BRK_B: Berkshire Hathaway

As of Thursday, July 2nd, 2026

$ 507.78

+8.04 +1.61%

Open: 502.20
High: 507.93
Low: 500.33
Volume: 4,335,320
Previous Close on Wednesday, July 1st, 2026

$ 499.74

-0.65 -0.13%

Open: 501.83
High: 503.83
Low: 499.08
Volume: 4,094,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 502.20 507.93 500.33 507.78 4,335,320 +8.04 +1.61
2026-07-01 501.83 503.83 499.08 499.74 4,094,383 -0.65 -0.13
2026-06-30 496.50 500.58 494.79 500.39 5,809,877 +4.39 +0.89
2026-06-29 497.79 500.02 495.00 496.00 5,068,821 -2.66 -0.53
2026-06-26 490.24 498.66 489.28 498.66 7,157,567 +10.85 +2.22
2026-06-25 493.08 496.00 486.50 487.81 7,061,007 -7.00 -1.41
2026-06-24 492.99 498.50 491.50 494.81 4,598,348 +2.00 +0.41
2026-06-23 490.92 494.34 490.00 492.81 4,174,778 +4.12 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 507.93
On 2026-07-02		 489.28
On 2026-06-26		 19.97 4.09 498.66
On 2026-06-26		 498.66
On 2026-06-26		 0.00 500.51
10D 507.93
On 2026-07-02		 485.77
On 2026-06-18		 16.50 3.36 498.50
On 2026-06-24		 486.50
On 2026-06-25		 -2.41 495.62
20D 507.93
On 2026-07-02		 474.65
On 2026-06-04		 32.41 6.82 499.79
On 2026-06-16		 485.77
On 2026-06-18		 -2.81 491.91
WTD 507.93
On 2026-07-02		 494.79
On 2026-06-30		 9.12 1.83 500.02
On 2026-06-29		 500.02
On 2026-06-29		 0.00 500.98
MTD 507.93
On 2026-07-02		 499.08
On 2026-07-01		 7.39 1.48 503.83
On 2026-07-01		 503.83
On 2026-07-01		 0.00 503.76
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

507.78 +8.04 +1.61 4,335,320