JACK: Jack in the Box Inc.

As of Thursday, October 30th, 2025

$ 15.28

-1.16 -7.06%

Open: 16.29
High: 16.29
Low: 15.22
Volume: 1,584,331
Previous Close on Wednesday, October 29th, 2025

$ 16.44

-0.62 -3.63%

Open: 17.02
High: 17.03
Low: 16.22
Volume: 1,091,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 16.29 16.29 15.22 15.28 1,584,326 -1.16 -7.06
2025-10-29 17.02 17.03 16.22 16.44 1,091,639 -0.62 -3.63
2025-10-28 17.15 17.46 16.90 17.06 1,016,159 -0.24 -1.39
2025-10-27 17.71 17.85 17.15 17.30 1,033,280 -0.43 -2.43
2025-10-24 18.40 18.43 17.69 17.73 972,603 -0.64 -3.48
2025-10-23 18.24 18.50 17.84 18.37 920,954 +0.13 +0.71
2025-10-22 18.06 18.56 17.85 18.24 1,064,067 +0.09 +0.50
2025-10-21 17.21 18.35 17.12 18.15 1,380,193 +0.89 +5.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.43
On 2025-10-24		 15.22
On 2025-10-30		 -3.09 -16.82 18.43
On 2025-10-24		 15.22
On 2025-10-30		 -17.42 16.76
10D 18.56
On 2025-10-22		 15.22
On 2025-10-30		 -2.33 -13.23 18.56
On 2025-10-22		 15.22
On 2025-10-30		 -18.00 17.29
20D 20.81
On 2025-10-15		 15.22
On 2025-10-30		 -4.29 -21.92 20.81
On 2025-10-15		 15.22
On 2025-10-30		 -26.87 18.03
WTD 17.85
On 2025-10-27		 15.22
On 2025-10-30		 -2.45 -13.82 17.85
On 2025-10-27		 15.22
On 2025-10-30		 -14.73 16.52
MTD 21.18
On 2025-10-02		 15.22
On 2025-10-30		 -4.49 -22.71 21.18
On 2025-10-02		 15.22
On 2025-10-30		 -28.14 18.22
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

345.03 +3.75 +1.10 6,386,899
SID

Companhia Siderúrgica Nacional

1.75 0.00 0.00 1,882,726
CLX

Clorox Co

112.46 +1.79 +1.62 1,968,608
EVR

Evercore Inc.

291.66 -0.83 -0.28 580,210
JACK

Jack in the Box Inc.

15.28 -1.16 -7.06 1,584,331