STLA: Stellantis

As of Friday, September 12th, 2025

$ 9.32

-0.25 -2.61%

Open: 9.39
High: 9.44
Low: 9.27
Volume: 11,875,174
Previous Close on Thursday, September 11th, 2025

$ 9.57

+0.82 +9.37%

Open: 9.02
High: 9.58
Low: 8.99
Volume: 27,541,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 9.39 9.44 9.27 9.32 11,875,169 -0.25 -2.61
2025-09-11 9.02 9.58 8.99 9.57 27,541,993 +0.82 +9.37
2025-09-10 8.81 8.82 8.69 8.75 11,939,241 -0.17 -1.91
2025-09-09 9.00 9.11 8.89 8.92 9,194,038 -0.04 -0.45
2025-09-08 9.00 9.01 8.80 8.96 13,986,254 -0.12 -1.32
2025-09-05 9.13 9.38 9.05 9.08 11,696,420 0.00 0.00
2025-09-04 8.97 9.09 8.94 9.08 16,364,037 -0.06 -0.66
2025-09-03 9.30 9.35 9.09 9.14 12,115,692 -0.27 -2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.58
On 2025-09-11		 8.69
On 2025-09-10		 0.24 2.64 9.11
On 2025-09-09		 8.69
On 2025-09-10		 -4.56 9.10
10D 9.70
On 2025-08-29		 8.69
On 2025-09-10		 -0.32 -3.32 9.70
On 2025-08-29		 8.69
On 2025-09-10		 -10.41 9.19
20D 10.19
On 2025-08-22		 8.69
On 2025-09-10		 -0.42 -4.31 10.19
On 2025-08-22		 8.69
On 2025-09-10		 -14.72 9.49
WTD 9.58
On 2025-09-11		 8.69
On 2025-09-10		 0.24 2.64 9.11
On 2025-09-09		 8.69
On 2025-09-10		 -4.56 9.10
MTD 9.58
On 2025-09-11		 8.69
On 2025-09-10		 -0.31 -3.22 9.51
On 2025-09-02		 8.69
On 2025-09-10		 -8.62 9.14
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

46.82 -0.05 -0.11 1,901,867
HCC

Warrior Met Coal Inc.

57.87 -1.36 -2.30 511,291
STLA

Stellantis

9.32 -0.25 -2.61 11,875,174