BRK_B: Berkshire Hathaway

As of Friday, September 22nd, 2023

$ 360.16

-3.12 -0.86%

Open: 362.78
High: 363.42
Low: 359.76
Volume: 3,815,742
Previous Close on Thursday, September 21st, 2023

$ 363.28

-3.54 -0.97%

Open: 366.56
High: 367.20
Low: 362.94
Volume: 3,152,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 362.78 363.42 359.76 360.16 3,815,742 -3.12 -0.86
2023-09-21 366.56 367.20 362.94 363.28 3,152,870 -3.54 -0.97
2023-09-20 371.33 371.34 366.73 366.82 2,252,152 -3.66 -0.99
2023-09-19 371.64 373.34 368.46 370.48 2,582,587 +0.05 +0.01
2023-09-18 369.33 371.33 367.79 370.43 3,137,030 +2.57 +0.70
2023-09-15 368.52 370.20 367.52 367.86 11,530,416 -1.64 -0.44
2023-09-14 370.10 370.22 368.26 369.50 3,509,372 +1.68 +0.46
2023-09-13 369.33 370.84 365.97 367.82 3,259,749 +0.04 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 373.34
On 2023-09-19		 359.76
On 2023-09-22		 -7.70 -2.09 373.34
On 2023-09-19		 359.76
On 2023-09-22		 -3.64 366.23
10D 373.34
On 2023-09-19		 359.76
On 2023-09-22		 -2.99 -0.82 373.34
On 2023-09-19		 359.76
On 2023-09-22		 -3.64 366.97
20D 373.34
On 2023-09-19		 352.92
On 2023-08-25		 5.86 1.65 373.34
On 2023-09-19		 359.76
On 2023-09-22		 -3.64 363.51
WTD 373.34
On 2023-09-19		 359.76
On 2023-09-22		 -7.70 -2.09 373.34
On 2023-09-19		 359.76
On 2023-09-22		 -3.64 366.23
MTD 373.34
On 2023-09-19		 359.26
On 2023-09-06		 -0.04 -0.01 373.34
On 2023-09-19		 359.76
On 2023-09-22		 -3.64 365.28
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22