STLA: Stellantis

As of Tuesday, March 11th, 2025

$ 12.48

-0.39 -3.03%

Open: 12.82
High: 12.84
Low: 12.20
Volume: 27,469,799
Previous Close on Monday, March 10th, 2025

$ 12.87

+0.14 +1.10%

Open: 12.90
High: 13.09
Low: 12.66
Volume: 25,402,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 12.82 12.84 12.20 12.48 27,469,767 -0.39 -3.03
2025-03-10 12.90 13.09 12.66 12.87 25,402,239 +0.14 +1.10
2025-03-07 12.47 12.86 12.44 12.73 19,770,070 -0.02 -0.16
2025-03-06 12.67 12.93 12.58 12.75 22,791,080 -0.14 -1.09
2025-03-05 12.58 13.00 12.47 12.89 25,198,825 +1.09 +9.24
2025-03-04 11.88 11.99 11.40 11.80 33,033,444 -0.54 -4.38
2025-03-03 13.04 13.14 12.22 12.34 24,589,227 -0.38 -2.99
2025-02-28 12.81 12.96 12.59 12.72 21,864,231 +0.16 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.09
On 2025-03-10		 12.20
On 2025-03-11		 0.68 5.76 13.09
On 2025-03-10		 12.20
On 2025-03-11		 -6.80 12.74
10D 13.60
On 2025-02-26		 11.40
On 2025-03-04		 -1.55 -11.05 13.60
On 2025-02-26		 11.40
On 2025-03-04		 -16.18 12.64
20D 14.28
On 2025-02-25		 11.40
On 2025-03-04		 -0.49 -3.78 14.28
On 2025-02-25		 11.40
On 2025-03-04		 -20.17 13.23
WTD 13.09
On 2025-03-10		 12.20
On 2025-03-11		 -0.25 -1.96 13.09
On 2025-03-10		 12.20
On 2025-03-11		 -6.80 12.68
MTD 13.14
On 2025-03-03		 11.40
On 2025-03-04		 -0.24 -1.89 13.14
On 2025-03-03		 11.40
On 2025-03-04		 -13.24 12.55
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HHC

The Howard Hughes Corporation

78.76 0.00 0.00
TRMB

Trimble Inc.

66.49 -0.02 -0.03 2,221,238
STLA

Stellantis

12.48 -0.39 -3.03 27,469,799