JACK: Jack in the Box Inc.

As of Wednesday, November 19th, 2025

$ 14.38

+0.13 +0.91%

Open: 14.34
High: 14.52
Low: 13.99
Volume: 1,372,052
Previous Close on Tuesday, November 18th, 2025

$ 14.25

-0.01 -0.07%

Open: 14.15
High: 14.66
Low: 14.11
Volume: 1,102,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 14.34 14.52 13.99 14.38 1,369,497 +0.13 +0.91
2025-11-18 14.15 14.66 14.11 14.25 1,102,361 -0.01 -0.07
2025-11-17 14.80 14.87 14.18 14.26 943,784 -0.68 -4.55
2025-11-14 15.04 15.26 14.64 14.94 928,019 -0.26 -1.71
2025-11-13 15.05 15.83 15.04 15.20 825,831 +0.05 +0.33
2025-11-12 15.00 15.63 14.99 15.15 1,190,632 +0.16 +1.07
2025-11-11 15.66 15.83 14.92 14.99 1,115,545 -0.65 -4.16
2025-11-10 16.76 16.98 15.34 15.64 1,668,329 -1.41 -8.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.83
On 2025-11-13		 13.99
On 2025-11-19		 -0.77 -5.08 15.83
On 2025-11-13		 13.99
On 2025-11-19		 -11.60 14.61
10D 17.23
On 2025-11-06		 13.99
On 2025-11-19		 -2.75 -16.05 17.23
On 2025-11-06		 13.99
On 2025-11-19		 -18.76 15.18
20D 18.50
On 2025-10-23		 13.99
On 2025-11-19		 -3.86 -21.16 18.50
On 2025-10-23		 13.99
On 2025-11-19		 -24.36 15.99
WTD 14.87
On 2025-11-17		 13.99
On 2025-11-19		 -0.56 -3.75 14.87
On 2025-11-17		 13.99
On 2025-11-19		 -5.92 14.30
MTD 17.88
On 2025-11-05		 13.99
On 2025-11-19		 -1.66 -10.35 17.88
On 2025-11-05		 13.99
On 2025-11-19		 -21.72 15.51
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
JACK

Jack in the Box Inc.

14.38 +0.13 +0.91 1,372,052