STLA: Stellantis

As of Thursday, October 9th, 2025

$ 10.59

-0.21 -1.94%

Open: 10.94
High: 10.94
Low: 10.57
Volume: 19,046,316
Previous Close on Wednesday, October 8th, 2025

$ 10.80

-0.05 -0.46%

Open: 10.82
High: 10.87
Low: 10.75
Volume: 11,309,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 10.94 10.94 10.57 10.59 19,046,316 -0.21 -1.94
2025-10-08 10.82 10.87 10.75 10.80 11,309,296 -0.05 -0.46
2025-10-07 11.04 11.09 10.81 10.85 22,516,297 +0.06 +0.56
2025-10-06 10.82 10.99 10.70 10.79 16,328,079 +0.06 +0.56
2025-10-03 10.42 10.75 10.39 10.73 16,060,346 +0.33 +3.17
2025-10-02 10.31 10.51 10.23 10.40 32,557,167 +0.76 +7.88
2025-10-01 9.44 9.65 9.43 9.64 20,232,988 +0.30 +3.21
2025-09-30 9.25 9.34 9.18 9.34 14,299,131 -0.01 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.09
On 2025-10-07		 10.39
On 2025-10-03		 0.19 1.83 11.09
On 2025-10-07		 10.57
On 2025-10-09		 -4.65 10.75
10D 11.09
On 2025-10-07		 9.17
On 2025-09-26		 1.28 13.75 11.09
On 2025-10-07		 10.57
On 2025-10-09		 -4.65 10.17
20D 11.09
On 2025-10-07		 9.17
On 2025-09-26		 1.02 10.66 10.16
On 2025-09-19		 9.17
On 2025-09-26		 -9.75 9.93
WTD 11.09
On 2025-10-07		 10.57
On 2025-10-09		 -0.14 -1.30 11.09
On 2025-10-07		 10.57
On 2025-10-09		 -4.65 10.76
MTD 11.09
On 2025-10-07		 9.43
On 2025-10-01		 1.25 13.38 11.09
On 2025-10-07		 10.57
On 2025-10-09		 -4.65 10.54
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

84.75 -0.63 -0.74 1,398,399
BA

The Boeing Company

216.00 -9.32 -4.14 12,906,827
COF

Capital One Financial Corp.

210.74 -1.18 -0.56 2,724,628
HCC

Warrior Met Coal Inc.

65.53 +0.64 +0.99 617,243
STLA

Stellantis

10.59 -0.21 -1.94 19,046,316