JACK: Jack in the Box Inc.

As of Tuesday, December 30th, 2025

$ 18.98

-0.55 -2.82%

Open: 19.50
High: 19.55
Low: 18.96
Volume: 564,814
Previous Close on Monday, December 29th, 2025

$ 19.53

-1.05 -5.10%

Open: 20.35
High: 20.77
Low: 19.49
Volume: 551,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 19.50 19.55 18.96 18.98 564,814 -0.55 -2.82
2025-12-29 20.35 20.77 19.49 19.53 551,076 -1.05 -5.10
2025-12-26 19.16 20.65 19.09 20.58 749,803 +1.47 +7.69
2025-12-24 18.84 19.18 18.84 19.11 238,058 +0.27 +1.43
2025-12-23 19.39 19.39 18.54 18.84 510,167 -0.61 -3.14
2025-12-22 19.33 19.62 19.21 19.45 571,074 +0.03 +0.15
2025-12-19 19.68 19.81 19.12 19.42 873,106 -0.26 -1.32
2025-12-18 19.64 19.96 19.50 19.68 496,959 +0.17 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.77
On 2025-12-29		 18.54
On 2025-12-23		 -0.47 -2.42 20.77
On 2025-12-29		 18.96
On 2025-12-30		 -8.71 19.41
10D 20.77
On 2025-12-29		 18.54
On 2025-12-23		 -0.67 -3.41 20.61
On 2025-12-17		 18.54
On 2025-12-23		 -10.04 19.55
20D 21.59
On 2025-12-12		 17.98
On 2025-12-08		 -0.34 -1.76 21.59
On 2025-12-12		 18.54
On 2025-12-23		 -14.14 19.61
WTD 20.77
On 2025-12-29		 18.96
On 2025-12-30		 -1.60 -7.77 20.77
On 2025-12-29		 18.96
On 2025-12-30		 -8.71 19.26
MTD 21.59
On 2025-12-12		 17.98
On 2025-12-08		 -0.34 -1.76 21.59
On 2025-12-12		 18.54
On 2025-12-23		 -14.14 19.61
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

453.74 -6.04 -1.31 685,896
CAT

Caterpillar Inc.

577.39 -1.22 -0.21 1,201,323
COMP

NASDAQ Composite Index

10.61 -0.09 -0.84 5,416,465
BAX

Baxter International Inc

19.30 +0.05 +0.26 4,340,564
JACK

Jack in the Box Inc.

18.98 -0.55 -2.82 564,814