JACK: Jack in the Box Inc.

As of Friday, September 19th, 2025

$ 18.92

+0.07 +0.37%

Open: 18.81
High: 19.18
Low: 18.26
Volume: 4,961,063
Previous Close on Thursday, September 18th, 2025

$ 18.85

+0.12 +0.64%

Open: 18.67
High: 19.08
Low: 18.20
Volume: 1,784,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 18.81 19.18 18.26 18.92 4,961,063 +0.07 +0.37
2025-09-18 18.67 19.08 18.20 18.85 1,784,695 +0.12 +0.64
2025-09-17 19.29 19.87 18.65 18.73 1,708,749 -0.69 -3.55
2025-09-16 19.57 19.95 18.55 19.42 1,530,187 -0.17 -0.87
2025-09-15 18.67 20.04 18.38 19.59 1,711,576 +1.05 +5.66
2025-09-12 18.07 19.02 17.75 18.54 1,811,893 +0.41 +2.26
2025-09-11 18.23 18.47 17.43 18.13 1,826,282 -0.14 -0.77
2025-09-10 19.74 19.75 18.24 18.27 1,803,087 -1.67 -8.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.04
On 2025-09-15		 18.20
On 2025-09-18		 0.38 2.05 20.04
On 2025-09-15		 18.20
On 2025-09-18		 -9.18 19.10
10D 20.84
On 2025-09-08		 17.43
On 2025-09-11		 -1.51 -7.39 20.84
On 2025-09-08		 17.43
On 2025-09-11		 -16.39 19.02
20D 21.17
On 2025-09-05		 17.43
On 2025-09-11		 0.82 4.53 21.17
On 2025-09-05		 17.43
On 2025-09-11		 -17.69 18.96
WTD 20.04
On 2025-09-15		 18.20
On 2025-09-18		 0.38 2.05 20.04
On 2025-09-15		 18.20
On 2025-09-18		 -9.18 19.10
MTD 21.17
On 2025-09-05		 17.43
On 2025-09-11		 -0.38 -1.97 21.17
On 2025-09-05		 17.43
On 2025-09-11		 -17.69 19.06
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,733
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,290
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,184,469
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,964
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
JACK

Jack in the Box Inc.

18.92 +0.07 +0.37 4,961,063