JACK: Jack in the Box Inc.

As of Friday, October 30th, 2026

$ 13.02

-0.02 -0.12%

Open: 13.11
High: 13.45
Low: 12.87
Volume: 494,711
Previous Close on Thursday, October 29th, 2026

$ 13.03

+1.12 +9.40%

Open: 12.05
High: 13.06
Low: 12.01
Volume: 728,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 13.11 13.45 12.87 13.02 494,711 -0.02 -0.12
2026-10-29 12.05 13.06 12.01 13.03 728,773 +1.12 +9.40
2026-10-28 11.29 12.14 11.29 11.91 69,893 +0.64 +5.68
2026-10-27 11.35 11.35 10.88 11.27 52,385 +0.04 +0.36
2026-10-26 11.15 11.53 10.88 11.23 376,031 +0.20 +1.81
2026-10-23 11.30 11.37 10.77 11.03 390,849 -0.38 -3.33
2026-10-22 10.91 11.43 10.91 11.41 47,706 +0.35 +3.16
2026-10-21 12.09 12.09 10.96 11.06 586,614 -1.02 -8.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.45
On 2026-10-30		 10.88
On 2026-10-27		 1.99 18.00 11.53
On 2026-10-26		 10.88
On 2026-10-27		 -5.68 12.09
10D 13.45
On 2026-10-30		 10.77
On 2026-10-23		 0.83 6.77 12.51
On 2026-10-20		 10.77
On 2026-10-23		 -13.94 11.81
20D 13.45
On 2026-10-30		 10.77
On 2026-10-23		 0.57 4.54 13.05
On 2026-10-15		 10.77
On 2026-10-23		 -17.50 12.07
WTD 13.45
On 2026-10-30		 10.88
On 2026-10-27		 1.99 18.00 11.53
On 2026-10-26		 10.88
On 2026-10-27		 -5.68 12.09
MTD 13.45
On 2026-10-30		 10.77
On 2026-10-23		 -0.21 -1.55 13.38
On 2026-10-01		 10.77
On 2026-10-23		 -19.53 12.11
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
JACK

Jack in the Box Inc.

13.02 -0.02 -0.12 494,711