BRK_B: Berkshire Hathaway

As of Friday, April 19th, 2024

$ 405.08

+5.19 +1.30%

Open: 401.04
High: 405.57
Low: 400.17
Volume: 3,988,898
Previous Close on Thursday, April 18th, 2024

$ 399.89

+2.15 +0.54%

Open: 399.70
High: 402.99
Low: 399.10
Volume: 2,668,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 401.04 405.57 400.17 405.08 3,988,898 +5.19 +1.30
2024-04-18 399.70 402.99 399.10 399.89 2,668,598 +2.15 +0.54
2024-04-17 398.94 399.28 395.66 397.74 2,457,088 +0.82 +0.21
2024-04-16 400.97 401.25 396.50 396.92 3,432,337 -3.34 -0.83
2024-04-15 406.99 409.06 399.86 400.26 2,998,377 -3.00 -0.74
2024-04-12 405.00 407.21 401.44 403.26 3,468,097 -4.35 -1.07
2024-04-11 408.40 411.15 404.05 407.61 2,852,720 -1.50 -0.37
2024-04-10 412.74 413.56 407.53 409.11 3,117,791 -5.58 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 409.06
On 2024-04-15		 395.66
On 2024-04-17		 1.82 0.45 409.06
On 2024-04-15		 395.66
On 2024-04-17		 -3.27 399.98
10D 418.57
On 2024-04-08		 395.66
On 2024-04-17		 -13.54 -3.23 418.57
On 2024-04-08		 395.66
On 2024-04-17		 -5.47 405.05
20D 424.52
On 2024-04-04		 395.66
On 2024-04-17		 -8.70 -2.10 424.52
On 2024-04-04		 395.66
On 2024-04-17		 -6.80 410.72
WTD 409.06
On 2024-04-15		 395.66
On 2024-04-17		 1.82 0.45 409.06
On 2024-04-15		 395.66
On 2024-04-17		 -3.27 399.98
MTD 424.52
On 2024-04-04		 395.66
On 2024-04-17		 -15.44 -3.67 424.52
On 2024-04-04		 395.66
On 2024-04-17		 -6.80 409.59
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

405.08 +5.19 +1.30 3,988,898