JACK: Jack in the Box Inc.

As of Friday, June 12th, 2026

$ 13.37

+0.93 +7.48%

Open: 12.59
High: 13.64
Low: 12.44
Volume: 796,106
Previous Close on Thursday, June 11th, 2026

$ 12.44

+0.07 +0.57%

Open: 12.37
High: 12.55
Low: 11.82
Volume: 564,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 12.59 13.64 12.44 13.37 796,106 +0.93 +7.48
2026-06-11 12.37 12.55 11.82 12.44 564,842 +0.07 +0.57
2026-06-10 12.02 12.88 12.02 12.37 570,332 +0.41 +3.43
2026-06-09 11.76 12.52 11.53 11.96 559,961 +0.38 +3.28
2026-06-08 11.58 11.58 10.92 11.58 491,936 +0.26 +2.30
2026-06-05 11.64 12.03 11.12 11.32 511,998 -0.33 -2.83
2026-06-04 11.98 12.25 11.56 11.65 552,862 -0.30 -2.51
2026-06-03 12.55 12.74 11.89 11.95 511,789 -0.80 -6.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.64
On 2026-06-12		 10.92
On 2026-06-08		 2.05 18.11 12.88
On 2026-06-10		 11.82
On 2026-06-11		 -8.23 12.34
10D 13.79
On 2026-06-01		 10.92
On 2026-06-08		 0.92 7.39 13.79
On 2026-06-01		 10.92
On 2026-06-08		 -20.81 12.29
20D 13.79
On 2026-06-01		 10.45
On 2026-05-15		 2.39 21.77 13.79
On 2026-06-01		 10.92
On 2026-06-08		 -20.81 11.84
WTD 13.64
On 2026-06-12		 10.92
On 2026-06-08		 2.05 18.11 12.88
On 2026-06-10		 11.82
On 2026-06-11		 -8.23 12.34
MTD 13.79
On 2026-06-01		 10.92
On 2026-06-08		 0.92 7.39 13.79
On 2026-06-01		 10.92
On 2026-06-08		 -20.81 12.29
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.51 +0.03 +0.03 18,428,592
JACK

Jack in the Box Inc.

13.37 +0.93 +7.48 796,106