JACK: Jack in the Box Inc.

As of Friday, March 20th, 2026

$ 11.00

-0.19 -1.70%

Open: 11.06
High: 11.26
Low: 10.87
Volume: 881,163
Previous Close on Thursday, March 19th, 2026

$ 11.19

-0.41 -3.53%

Open: 11.50
High: 11.56
Low: 10.89
Volume: 1,120,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 11.06 11.26 10.87 11.00 881,163 -0.19 -1.70
2026-03-19 11.50 11.56 10.89 11.19 1,120,023 -0.41 -3.53
2026-03-18 12.33 12.39 11.58 11.60 1,132,077 -0.90 -7.20
2026-03-17 12.97 13.17 12.43 12.50 786,698 -0.28 -2.19
2026-03-16 12.84 12.94 12.45 12.78 683,075 +0.12 +0.95
2026-03-13 13.00 13.05 12.30 12.66 1,192,335 -0.22 -1.71
2026-03-12 13.15 13.39 12.85 12.88 908,940 -0.49 -3.66
2026-03-11 13.60 13.82 13.13 13.37 760,542 -0.30 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.17
On 2026-03-17		 10.87
On 2026-03-20		 -1.66 -13.11 13.17
On 2026-03-17		 10.87
On 2026-03-20		 -17.46 11.81
10D 14.13
On 2026-03-10		 10.87
On 2026-03-20		 -3.49 -24.09 14.13
On 2026-03-10		 10.87
On 2026-03-20		 -23.07 12.56
20D 17.79
On 2026-02-24		 10.87
On 2026-03-20		 -5.81 -34.54 17.79
On 2026-02-24		 10.87
On 2026-03-20		 -38.90 14.32
WTD 13.17
On 2026-03-17		 10.87
On 2026-03-20		 -1.66 -13.11 13.17
On 2026-03-17		 10.87
On 2026-03-20		 -17.46 11.81
MTD 16.53
On 2026-03-02		 10.87
On 2026-03-20		 -5.92 -34.99 16.53
On 2026-03-02		 10.87
On 2026-03-20		 -34.24 13.39
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

9.25 -0.40 -4.15 5,825,688
COMP

NASDAQ Composite Index

7.77 -0.36 -4.43 18,570,095
JACK

Jack in the Box Inc.

11.00 -0.19 -1.70 881,163