JACK: Jack in the Box Inc.

As of Thursday, July 2nd, 2026

$ 17.20

-0.21 -1.21%

Open: 17.23
High: 17.91
Low: 15.91
Volume: 2,141,244
Previous Close on Wednesday, July 1st, 2026

$ 17.41

+1.60 +10.12%

Open: 15.63
High: 17.44
Low: 14.65
Volume: 2,788,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 17.23 17.91 15.91 17.20 2,141,244 -0.21 -1.21
2026-07-01 15.63 17.44 14.65 17.41 2,788,194 +1.60 +10.12
2026-06-30 17.16 17.30 15.31 15.81 3,525,950 -0.79 -4.76
2026-06-29 13.96 17.16 13.28 16.60 3,482,150 +2.79 +20.20
2026-06-26 12.60 13.94 12.60 13.81 1,369,613 +0.99 +7.72
2026-06-25 13.37 13.80 12.65 12.82 472,527 -0.53 -3.97
2026-06-24 12.69 13.97 12.50 13.35 1,616,789 +1.77 +15.28
2026-06-23 11.30 11.73 11.30 11.58 407,415 +0.17 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.91
On 2026-07-02		 12.60
On 2026-06-26		 4.38 34.17 13.94
On 2026-06-26		 13.94
On 2026-06-26		 0.00 16.17
10D 17.91
On 2026-07-02		 11.28
On 2026-06-22		 4.80 38.71 13.39
On 2026-06-18		 11.28
On 2026-06-22		 -15.76 14.28
20D 17.91
On 2026-07-02		 10.92
On 2026-06-08		 5.25 43.93 13.73
On 2026-06-15		 11.28
On 2026-06-22		 -17.84 13.27
WTD 17.91
On 2026-07-02		 13.28
On 2026-06-29		 3.39 24.55 17.16
On 2026-06-29		 17.16
On 2026-06-29		 0.00 16.76
MTD 17.91
On 2026-07-02		 14.65
On 2026-07-01		 1.39 8.79 17.44
On 2026-07-01		 17.44
On 2026-07-01		 0.00 17.31
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

135.56 -0.52 -0.38 2,547,407
JACK

Jack in the Box Inc.

17.20 -0.21 -1.21 2,141,244