STLA: Stellantis

As of Friday, February 13th, 2026

$ 7.75

-0.15 -1.90%

Open: 7.92
High: 7.93
Low: 7.73
Volume: 12,145,652
Previous Close on Thursday, February 12th, 2026

$ 7.90

+0.28 +3.67%

Open: 7.83
High: 8.05
Low: 7.79
Volume: 19,892,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 7.92 7.93 7.73 7.75 12,145,652 -0.15 -1.90
2026-02-12 7.83 8.05 7.79 7.90 19,892,009 +0.28 +3.67
2026-02-11 7.49 7.66 7.48 7.62 14,851,602 +0.14 +1.87
2026-02-10 7.41 7.58 7.39 7.48 19,139,680 +0.17 +2.33
2026-02-09 7.50 7.58 7.30 7.31 30,648,778 +0.03 +0.41
2026-02-06 7.16 7.45 7.03 7.28 92,794,038 -2.26 -23.69
2026-02-05 9.73 9.82 9.51 9.54 16,074,602 -0.69 -6.74
2026-02-04 10.24 10.42 10.12 10.23 20,545,754 +0.31 +3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.05
On 2026-02-12		 7.30
On 2026-02-09		 0.47 6.46 8.05
On 2026-02-12		 7.73
On 2026-02-13		 -3.98 7.61
10D 10.42
On 2026-02-04		 7.03
On 2026-02-06		 -2.12 -21.48 10.42
On 2026-02-04		 7.03
On 2026-02-06		 -32.53 8.49
20D 10.42
On 2026-02-04		 7.03
On 2026-02-06		 -2.27 -22.65 10.42
On 2026-02-04		 7.03
On 2026-02-06		 -32.53 9.11
WTD 8.05
On 2026-02-12		 7.30
On 2026-02-09		 0.47 6.46 8.05
On 2026-02-12		 7.73
On 2026-02-13		 -3.98 7.61
MTD 10.42
On 2026-02-04		 7.03
On 2026-02-06		 -2.12 -21.48 10.42
On 2026-02-04		 7.03
On 2026-02-06		 -32.53 8.49
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

7.75 -0.15 -1.90 12,145,652