JACK: Jack in the Box Inc.
$ 18.37 |
|
-- 0 0% |
Open: | 18.37 |
High: | 18.37 |
Low: | 18.37 |
Volume: | N/A |
$ 18.37
-1.00 -5.16%
Open: | 19.37 |
High: | 19.37 |
Low: | 18.24 |
Volume: | 1,121,236 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 19.37 | 19.37 | 18.24 | 18.37 | 1,121,236 | -1.00 | -5.16 |
2025-10-08 | 19.12 | 19.39 | 18.41 | 19.37 | 1,382,315 | +0.25 | +1.31 |
2025-10-07 | 19.20 | 19.69 | 18.85 | 19.12 | 1,099,028 | -0.07 | -0.36 |
2025-10-06 | 20.04 | 20.05 | 19.08 | 19.19 | 964,199 | -0.75 | -3.76 |
2025-10-03 | 19.57 | 19.97 | 18.48 | 19.94 | 1,321,333 | +0.37 | +1.89 |
2025-10-02 | 20.75 | 21.18 | 19.52 | 19.57 | 1,276,563 | -1.18 | -5.69 |
2025-10-01 | 19.65 | 20.83 | 19.65 | 20.75 | 1,457,489 | +0.98 | +4.96 |
2025-09-30 | 18.80 | 19.84 | 18.74 | 19.77 | 1,419,403 | +0.63 | +3.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.05 On 2025-10-06 |
18.24 On 2025-10-09 |
-1.20 | -6.13 | 20.05 On 2025-10-06 |
18.24 On 2025-10-09 |
-9.03 | 19.20 |
10D | 21.18 On 2025-10-02 |
18.20 On 2025-09-29 |
-1.02 | -5.26 | 21.18 On 2025-10-02 |
18.24 On 2025-10-09 |
-13.88 | 19.55 |
20D | 21.18 On 2025-10-02 |
17.75 On 2025-09-12 |
0.24 | 1.32 | 21.18 On 2025-10-02 |
18.24 On 2025-10-09 |
-13.88 | 19.25 |
WTD | 20.05 On 2025-10-06 |
18.24 On 2025-10-09 |
-1.57 | -7.87 | 20.05 On 2025-10-06 |
18.24 On 2025-10-09 |
-9.03 | 19.01 |
MTD | 21.18 On 2025-10-02 |
18.24 On 2025-10-09 |
-1.40 | -7.08 | 21.18 On 2025-10-02 |
18.24 On 2025-10-09 |
-13.88 | 19.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |