80 516.45 510.50 514.95 3,917,530 +4.58 +0.90
2026-09-11 508.85 510.63 506.00 510.37 3,558,427 +3.37 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 523.74
On 2026-09-16		 501.41
On 2026-09-22		 -13.27 -2.57 523.74
On 2026-09-16		 501.41
On 2026-09-22		 -4.26 508.85
10D 523.74
On 2026-09-16		 501.21
On 2026-09-09		 -2.34 -0.46 523.74
On 2026-09-16		 501.41
On 2026-09-22		 -4.26 510.01
20D 523.74
On 2026-09-16		 499.22
On 2026-08-27		 -0.83 -0.16 523.74
On 2026-09-16		 501.41
On 2026-09-22		 -4.26 507.47
WTD 510.50
On 2026-09-21		 501.41
On 2026-09-22		 -6.28 -1.23 510.50
On 2026-09-21		 501.41
On 2026-09-22		 -1.78 502.75
MTD 523.74
On 2026-09-16		 500.70
On 2026-09-08		 -0.54 -0.11 523.74
On 2026-09-16		 501.41
On 2026-09-22		 -4.26 508.50
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

503.49 +1.48 +0.29 4,689,426