JACK: Jack in the Box Inc.

As of Tuesday, September 1st, 2026

$ 15.63

-0.88 -5.33%

Open: 16.24
High: 16.61
Low: 15.45
Volume: 580,249
Previous Close on Monday, August 31st, 2026

$ 16.51

+0.32 +1.98%

Open: 16.16
High: 16.65
Low: 16.00
Volume: 607,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 16.24 16.61 15.45 15.63 580,249 -0.88 -5.33
2026-08-31 16.16 16.65 16.00 16.51 607,656 +0.32 +1.98
2026-08-28 15.94 16.48 15.94 16.19 416,241 +0.29 +1.82
2026-08-27 16.10 16.21 15.75 15.90 503,725 -0.57 -3.46
2026-08-26 16.59 16.67 16.12 16.47 451,789 -0.23 -1.38
2026-08-25 17.76 17.90 16.62 16.70 448,893 -1.13 -6.34
2026-08-24 17.29 18.39 17.25 17.83 605,181 +0.59 +3.42
2026-08-21 16.62 17.31 16.62 17.24 567,492 +0.64 +3.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.67
On 2026-08-26		 15.45
On 2026-09-01		 -1.07 -6.41 16.67
On 2026-08-26		 15.45
On 2026-09-01		 -7.32 16.14
10D 18.39
On 2026-08-24		 15.45
On 2026-09-01		 -1.10 -6.58 18.39
On 2026-08-24		 15.45
On 2026-09-01		 -15.99 16.62
20D 23.05
On 2026-08-13		 15.45
On 2026-09-01		 -1.64 -9.50 23.05
On 2026-08-13		 15.45
On 2026-09-01		 -32.97 17.18
WTD 16.65
On 2026-08-31		 15.45
On 2026-09-01		 -0.56 -3.46 16.65
On 2026-08-31		 15.45
On 2026-09-01		 -7.18 16.07
MTD 16.61
On 2026-09-01		 15.45
On 2026-09-01		 -0.88 -5.33 -- -- -- 15.63
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

71.92 -1.33 -1.82 58,045
JACK

Jack in the Box Inc.

15.63 -0.88 -5.33 580,249