STLA: Stellantis

As of Friday, June 5th, 2026

$ 7.11

-0.28 -3.79%

Open: 7.36
High: 7.40
Low: 7.08
Volume: 13,964,362
Previous Close on Thursday, June 4th, 2026

$ 7.39

+0.04 +0.54%

Open: 7.44
High: 7.49
Low: 7.37
Volume: 12,941,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 7.36 7.40 7.08 7.11 13,964,359 -0.28 -3.79
2026-06-04 7.44 7.49 7.37 7.39 12,941,073 +0.04 +0.54
2026-06-03 7.37 7.42 7.32 7.35 11,596,994 -0.33 -4.30
2026-06-02 7.74 7.78 7.62 7.68 12,172,192 -0.14 -1.79
2026-06-01 7.82 7.85 7.68 7.82 12,710,912 -0.16 -2.01
2026-05-29 8.26 8.33 7.95 7.98 20,822,917 -0.22 -2.68
2026-05-28 8.04 8.24 8.02 8.20 15,291,863 +0.04 +0.49
2026-05-27 8.12 8.24 8.10 8.16 18,651,320 +0.35 +4.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.85
On 2026-06-01		 7.08
On 2026-06-05		 -0.87 -10.90 7.85
On 2026-06-01		 7.08
On 2026-06-05		 -9.81 7.47
10D 8.33
On 2026-05-29		 7.08
On 2026-06-05		 -0.45 -5.95 8.33
On 2026-05-29		 7.08
On 2026-06-05		 -14.97 7.71
20D 8.33
On 2026-05-29		 6.97
On 2026-05-21		 -0.37 -4.95 8.33
On 2026-05-29		 7.08
On 2026-06-05		 -14.97 7.62
WTD 7.85
On 2026-06-01		 7.08
On 2026-06-05		 -0.87 -10.90 7.85
On 2026-06-01		 7.08
On 2026-06-05		 -9.81 7.47
MTD 7.85
On 2026-06-01		 7.08
On 2026-06-05		 -0.87 -10.90 7.85
On 2026-06-01		 7.08
On 2026-06-05		 -9.81 7.47
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

141.50 -0.56 -0.39 4,752,395
GT

The Goodyear Tire & Rubber Company

5.71 +0.05 +0.88 7,856,072
STLA

Stellantis

7.11 -0.28 -3.79 13,964,362