JACK: Jack in the Box Inc.

As of Friday, February 27th, 2026

$ 16.92

-0.36 -2.08%

Open: 16.97
High: 17.15
Low: 16.56
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 17.28

+0.41 +2.43%

Open: 16.87
High: 17.43
Low: 16.81
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 16.97 17.15 16.56 16.92 0 -0.36 -2.08
2026-02-26 16.87 17.43 16.81 17.28 0 +0.41 +2.43
2026-02-25 17.58 17.61 16.79 16.87 0 -0.54 -3.10
2026-02-24 17.00 17.79 17.00 17.41 0 +0.34 +1.99
2026-02-23 16.78 17.31 16.34 17.07 0 +0.27 +1.58
2026-02-20 18.04 18.16 16.34 16.81 1,560,587 -1.22 -6.74
2026-02-19 21.50 21.60 18.02 18.02 1,714,979 -3.99 -18.13
2026-02-18 21.35 22.67 21.27 22.01 57,396 +0.67 +3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.79
On 2026-02-24		 16.34
On 2026-02-23		 0.12 0.68 17.79
On 2026-02-24		 16.56
On 2026-02-27		 -6.91 17.11
10D 22.67
On 2026-02-18		 16.34
On 2026-02-20		 -3.58 -17.46 22.67
On 2026-02-18		 16.34
On 2026-02-20		 -27.92 18.45
20D 23.13
On 2026-02-06		 16.34
On 2026-02-20		 -3.67 -17.82 23.13
On 2026-02-06		 16.34
On 2026-02-20		 -29.36 19.90
WTD 17.79
On 2026-02-24		 16.34
On 2026-02-23		 0.12 0.68 17.79
On 2026-02-24		 16.56
On 2026-02-27		 -6.91 17.11
MTD 23.13
On 2026-02-06		 16.34
On 2026-02-20		 -4.05 -19.31 23.13
On 2026-02-06		 16.34
On 2026-02-20		 -29.36 19.84
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.62 +0.02 +0.02
CCEP

Coca-Cola Europacific Partners Plc

110.43 +2.08 +1.92
PRGO

Perrigo Company plc

13.22 -0.97 -6.84
ACWI

iShares MSCI ACWI ETF

147.38 -0.57 -0.39
JACK

Jack in the Box Inc.

16.92 -0.36 -2.08