BRK_B: Berkshire Hathaway

As of Friday, September 19th, 2025

$ 492.85

+2.35 +0.48%

Open: 491.87
High: 494.50
Low: 488.88
Volume: 7,282,331
Previous Close on Thursday, September 18th, 2025

$ 490.50

-1.83 -0.37%

Open: 489.64
High: 494.88
Low: 488.00
Volume: 3,968,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 491.87 494.50 488.88 492.85 7,282,331 +2.35 +0.48
2025-09-18 489.64 494.88 488.00 490.50 3,968,243 -1.83 -0.37
2025-09-17 490.94 495.99 490.30 492.33 5,047,596 +1.34 +0.27
2025-09-16 491.27 491.92 487.20 490.99 3,799,443 -0.55 -0.11
2025-09-15 493.60 495.27 489.50 491.54 3,620,022 -2.20 -0.45
2025-09-12 495.75 497.63 493.34 493.74 2,943,270 -3.17 -0.64
2025-09-11 489.33 497.24 489.03 496.91 3,653,427 +6.83 +1.39
2025-09-10 490.00 491.70 486.27 490.08 5,534,493 -2.64 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 495.99
On 2025-09-17		 487.20
On 2025-09-16		 -0.89 -0.18 495.27
On 2025-09-15		 487.20
On 2025-09-16		 -1.63 491.64
10D 499.65
On 2025-09-08		 486.27
On 2025-09-10		 -6.92 -1.38 499.65
On 2025-09-08		 486.27
On 2025-09-10		 -2.68 492.54
20D 507.66
On 2025-09-05		 481.83
On 2025-08-25		 4.26 0.87 507.66
On 2025-09-05		 486.27
On 2025-09-10		 -4.21 495.04
WTD 495.99
On 2025-09-17		 487.20
On 2025-09-16		 -0.89 -0.18 495.27
On 2025-09-15		 487.20
On 2025-09-16		 -1.63 491.64
MTD 507.66
On 2025-09-05		 486.27
On 2025-09-10		 -10.13 -2.01 507.66
On 2025-09-05		 486.27
On 2025-09-10		 -4.21 495.34
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
BDX

Becton Dickinson and Co

187.04 -1.33 -0.71 2,708,798
PZZA

Papa John's International Inc.

47.51 +1.75 +3.82 2,018,839
GLD

SPDR Gold Trust

339.18 +3.56 +1.06 14,908,043
SCHM

Schwab US Mid-Cap ETF

29.95 -0.14 -0.47 935,873
BRK_B

Berkshire Hathaway

492.85 +2.35 +0.48 7,282,331