BRK_B: Berkshire Hathaway

As of Wednesday, June 18th, 2025

$ 485.14

+1.66 +0.34%

Open: 484.10
High: 486.70
Low: 482.75
Volume: 4,604,999
Previous Close on Tuesday, June 17th, 2025

$ 483.48

-6.75 -1.38%

Open: 489.11
High: 489.40
Low: 483.25
Volume: 3,877,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 484.10 486.70 482.75 485.14 4,604,999 +1.66 +0.34
2025-06-17 489.11 489.40 483.25 483.48 3,877,179 -6.75 -1.38
2025-06-16 489.73 491.85 488.54 490.23 3,742,747 +2.69 +0.55
2025-06-13 486.27 491.08 485.85 487.54 3,980,180 -2.80 -0.57
2025-06-12 486.24 490.44 483.78 490.34 3,517,344 +2.20 +0.45
2025-06-11 491.05 492.25 486.67 488.14 4,546,953 -2.99 -0.61
2025-06-10 492.66 492.90 489.50 491.13 3,935,645 -2.20 -0.45
2025-06-09 493.70 494.53 488.88 493.33 3,965,990 -0.20 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 491.85
On 2025-06-16		 482.75
On 2025-06-18		 -3.00 -0.61 491.85
On 2025-06-16		 482.75
On 2025-06-18		 -1.85 487.35
10D 496.10
On 2025-06-06		 482.75
On 2025-06-18		 -5.86 -1.19 496.10
On 2025-06-06		 482.75
On 2025-06-18		 -2.69 489.16
20D 510.00
On 2025-05-21		 482.75
On 2025-06-18		 -23.60 -4.64 510.00
On 2025-05-21		 482.75
On 2025-06-18		 -5.34 495.99
WTD 491.85
On 2025-06-16		 482.75
On 2025-06-18		 -2.40 -0.49 491.85
On 2025-06-16		 482.75
On 2025-06-18		 -1.85 486.28
MTD 503.23
On 2025-06-02		 482.75
On 2025-06-18		 -18.82 -3.73 503.23
On 2025-06-02		 482.75
On 2025-06-18		 -4.07 491.02
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

485.14 +1.66 +0.34 4,604,999