JACK: Jack in the Box Inc.

As of Thursday, July 23rd, 2026

$ 13.77

-0.47 -3.30%

Open: 13.88
High: 13.93
Low: 13.13
Volume: 685,528
Previous Close on Wednesday, July 22nd, 2026

$ 14.24

-0.57 -3.85%

Open: 14.83
High: 15.22
Low: 14.09
Volume: 584,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 13.88 13.93 13.13 13.77 685,528 -0.47 -3.30
2026-07-22 14.83 15.22 14.09 14.24 584,956 -0.57 -3.85
2026-07-21 14.70 15.12 14.10 14.81 509,389 +0.11 +0.75
2026-07-20 15.13 15.45 14.41 14.70 79,349 -0.28 -1.87
2026-07-17 16.24 16.46 14.82 14.98 806,692 -1.26 -7.76
2026-07-16 15.48 16.25 15.32 16.24 546,272 +0.97 +6.35
2026-07-15 15.33 15.71 14.97 15.27 546,523 +0.07 +0.46
2026-07-14 15.05 15.42 14.76 15.20 552,119 +0.08 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.46
On 2026-07-17		 13.13
On 2026-07-23		 -2.47 -15.21 16.46
On 2026-07-17		 13.13
On 2026-07-23		 -20.23 14.50
10D 16.46
On 2026-07-17		 13.13
On 2026-07-23		 -1.40 -9.23 16.46
On 2026-07-17		 13.13
On 2026-07-23		 -20.23 14.92
20D 17.91
On 2026-07-02		 12.60
On 2026-06-26		 0.42 3.15 17.91
On 2026-07-02		 13.13
On 2026-07-23		 -26.69 15.20
WTD 15.45
On 2026-07-20		 13.13
On 2026-07-23		 -1.21 -8.08 15.45
On 2026-07-20		 13.13
On 2026-07-23		 -15.02 14.38
MTD 17.91
On 2026-07-02		 13.13
On 2026-07-23		 -2.04 -12.90 17.91
On 2026-07-02		 13.13
On 2026-07-23		 -26.69 15.31
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

13.72 +0.08 +0.59 27,553,910
JACK

Jack in the Box Inc.

13.77 -0.47 -3.30 685,528