STLA: Stellantis

As of Friday, January 16th, 2026

$ 9.60

-0.42 -4.19%

Open: 9.84
High: 9.86
Low: 9.59
Volume: 19,897,721
Previous Close on Thursday, January 15th, 2026

$ 10.02

-0.15 -1.47%

Open: 10.07
High: 10.09
Low: 9.94
Volume: 10,260,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 9.84 9.86 9.59 9.60 19,897,721 -0.42 -4.19
2026-01-15 10.07 10.09 9.94 10.02 10,260,410 -0.15 -1.47
2026-01-14 10.21 10.26 10.10 10.17 10,902,480 +0.07 +0.69
2026-01-13 10.33 10.36 10.07 10.10 18,680,417 -0.35 -3.35
2026-01-12 10.64 10.64 10.44 10.45 13,365,106 -0.46 -4.22
2026-01-09 11.26 11.32 10.76 10.91 16,984,430 -0.14 -1.27
2026-01-08 10.68 11.13 10.65 11.05 24,093,540 +0.27 +2.50
2026-01-07 10.96 11.00 10.78 10.78 8,123,915 -0.31 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.64
On 2026-01-12		 9.59
On 2026-01-16		 -1.31 -12.01 10.64
On 2026-01-12		 9.59
On 2026-01-16		 -9.87 10.07
10D 11.35
On 2026-01-05		 9.59
On 2026-01-16		 -1.82 -15.94 11.35
On 2026-01-05		 9.59
On 2026-01-16		 -15.51 10.55
20D 11.78
On 2025-12-18		 9.59
On 2026-01-16		 -2.07 -17.74 11.78
On 2025-12-18		 9.59
On 2026-01-16		 -18.57 10.86
WTD 10.64
On 2026-01-12		 9.59
On 2026-01-16		 -1.31 -12.01 10.64
On 2026-01-12		 9.59
On 2026-01-16		 -9.87 10.07
MTD 11.47
On 2026-01-02		 9.59
On 2026-01-16		 -1.29 -11.85 11.47
On 2026-01-02		 9.59
On 2026-01-16		 -16.39 10.63
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

9.60 -0.42 -4.19 19,897,721