BRK_B: Berkshire Hathaway

As of Friday, March 20th, 2026

$ 480.94

-0.54 -0.11%

Open: 481.63
High: 485.12
Low: 479.66
Volume: 7,775,661
Previous Close on Thursday, March 19th, 2026

$ 481.48

-2.99 -0.62%

Open: 483.90
High: 484.25
Low: 478.81
Volume: 3,989,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 481.63 485.12 479.66 480.94 7,775,661 -0.54 -0.11
2026-03-19 483.90 484.25 478.81 481.48 3,989,580 -2.99 -0.62
2026-03-18 491.14 491.38 483.80 484.47 4,337,819 -8.11 -1.65
2026-03-17 494.84 496.96 491.41 492.58 4,175,634 +0.37 +0.08
2026-03-16 492.77 496.63 491.08 492.21 3,498,859 +2.18 +0.44
2026-03-13 493.32 494.45 489.77 490.03 3,560,777 -1.86 -0.38
2026-03-12 492.35 493.40 489.02 491.89 4,167,973 -1.68 -0.34
2026-03-11 493.09 493.80 489.25 493.57 3,774,854 -0.57 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 496.96
On 2026-03-17		 478.81
On 2026-03-19		 -9.09 -1.85 496.96
On 2026-03-17		 478.81
On 2026-03-19		 -3.65 486.34
10D 498.82
On 2026-03-09		 478.81
On 2026-03-19		 -18.04 -3.62 498.82
On 2026-03-09		 478.81
On 2026-03-19		 -4.01 489.85
20D 506.52
On 2026-02-27		 472.52
On 2026-03-03		 -17.26 -3.46 506.52
On 2026-02-27		 472.52
On 2026-03-03		 -6.71 491.86
WTD 496.96
On 2026-03-17		 478.81
On 2026-03-19		 -9.09 -1.85 496.96
On 2026-03-17		 478.81
On 2026-03-19		 -3.65 486.34
MTD 500.86
On 2026-03-05		 472.52
On 2026-03-03		 -24.01 -4.75 495.75
On 2026-03-02		 472.52
On 2026-03-03		 -4.69 489.79
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

480.94 -0.54 -0.11 7,775,661