BRK_B: Berkshire Hathaway

As of Wednesday, October 23rd, 2024

$ 461.45

-- 0 0%

Open: 461.45
High: 461.45
Low: 461.45
Volume: N/A
Previous Close on Tuesday, October 22nd, 2024

$ 461.45

-2.71 -0.58%

Open: 464.11
High: 465.15
Low: 457.60
Volume: 3,311,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-22 464.11 465.15 457.60 461.45 3,311,417 -2.71 -0.58
2024-10-21 464.53 465.79 461.68 464.16 3,127,046 -0.64 -0.14
2024-10-18 467.00 467.00 463.25 464.80 5,587,007 -1.05 -0.23
2024-10-17 466.10 467.84 464.27 465.85 2,476,497 +0.16 +0.03
2024-10-16 463.25 466.00 462.20 465.69 2,653,375 +3.01 +0.65
2024-10-15 460.99 466.66 460.51 462.68 3,908,560 +2.70 +0.59
2024-10-14 461.92 462.00 458.10 459.98 2,944,569 -0.23 -0.05
2024-10-11 455.90 463.45 455.90 460.21 3,239,112 +5.28 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 467.84
On 2024-10-17		 457.60
On 2024-10-22		 -1.23 -0.27 467.84
On 2024-10-17		 457.60
On 2024-10-22		 -2.19 464.39
10D 467.84
On 2024-10-17		 452.36
On 2024-10-09		 7.65 1.69 467.84
On 2024-10-17		 457.60
On 2024-10-22		 -2.19 461.57
20D 467.84
On 2024-10-17		 450.92
On 2024-10-03		 6.89 1.52 467.84
On 2024-10-17		 457.60
On 2024-10-22		 -2.19 458.81
WTD 465.79
On 2024-10-21		 457.60
On 2024-10-22		 -3.35 -0.72 465.79
On 2024-10-21		 457.60
On 2024-10-22		 -1.76 462.81
MTD 467.84
On 2024-10-17		 450.92
On 2024-10-03		 1.19 0.26 467.84
On 2024-10-17		 457.60
On 2024-10-22		 -2.19 459.50
As of Tuesday, October 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.69 +5.03 +2.85 9,732,878
KO

The Coca-Cola Company

68.01 -1.44 -2.07 24,620,210
PFE

Pfizer Inc.

28.86 +0.02 +0.07 21,988,875
VZ

Verizon Communications Inc.

42.86 +1.36 +3.28 27,065,500
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.95 -409.94 -0.96 356,619,189
DJTA

Dow Jones Transportation Average

16,087.50 -162.44 -1.00 86,757,191
SPX

S&P 500 Index

5,797.42 -53.78 -0.92
OEX

S&P 100 Index

2,797.71 -33.23 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,066.96 -316.69 -1.55
NYA

NYSE Composite Index

19,594.24 -59.13 -0.30
XAX

NYSE AMEX Composite Index

5,297.91 -86.69 -1.61
RUI

RUSSELL 1000 Index

3,166.33 -28.60 -0.90
RUT

Russell 2000 Index

2,213.84 -17.69 -0.79
RUA

Russell 3000 Index

3,301.27 -29.66 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 +0.38 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.52 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.87 +4.54
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,722.48 -165.38 -1.67
 
Recent
Ticker Last Chg %Chg Volume
DHI

D.R. Horton, Inc.

180.39 0.00 0.00
IFF

International Flavors & Fragrances Inc.

103.87 0.00 0.00
IYW

iShares U.S. Technology ETF

156.27 0.00 0.00
BANK

NASDAQ Bank

4,339.20 0.00 0.00
BRK_B

Berkshire Hathaway

461.45 0.00 0.00