BRK_B: Berkshire Hathaway
$ 513.25 |
|
-4.97 -0.96% |
|
| Open: | 520.98 |
| High: | 521.26 |
| Low: | 513.04 |
| Volume: | 4,916,827 |
$ 518.22
+5.89 +1.15%
| Open: | 515.02 |
| High: | 520.25 |
| Low: | 513.00 |
| Volume: | 5,507,604 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 520.98 | 521.26 | 513.04 | 513.25 | 4,916,152 | -4.97 | -0.96 |
| 2025-05-07 | 515.02 | 520.25 | 513.00 | 518.22 | 5,507,604 | +5.89 | +1.15 |
| 2025-05-06 | 509.57 | 515.75 | 507.99 | 512.33 | 6,060,854 | +0.18 | +0.04 |
| 2025-05-05 | 520.08 | 521.18 | 502.80 | 512.15 | 16,350,436 | -27.65 | -5.12 |
| 2025-05-02 | 536.75 | 542.07 | 535.26 | 539.80 | 4,921,764 | +9.57 | +1.80 |
| 2025-05-01 | 531.00 | 533.27 | 528.30 | 530.23 | 4,666,793 | -3.02 | -0.57 |
| 2025-04-30 | 531.51 | 535.72 | 524.00 | 533.25 | 5,081,847 | -1.32 | -0.25 |
| 2025-04-29 | 531.00 | 535.34 | 528.29 | 534.57 | 3,170,895 | +3.63 | +0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 542.07 On 2025-05-02 |
502.80 On 2025-05-05 |
-16.98 | -3.20 | 542.07 On 2025-05-02 |
502.80 On 2025-05-05 |
-7.24 | 519.15 |
| 10D | 542.07 On 2025-05-02 |
502.80 On 2025-05-05 |
-18.39 | -3.46 | 542.07 On 2025-05-02 |
502.80 On 2025-05-05 |
-7.24 | 525.57 |
| 20D | 542.07 On 2025-05-02 |
498.08 On 2025-04-21 |
-8.16 | -1.56 | 542.07 On 2025-05-02 |
502.80 On 2025-05-05 |
-7.24 | 523.71 |
| WTD | 521.26 On 2025-05-08 |
502.80 On 2025-05-05 |
-26.55 | -4.92 | 521.18 On 2025-05-05 |
507.99 On 2025-05-06 |
-2.53 | 513.99 |
| MTD | 542.07 On 2025-05-02 |
502.80 On 2025-05-05 |
-20.00 | -3.75 | 542.07 On 2025-05-02 |
502.80 On 2025-05-05 |
-7.24 | 521.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |