JACK: Jack in the Box Inc.
$ 19.30 |
|
+0.56 +2.99% |
|
| Open: | 18.84 |
| High: | 19.56 |
| Low: | 18.77 |
| Volume: | 702,436 |
$ 18.74
+0.46 +2.52%
| Open: | 18.43 |
| High: | 18.78 |
| Low: | 17.93 |
| Volume: | 797,502 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 18.84 | 19.56 | 18.77 | 19.30 | 702,269 | +0.56 | +2.99 |
| 2025-08-28 | 18.43 | 18.78 | 17.93 | 18.74 | 797,502 | +0.46 | +2.52 |
| 2025-08-27 | 18.61 | 19.14 | 17.97 | 18.28 | 783,153 | -0.39 | -2.09 |
| 2025-08-26 | 18.69 | 19.15 | 18.54 | 18.67 | 965,054 | -0.14 | -0.74 |
| 2025-08-25 | 18.76 | 18.98 | 18.32 | 18.81 | 615,940 | +0.16 | +0.86 |
| 2025-08-22 | 18.24 | 19.33 | 18.01 | 18.65 | 1,652,000 | +0.55 | +3.04 |
| 2025-08-21 | 18.50 | 18.65 | 17.75 | 18.10 | 1,215,600 | -0.57 | -3.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |