JACK: Jack in the Box Inc.

As of Monday, February 9th, 2026

$ 21.36

-1.41 -6.19%

Open: 22.64
High: 22.64
Low: 20.74
Volume: 446,701
Previous Close on Friday, February 6th, 2026

$ 22.77

+0.76 +3.45%

Open: 22.30
High: 23.13
Low: 22.14
Volume: 379,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 22.64 22.64 20.74 21.36 446,701 -1.41 -6.19
2026-02-06 22.30 23.13 22.14 22.77 379,122 +0.76 +3.45
2026-02-05 22.27 22.49 21.75 22.01 558,276 -0.22 -0.99
2026-02-04 21.87 22.54 21.87 22.23 619,264 +0.66 +3.06
2026-02-03 20.69 22.41 20.69 21.57 550,397 +0.57 +2.71
2026-02-02 20.72 21.20 20.55 21.00 310,998 +0.03 +0.14
2026-01-30 20.47 21.38 20.29 20.97 36,913 +0.38 +1.85
2026-01-29 20.81 20.94 20.14 20.59 428,929 -0.22 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.13
On 2026-02-06		 20.69
On 2026-02-03		 0.36 1.71 23.13
On 2026-02-06		 20.74
On 2026-02-09		 -10.33 21.99
10D 23.13
On 2026-02-06		 20.14
On 2026-01-29		 0.14 0.66 23.13
On 2026-02-06		 20.74
On 2026-02-09		 -10.33 21.51
20D 23.86
On 2026-01-15		 20.14
On 2026-01-29		 -1.62 -7.05 23.86
On 2026-01-15		 20.14
On 2026-01-29		 -15.59 21.74
WTD 22.64
On 2026-02-09		 20.74
On 2026-02-09		 -1.41 -6.19 -- -- -- 21.36
MTD 23.13
On 2026-02-06		 20.55
On 2026-02-02		 0.39 1.86 23.13
On 2026-02-06		 20.74
On 2026-02-09		 -10.33 21.82
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

351.71 -10.71 -2.96 1,965,052
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.44 0.00 0.00 9,112,254
JACK

Jack in the Box Inc.

21.36 -1.41 -6.19 446,701