JACK: Jack in the Box Inc.
| $ 15.28 | |
| -1.16 -7.06% | |
| Open: | 16.29 | 
| High: | 16.29 | 
| Low: | 15.22 | 
| Volume: | 1,584,331 | 
$ 16.44
-0.62 -3.63%
| Open: | 17.02 | 
| High: | 17.03 | 
| Low: | 16.22 | 
| Volume: | 1,091,639 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 16.29 | 16.29 | 15.22 | 15.28 | 1,584,326 | -1.16 | -7.06 | 
| 2025-10-29 | 17.02 | 17.03 | 16.22 | 16.44 | 1,091,639 | -0.62 | -3.63 | 
| 2025-10-28 | 17.15 | 17.46 | 16.90 | 17.06 | 1,016,159 | -0.24 | -1.39 | 
| 2025-10-27 | 17.71 | 17.85 | 17.15 | 17.30 | 1,033,280 | -0.43 | -2.43 | 
| 2025-10-24 | 18.40 | 18.43 | 17.69 | 17.73 | 972,603 | -0.64 | -3.48 | 
| 2025-10-23 | 18.24 | 18.50 | 17.84 | 18.37 | 920,954 | +0.13 | +0.71 | 
| 2025-10-22 | 18.06 | 18.56 | 17.85 | 18.24 | 1,064,067 | +0.09 | +0.50 | 
| 2025-10-21 | 17.21 | 18.35 | 17.12 | 18.15 | 1,380,193 | +0.89 | +5.16 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.43 On 2025-10-24 | 15.22 On 2025-10-30 | -3.09 | -16.82 | 18.43 On 2025-10-24 | 15.22 On 2025-10-30 | -17.42 | 16.76 | 
| 10D | 18.56 On 2025-10-22 | 15.22 On 2025-10-30 | -2.33 | -13.23 | 18.56 On 2025-10-22 | 15.22 On 2025-10-30 | -18.00 | 17.29 | 
| 20D | 20.81 On 2025-10-15 | 15.22 On 2025-10-30 | -4.29 | -21.92 | 20.81 On 2025-10-15 | 15.22 On 2025-10-30 | -26.87 | 18.03 | 
| WTD | 17.85 On 2025-10-27 | 15.22 On 2025-10-30 | -2.45 | -13.82 | 17.85 On 2025-10-27 | 15.22 On 2025-10-30 | -14.73 | 16.52 | 
| MTD | 21.18 On 2025-10-02 | 15.22 On 2025-10-30 | -4.49 | -22.71 | 21.18 On 2025-10-02 | 15.22 On 2025-10-30 | -28.14 | 18.22 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |