STLA: Stellantis

As of Friday, May 24th, 2024

$ 22.31

+0.39 +1.78%

Open: 22.15
High: 22.38
Low: 22.08
Volume: 8,223,641
Previous Close on Thursday, May 23rd, 2024

$ 21.92

-0.18 -0.81%

Open: 22.29
High: 22.31
Low: 21.87
Volume: 4,943,466
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 22.15 22.38 22.08 22.31 8,223,641 +0.39 +1.78
2024-05-23 22.29 22.31 21.87 21.92 4,943,466 -0.18 -0.81
2024-05-22 22.05 22.19 21.99 22.10 5,198,126 +0.01 +0.05
2024-05-21 22.25 22.32 22.08 22.09 7,357,498 -0.25 -1.12
2024-05-20 22.53 22.55 22.32 22.34 4,625,631 -0.24 -1.06
2024-05-17 22.62 22.74 22.51 22.58 5,032,770 -0.25 -1.10
2024-05-16 22.96 23.09 22.82 22.83 4,831,404 -0.33 -1.42
2024-05-15 23.15 23.30 23.01 23.16 5,841,695 -0.16 -0.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.55
On 2024-05-20
21.87
On 2024-05-23
-0.27 -1.20 22.55
On 2024-05-20
21.87
On 2024-05-23
-3.02 22.15
10D 23.37
On 2024-05-14
21.87
On 2024-05-23
0.41 1.87 23.37
On 2024-05-14
21.87
On 2024-05-23
-6.42 22.53
20D 25.05
On 2024-04-29
21.13
On 2024-05-08
-2.43 -9.82 25.05
On 2024-04-29
21.13
On 2024-05-08
-15.63 22.36
WTD 22.55
On 2024-05-20
21.87
On 2024-05-23
-0.27 -1.20 22.55
On 2024-05-20
21.87
On 2024-05-23
-3.02 22.15
MTD 23.37
On 2024-05-14
21.13
On 2024-05-08
0.01 0.04 22.68
On 2024-05-01
21.13
On 2024-05-08
-6.81 22.22
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

22.31 +0.39 +1.78 8,223,641