JACK: Jack in the Box Inc.
$ 11.55 |
|
+0.20 +1.76% |
|
| Open: | 11.48 |
| High: | 11.85 |
| Low: | 11.29 |
| Volume: | 636,975 |
$ 11.35
+0.18 +1.61%
| Open: | 11.01 |
| High: | 11.41 |
| Low: | 10.71 |
| Volume: | 612,671 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 11.48 | 11.85 | 11.29 | 11.55 | 636,975 | +0.20 | +1.76 |
| 2026-05-21 | 11.01 | 11.41 | 10.71 | 11.35 | 612,671 | +0.18 | +1.61 |
| 2026-05-20 | 11.47 | 11.64 | 10.94 | 11.17 | 645,127 | -0.27 | -2.36 |
| 2026-05-19 | 10.80 | 11.46 | 10.64 | 11.44 | 842,189 | +0.66 | +6.12 |
| 2026-05-18 | 10.94 | 10.95 | 10.50 | 10.78 | 1,051,425 | -0.09 | -0.83 |
| 2026-05-15 | 10.61 | 11.14 | 10.45 | 10.87 | 933,244 | -0.11 | -1.00 |
| 2026-05-14 | 13.48 | 13.80 | 10.49 | 10.98 | 2,714,594 | -1.81 | -14.15 |
| 2026-05-13 | 13.62 | 13.63 | 12.57 | 12.79 | 1,425,292 | -0.78 | -5.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.85 On 2026-05-22 |
10.50 On 2026-05-18 |
0.68 | 6.26 | 11.64 On 2026-05-20 |
10.71 On 2026-05-21 |
-8.03 | 11.26 |
| 10D | 13.96 On 2026-05-11 |
10.45 On 2026-05-15 |
-2.24 | -16.24 | 13.96 On 2026-05-11 |
10.45 On 2026-05-15 |
-25.14 | 11.79 |
| 20D | 14.27 On 2026-05-08 |
10.45 On 2026-05-15 |
-1.37 | -10.60 | 14.27 On 2026-05-08 |
10.45 On 2026-05-15 |
-26.77 | 12.37 |
| WTD | 11.85 On 2026-05-22 |
10.50 On 2026-05-18 |
0.68 | 6.26 | 11.64 On 2026-05-20 |
10.71 On 2026-05-21 |
-8.03 | 11.26 |
| MTD | 14.27 On 2026-05-08 |
10.45 On 2026-05-15 |
-1.05 | -8.33 | 14.27 On 2026-05-08 |
10.45 On 2026-05-15 |
-26.77 | 12.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |