STLA: Stellantis

As of Thursday, August 13th, 2026

$ 5.37

+0.02 +0.37%

Open: 5.47
High: 5.49
Low: 5.30
Volume: 13,745,879
Previous Close on Wednesday, August 12th, 2026

$ 5.35

-0.10 -1.83%

Open: 5.45
High: 5.45
Low: 5.31
Volume: 16,335,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 5.47 5.49 5.30 5.37 13,745,871 +0.02 +0.37
2026-08-12 5.45 5.45 5.31 5.35 16,335,755 -0.10 -1.83
2026-08-11 5.51 5.55 5.44 5.45 15,343,362 -0.13 -2.33
2026-08-10 5.55 5.65 5.49 5.58 18,621,911 +0.06 +1.09
2026-08-07 5.46 5.59 5.41 5.52 30,607,502 -0.03 -0.54
2026-08-06 5.61 5.65 5.54 5.55 13,413,257 -0.08 -1.42
2026-08-05 5.75 5.76 5.61 5.63 18,629,478 -0.23 -3.92
2026-08-04 5.66 5.87 5.64 5.86 23,736,866 +0.21 +3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.65
On 2026-08-10		 5.30
On 2026-08-13		 -0.18 -3.24 5.65
On 2026-08-10		 5.30
On 2026-08-13		 -6.19 5.45
10D 5.94
On 2026-08-03		 5.30
On 2026-08-13		 -0.49 -8.36 5.94
On 2026-08-03		 5.30
On 2026-08-13		 -10.77 5.57
20D 6.13
On 2026-07-29		 5.30
On 2026-08-13		 -0.59 -9.90 6.13
On 2026-07-29		 5.30
On 2026-08-13		 -13.54 5.68
WTD 5.65
On 2026-08-10		 5.30
On 2026-08-13		 -0.15 -2.72 5.65
On 2026-08-10		 5.30
On 2026-08-13		 -6.19 5.44
MTD 5.94
On 2026-08-03		 5.30
On 2026-08-13		 -0.39 -6.77 5.94
On 2026-08-03		 5.30
On 2026-08-13		 -10.77 5.55
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

5.37 +0.02 +0.37 13,745,879