STLA: Stellantis

As of Wednesday, October 14th, 2026

$ 4.27

-0.18 -4.04%

Open: 4.34
High: 4.37
Low: 4.24
Volume: 30,639,927
Previous Close on Tuesday, October 13th, 2026

$ 4.45

+0.07 +1.60%

Open: 4.41
High: 4.49
Low: 4.34
Volume: 28,296,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 4.34 4.37 4.24 4.27 30,639,927 -0.18 -4.04
2026-10-13 4.41 4.49 4.34 4.45 28,296,430 +0.07 +1.60
2026-10-12 4.50 4.51 4.38 4.38 22,891,265 -0.10 -2.23
2026-10-09 4.58 4.61 4.44 4.48 25,371,066 -0.04 -0.88
2026-10-08 4.43 4.53 4.40 4.52 29,211,506 -0.09 -1.95
2026-10-07 4.68 4.70 4.59 4.61 29,142,921 0.00 0.00
2026-10-06 4.53 4.63 4.52 4.61 29,772,434 +0.12 +2.67
2026-10-05 4.46 4.52 4.45 4.49 21,471,404 +0.09 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.61
On 2026-10-09		 4.24
On 2026-10-14		 -0.34 -7.38 4.61
On 2026-10-09		 4.24
On 2026-10-14		 -8.02 4.42
10D 4.71
On 2026-10-01		 4.24
On 2026-10-14		 -0.09 -2.06 4.71
On 2026-10-01		 4.24
On 2026-10-14		 -9.98 4.49
20D 5.17
On 2026-09-17		 4.24
On 2026-10-14		 -0.65 -13.21 5.17
On 2026-09-17		 4.24
On 2026-10-14		 -17.99 4.58
WTD 4.51
On 2026-10-12		 4.24
On 2026-10-14		 -0.21 -4.69 4.51
On 2026-10-12		 4.24
On 2026-10-14		 -5.99 4.37
MTD 4.71
On 2026-10-01		 4.24
On 2026-10-14		 -0.09 -2.06 4.71
On 2026-10-01		 4.24
On 2026-10-14		 -9.98 4.49
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

160.23 +1.39 +0.88 21,211
STLA

Stellantis

4.27 -0.18 -4.04 30,639,927