STLA: Stellantis

As of Friday, May 15th, 2026

$ 7.49

-0.35 -4.46%

Open: 7.60
High: 7.64
Low: 7.43
Volume: 15,727,495
Previous Close on Thursday, May 14th, 2026

$ 7.84

+0.24 +3.16%

Open: 7.85
High: 7.91
Low: 7.76
Volume: 14,247,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 7.60 7.64 7.43 7.49 15,727,495 -0.35 -4.46
2026-05-14 7.85 7.91 7.76 7.84 14,247,791 +0.24 +3.16
2026-05-13 7.31 7.65 7.24 7.60 19,510,584 +0.20 +2.70
2026-05-12 7.45 7.47 7.32 7.40 14,720,984 -0.06 -0.80
2026-05-11 7.60 7.62 7.45 7.46 16,942,826 -0.28 -3.62
2026-05-08 7.64 7.77 7.57 7.74 11,736,402 +0.26 +3.48
2026-05-07 7.62 7.62 7.46 7.48 15,700,758 -0.18 -2.35
2026-05-06 7.63 7.73 7.52 7.66 17,807,550 +0.46 +6.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.91
On 2026-05-14		 7.24
On 2026-05-13		 -0.25 -3.23 7.91
On 2026-05-14		 7.43
On 2026-05-15		 -6.07 7.56
10D 7.91
On 2026-05-14		 7.07
On 2026-05-04		 0.36 5.05 7.77
On 2026-05-08		 7.24
On 2026-05-13		 -6.82 7.50
20D 8.83
On 2026-04-21		 7.02
On 2026-05-01		 -1.13 -13.11 8.83
On 2026-04-21		 7.02
On 2026-05-01		 -20.49 7.75
WTD 7.91
On 2026-05-14		 7.24
On 2026-05-13		 -0.25 -3.23 7.91
On 2026-05-14		 7.43
On 2026-05-15		 -6.07 7.56
MTD 7.91
On 2026-05-14		 7.02
On 2026-05-01		 0.21 2.88 7.77
On 2026-05-08		 7.24
On 2026-05-13		 -6.82 7.46
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

7.49 -0.35 -4.46 15,727,495