JACK: Jack in the Box Inc.

As of Monday, September 21st, 2026

$ 13.34

+0.28 +2.14%

Open: 13.04
High: 13.47
Low: 12.80
Volume: 642,674
Previous Close on Friday, September 18th, 2026

$ 13.06

-0.19 -1.43%

Open: 13.18
High: 13.34
Low: 12.91
Volume: 62,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 13.04 13.47 12.80 13.34 641,248 +0.28 +2.14
2026-09-18 13.18 13.34 12.91 13.06 62,103 -0.19 -1.43
2026-09-17 13.54 13.88 13.25 13.25 513,514 +0.04 +0.30
2026-09-16 13.70 13.78 13.10 13.21 656,461 -0.38 -2.80
2026-09-15 14.65 14.66 13.57 13.59 683,687 -1.07 -7.30
2026-09-14 14.75 15.12 14.41 14.66 664,765 -0.12 -0.81
2026-09-11 14.96 15.17 14.27 14.78 450,736 +0.12 +0.82
2026-09-10 14.60 15.14 14.50 14.66 471,154 -0.12 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.66
On 2026-09-15		 12.80
On 2026-09-21		 -1.32 -9.00 14.66
On 2026-09-15		 12.80
On 2026-09-21		 -12.66 13.29
10D 15.94
On 2026-09-08		 12.80
On 2026-09-21		 -2.80 -17.35 15.94
On 2026-09-08		 12.80
On 2026-09-21		 -19.70 14.05
20D 18.39
On 2026-08-24		 12.80
On 2026-09-21		 -3.90 -22.62 18.39
On 2026-08-24		 12.80
On 2026-09-21		 -30.40 15.14
WTD 13.47
On 2026-09-21		 12.80
On 2026-09-21		 0.28 2.14 -- -- -- 13.34
MTD 16.61
On 2026-09-01		 12.80
On 2026-09-21		 -3.17 -19.20 16.61
On 2026-09-01		 12.80
On 2026-09-21		 -22.94 14.52
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
JACK

Jack in the Box Inc.

13.34 +0.28 +2.14 642,674