JACK: Jack in the Box Inc.

As of Friday, April 10th, 2026

$ 11.45

-0.57 -4.74%

Open: 12.14
High: 12.38
Low: 11.21
Volume: 633,033
Previous Close on Thursday, April 9th, 2026

$ 12.02

+0.72 +6.37%

Open: 11.26
High: 12.26
Low: 11.05
Volume: 939,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 12.14 12.38 11.21 11.45 633,033 -0.57 -4.74
2026-04-09 11.26 12.26 11.05 12.02 939,725 +0.72 +6.37
2026-04-08 11.52 11.79 11.10 11.30 734,724 +0.34 +3.10
2026-04-07 10.55 11.12 10.34 10.96 1,119,859 +0.35 +3.30
2026-04-06 10.01 10.84 9.90 10.61 1,049,986 +0.62 +6.21
2026-04-02 9.29 10.13 9.10 9.99 87,405 +0.28 +2.88
2026-04-01 9.83 10.05 9.57 9.71 1,063,259 +0.04 +0.41
2026-03-31 9.36 9.71 8.92 9.67 1,728,980 +0.28 +2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.38
On 2026-04-10		 9.90
On 2026-04-06		 1.46 14.61 10.84
On 2026-04-06		 10.84
On 2026-04-06		 0.00 11.27
10D 12.38
On 2026-04-10		 8.92
On 2026-03-31		 0.73 6.81 10.61
On 2026-03-27		 8.92
On 2026-03-31		 -15.98 10.48
20D 13.17
On 2026-03-17		 8.92
On 2026-03-31		 -1.43 -11.10 13.17
On 2026-03-17		 8.92
On 2026-03-31		 -32.31 11.01
WTD 12.38
On 2026-04-10		 9.90
On 2026-04-06		 1.46 14.61 10.84
On 2026-04-06		 10.84
On 2026-04-06		 0.00 11.27
MTD 12.38
On 2026-04-10		 9.10
On 2026-04-02		 1.78 18.41 10.05
On 2026-04-01		 10.05
On 2026-04-01		 0.00 10.86
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

27.87 -0.59 -2.07 228,439
ROP

Roper Technologies Inc.

343.15 -6.73 -1.92 1,184,520
CRC

California Resources Corp.

66.55 +0.55 +0.83 708,277
AAP

Advance Auto Parts Inc.

54.59 -1.94 -3.43 2,023,039
JACK

Jack in the Box Inc.

11.45 -0.57 -4.74 633,033