BRK_B: Berkshire Hathaway
$ 502.98 |
|
+3.12 +0.62% |
|
| Open: | 500.85 |
| High: | 506.72 |
| Low: | 500.85 |
| Volume: | 4,652,307 |
$ 499.86
+4.14 +0.84%
| Open: | 498.03 |
| High: | 500.14 |
| Low: | 496.07 |
| Volume: | 4,521,821 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 500.85 | 506.72 | 500.85 | 502.98 | 4,651,792 | +3.12 | +0.62 |
| 2025-08-28 | 498.03 | 500.14 | 496.07 | 499.86 | 4,521,821 | +4.14 | +0.84 |
| 2025-08-27 | 491.08 | 497.21 | 490.60 | 495.72 | 4,360,958 | +3.51 | +0.71 |
| 2025-08-26 | 485.02 | 492.79 | 484.53 | 492.21 | 7,995,429 | +6.03 | +1.24 |
| 2025-08-25 | 489.01 | 489.02 | 481.83 | 486.18 | 3,909,525 | -2.82 | -0.58 |
| 2025-08-22 | 491.50 | 493.14 | 486.57 | 489.00 | 4,188,415 | +0.41 | +0.08 |
| 2025-08-21 | 487.24 | 489.05 | 483.68 | 488.59 | 3,069,902 | -0.09 | -0.02 |
| 2025-08-20 | 487.00 | 492.22 | 485.83 | 488.68 | 4,765,545 | +3.37 | +0.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 506.72 On 2025-08-29 |
481.83 On 2025-08-25 |
13.98 | 2.86 | 489.02 On 2025-08-25 |
489.02 On 2025-08-25 |
0.00 | 495.39 |
| 10D | 506.72 On 2025-08-29 |
474.66 On 2025-08-18 |
25.78 | 5.40 | 493.14 On 2025-08-22 |
481.83 On 2025-08-25 |
-2.29 | 490.71 |
| 20D | 506.72 On 2025-08-29 |
455.19 On 2025-08-04 |
30.14 | 6.37 | 493.14 On 2025-08-22 |
481.83 On 2025-08-25 |
-2.29 | 479.75 |
| WTD | 506.72 On 2025-08-29 |
481.83 On 2025-08-25 |
13.98 | 2.86 | 489.02 On 2025-08-25 |
489.02 On 2025-08-25 |
0.00 | 495.39 |
| MTD | 506.72 On 2025-08-29 |
455.19 On 2025-08-04 |
31.10 | 6.59 | 475.96 On 2025-08-01 |
455.19 On 2025-08-04 |
-4.36 | 479.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |