JACK: Jack in the Box Inc.

As of Friday, May 1st, 2026

$ 12.28

-0.32 -2.54%

Open: 12.52
High: 12.73
Low: 12.27
Volume: 495,694
Previous Close on Thursday, April 30th, 2026

$ 12.60

+0.30 +2.44%

Open: 12.46
High: 12.73
Low: 12.25
Volume: 396,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 12.52 12.73 12.27 12.28 495,694 -0.32 -2.54
2026-04-30 12.46 12.73 12.25 12.60 396,627 +0.30 +2.44
2026-04-29 12.78 12.78 12.15 12.30 644,547 -0.70 -5.38
2026-04-28 13.25 14.10 12.92 13.00 903,358 -0.20 -1.52
2026-04-27 12.69 13.25 12.52 13.20 665,929 +0.28 +2.17
2026-04-24 12.65 13.15 12.24 12.92 70,789 +0.21 +1.65
2026-04-23 13.93 14.07 12.51 12.71 704,693 -1.20 -8.63
2026-04-22 12.87 14.20 12.75 13.91 1,213,516 +1.21 +9.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.10
On 2026-04-28		 12.15
On 2026-04-29		 -0.64 -4.95 14.10
On 2026-04-28		 12.15
On 2026-04-29		 -13.83 12.68
10D 14.20
On 2026-04-22		 12.15
On 2026-04-29		 -0.70 -5.39 14.20
On 2026-04-22		 12.15
On 2026-04-29		 -14.44 12.84
20D 14.20
On 2026-04-22		 9.90
On 2026-04-06		 2.29 22.92 14.20
On 2026-04-22		 12.15
On 2026-04-29		 -14.44 12.25
WTD 14.10
On 2026-04-28		 12.15
On 2026-04-29		 -0.64 -4.95 14.10
On 2026-04-28		 12.15
On 2026-04-29		 -13.83 12.68
MTD 12.73
On 2026-05-01		 12.27
On 2026-05-01		 -0.32 -2.54 -- -- -- 12.28
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
JACK

Jack in the Box Inc.

12.28 -0.32 -2.54 495,694