STLA: Stellantis

As of Tuesday, December 6th, 2022

$ 15.25

-- 0 0%

Open: 15.25
High: 15.25
Low: 15.25
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 15.25

-0.12 -0.78%

Open: 15.44
High: 15.47
Low: 15.22
Volume: 5,142,009
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 15.44 15.47 15.22 15.25 5,142,009 -0.12 -0.78
2022-12-02 15.38 15.45 15.30 15.37 4,925,702 -0.35 -2.23
2022-12-01 15.73 15.87 15.61 15.72 5,118,373 +0.10 +0.64
2022-11-30 15.39 15.63 15.25 15.62 7,216,458 +0.41 +2.70
2022-11-29 15.09 15.29 15.08 15.21 4,881,153 +0.17 +1.13
2022-11-28 15.12 15.22 15.01 15.04 3,937,622 -0.17 -1.12
2022-11-25 15.07 15.25 15.07 15.21 2,063,899 +0.17 +1.13
2022-11-23 14.98 15.08 14.91 15.04 4,603,290 -0.15 -0.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.87
On 2022-12-01
15.08
On 2022-11-29
0.21 1.40 15.87
On 2022-12-01
15.22
On 2022-12-05
-4.10 15.43
10D 15.87
On 2022-12-01
14.79
On 2022-11-21
0.32 2.14 15.87
On 2022-12-01
15.22
On 2022-12-05
-4.10 15.26
20D 15.87
On 2022-12-01
13.58
On 2022-11-09
1.71 12.63 15.16
On 2022-11-15
14.51
On 2022-11-17
-4.29 14.86
WTD 15.47
On 2022-12-05
15.22
On 2022-12-05
-0.12 -0.78 -- -- -- 15.25
MTD 15.87
On 2022-12-01
15.22
On 2022-12-05
-0.37 -2.37 15.87
On 2022-12-01
15.22
On 2022-12-05
-4.10 15.45
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.21 +0.55 +0.65 2,568,579
KO

The Coca-Cola Company

63.73 +0.26 +0.41 3,897,708
PFE

Pfizer Inc.

49.51 -1.23 -2.41 5,839,840
VZ

Verizon Communications Inc.

36.79 -0.28 -0.76 11,624,560
VIX

CBOE Volatility Index

22.00 +1.25 +6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,639.83 -307.27 -0.91 123,668,701
DJTA

Dow Jones Transportation Average

13,915.50 -132.68 -0.94 34,019,551
SPX

S&P 500 Index

3,948.93 -49.91 -1.25
OEX

S&P 100 Index

1,764.50 -25.47 -1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,595.17 -191.63 -1.63
NYA

NYSE Composite Index

15,331.83 -142.97 -0.92
XAX

NYSE AMEX Composite Index

4,432.42 -100.29 -2.21
RUI

RUSSELL 1000 Index

2,164.65 -28.24 -1.29
RUT

Russell 2000 Index

1,817.10 -23.12 -1.26
RUA

Russell 3000 Index

2,279.50 -29.70 -1.29
W5000

Wilshire 5000 Total Market Index

39,179.91 -515.20 -1.30
VIX

CBOE Volatility Index

22.00 +1.25 +6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.67 +0.34 +1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.74 +0.54 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.67 +0.78 +3.26
VXN

CBOE NASDAQ 100 Volatility Index

27.25 +1.09 +4.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,892.36 -37.45 -0.63
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

15.25 0.00 0.00