JACK: Jack in the Box Inc.

As of Friday, October 9th, 2026

$ 12.70

+0.25 +2.01%

Open: 12.35
High: 13.02
Low: 12.22
Volume: 460,553
Previous Close on Thursday, October 8th, 2026

$ 12.45

+0.19 +1.55%

Open: 12.19
High: 12.71
Low: 12.11
Volume: 61,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 12.35 13.02 12.22 12.70 460,553 +0.25 +2.01
2026-10-08 12.19 12.71 12.11 12.45 61,109 +0.19 +1.55
2026-10-07 12.11 12.44 12.10 12.26 34,073 -0.02 -0.16
2026-10-06 12.43 12.71 12.18 12.28 391,069 -0.08 -0.65
2026-10-05 12.53 12.66 12.13 12.36 358 -0.09 -0.72
2026-10-02 12.79 13.07 12.31 12.45 488,915 -0.22 -1.74
2026-10-01 13.30 13.38 12.62 12.67 614,555 -0.55 -4.16
2026-09-30 13.49 13.65 13.17 13.22 395,605 -0.24 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.02
On 2026-10-09		 12.10
On 2026-10-07		 0.25 2.01 12.71
On 2026-10-06		 12.10
On 2026-10-07		 -4.80 12.41
10D 14.13
On 2026-09-28		 12.10
On 2026-10-07		 -0.76 -5.61 14.13
On 2026-09-28		 12.10
On 2026-10-07		 -14.37 12.76
20D 15.12
On 2026-09-14		 12.10
On 2026-10-07		 -2.08 -14.07 15.12
On 2026-09-14		 12.10
On 2026-10-07		 -19.97 13.12
WTD 13.02
On 2026-10-09		 12.10
On 2026-10-07		 0.25 2.01 12.71
On 2026-10-06		 12.10
On 2026-10-07		 -4.80 12.41
MTD 13.38
On 2026-10-01		 12.10
On 2026-10-07		 -0.52 -3.93 13.38
On 2026-10-01		 12.10
On 2026-10-07		 -9.56 12.45
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

194.45 +0.72 +0.37 3,660,581
JACK

Jack in the Box Inc.

12.70 +0.25 +2.01 460,553