BRK_B: Berkshire Hathaway

As of Wednesday, November 19th, 2025

$ 501.26

-3.11 -0.62%

Open: 503.69
High: 504.25
Low: 495.55
Volume: 4,619,835
Previous Close on Tuesday, November 18th, 2025

$ 504.37

+1.11 +0.22%

Open: 503.39
High: 506.64
Low: 500.60
Volume: 5,355,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 503.69 504.25 495.55 501.26 4,635,622 -3.11 -0.62
2025-11-18 503.39 506.64 500.60 504.37 5,355,791 +1.11 +0.22
2025-11-17 510.73 511.26 502.84 503.26 5,368,867 -5.68 -1.12
2025-11-14 514.70 516.55 506.35 508.94 5,424,712 -4.17 -0.81
2025-11-13 504.82 514.26 504.82 513.11 7,329,166 +10.71 +2.13
2025-11-12 497.16 504.45 496.99 502.40 5,442,543 +5.33 +1.07
2025-11-11 498.59 499.69 494.20 497.07 2,934,507 +0.09 +0.02
2025-11-10 497.08 501.28 495.13 496.98 4,858,024 -2.08 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 516.55
On 2025-11-14		 495.55
On 2025-11-19		 -1.14 -0.23 516.55
On 2025-11-14		 495.55
On 2025-11-19		 -4.07 506.19
10D 516.55
On 2025-11-14		 486.75
On 2025-11-06		 12.49 2.56 516.55
On 2025-11-14		 495.55
On 2025-11-19		 -4.07 501.96
20D 516.55
On 2025-11-14		 473.15
On 2025-11-03		 9.45 1.92 516.55
On 2025-11-14		 495.55
On 2025-11-19		 -4.07 492.77
WTD 511.26
On 2025-11-17		 495.55
On 2025-11-19		 -7.68 -1.51 511.26
On 2025-11-17		 495.55
On 2025-11-19		 -3.07 502.96
MTD 516.55
On 2025-11-14		 473.15
On 2025-11-03		 23.72 4.97 516.55
On 2025-11-14		 495.55
On 2025-11-19		 -4.07 497.82
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

39.35 -1.68 -4.09 1,122,134
GLD

SPDR Gold Trust

374.96 +0.61 +0.16 10,826,333
SBGI

Sinclair Broadcast Group Inc.

15.77 -0.84 -5.06 492,093
SCHM

Schwab US Mid-Cap ETF

28.75 +0.02 +0.07 1,338,027
BRK_B

Berkshire Hathaway

501.26 -3.11 -0.62 4,619,835