STLA: Stellantis
$ 18.01 |
|
-- 0 0% |
Open: | 18.01 |
High: | 18.01 |
Low: | 18.01 |
Volume: | N/A |
$ 18.01
+0.24 +1.35%
Open: | 18.05 |
High: | 18.11 |
Low: | 17.97 |
Volume: | 3,584,542 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 18.05 | 18.11 | 17.97 | 18.01 | 3,584,542 | +0.24 | +1.35 |
2023-03-29 | 17.69 | 17.81 | 17.67 | 17.77 | 3,194,742 | +0.18 | +1.02 |
2023-03-28 | 17.61 | 17.67 | 17.55 | 17.59 | 3,193,311 | +0.03 | +0.17 |
2023-03-27 | 17.50 | 17.65 | 17.40 | 17.56 | 3,273,935 | +0.31 | +1.80 |
2023-03-24 | 17.09 | 17.26 | 16.95 | 17.25 | 3,944,646 | -0.11 | -0.63 |
2023-03-23 | 17.56 | 17.71 | 17.18 | 17.36 | 4,229,310 | +0.05 | +0.29 |
2023-03-22 | 17.54 | 17.69 | 17.30 | 17.31 | 3,762,209 | -0.11 | -0.63 |
2023-03-21 | 17.53 | 17.59 | 17.42 | 17.42 | 4,636,758 | +0.46 | +2.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.11 On 2023-03-30 |
16.95 On 2023-03-24 |
0.65 | 3.74 | 17.26 On 2023-03-24 |
17.26 On 2023-03-24 |
0.00 | 17.64 |
10D | 18.11 On 2023-03-30 |
16.54 On 2023-03-17 |
0.89 | 5.20 | 17.71 On 2023-03-23 |
16.95 On 2023-03-24 |
-4.28 | 17.40 |
20D | 18.86 On 2023-03-03 |
16.50 On 2023-03-16 |
-0.34 | -1.85 | 18.86 On 2023-03-03 |
16.50 On 2023-03-16 |
-12.54 | 17.64 |
WTD | 18.11 On 2023-03-30 |
17.40 On 2023-03-27 |
0.76 | 4.41 | 17.65 On 2023-03-27 |
17.65 On 2023-03-27 |
0.00 | 17.73 |
MTD | 18.86 On 2023-03-03 |
16.50 On 2023-03-16 |
0.49 | 2.80 | 18.86 On 2023-03-03 |
16.50 On 2023-03-16 |
-12.54 | 17.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.05 | +0.03 | +0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STLA
Stellantis |
18.01 | 0.00 | 0.00 |