JACK: Jack in the Box Inc.

As of Wednesday, August 12th, 2026

$ 18.77

+0.91 +5.10%

Open: 17.87
High: 19.14
Low: 17.80
Volume: 1,548,505
Previous Close on Tuesday, August 11th, 2026

$ 17.86

+0.02 +0.11%

Open: 17.75
High: 18.63
Low: 17.66
Volume: 863,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 17.87 19.14 17.80 18.77 1,548,355 +0.91 +5.10
2026-08-11 17.75 18.63 17.66 17.86 863,584 +0.02 +0.11
2026-08-10 17.41 17.98 17.38 17.84 625,885 +0.26 +1.48
2026-08-07 17.28 17.69 16.96 17.58 607,754 +0.20 +1.15
2026-08-06 17.93 18.38 17.15 17.38 694,058 -1.04 -5.65
2026-08-05 17.50 18.50 17.37 18.42 87,721 +1.15 +6.66
2026-08-04 16.91 17.60 16.60 17.27 769,653 +0.27 +1.59
2026-08-03 16.42 18.06 16.42 17.00 1,244,236 +0.63 +3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.14
On 2026-08-12		 16.96
On 2026-08-07		 0.35 1.90 18.38
On 2026-08-06		 16.96
On 2026-08-07		 -7.73 17.89
10D 19.14
On 2026-08-12		 15.88
On 2026-07-30		 2.30 13.96 18.50
On 2026-08-05		 16.96
On 2026-08-07		 -8.32 17.48
20D 19.14
On 2026-08-12		 13.13
On 2026-07-23		 3.50 22.92 16.46
On 2026-07-17		 13.13
On 2026-07-23		 -20.23 16.32
WTD 19.14
On 2026-08-12		 17.38
On 2026-08-10		 1.19 6.77 17.98
On 2026-08-10		 17.98
On 2026-08-10		 0.00 18.16
MTD 19.14
On 2026-08-12		 16.42
On 2026-08-03		 2.40 14.66 18.50
On 2026-08-05		 16.96
On 2026-08-07		 -8.32 17.77
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
JACK

Jack in the Box Inc.

18.77 +0.91 +5.10 1,548,505