STLA: Stellantis
$ 15.19 |
|
-- 0 0% |
Open: | 15.19 |
High: | 15.19 |
Low: | 15.19 |
Volume: | N/A |
$ 15.19
+0.12 +0.80%
Open: | 15.12 |
High: | 15.22 |
Low: | 15.03 |
Volume: | 10,695,889 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 15.12 | 15.22 | 15.03 | 15.19 | 10,695,889 | +0.12 | +0.80 |
2024-09-13 | 15.02 | 15.24 | 15.01 | 15.07 | 13,087,201 | +0.07 | +0.47 |
2024-09-12 | 14.90 | 15.04 | 14.76 | 15.00 | 11,065,556 | -0.21 | -1.38 |
2024-09-11 | 15.08 | 15.23 | 14.87 | 15.21 | 7,113,626 | +0.07 | +0.46 |
2024-09-10 | 15.11 | 15.17 | 14.91 | 15.14 | 15,275,805 | -0.41 | -2.64 |
2024-09-09 | 15.48 | 15.65 | 15.46 | 15.55 | 4,702,547 | +0.05 | +0.32 |
2024-09-06 | 15.83 | 15.92 | 15.50 | 15.50 | 6,650,709 | -0.33 | -2.08 |
2024-09-05 | 16.09 | 16.11 | 15.80 | 15.83 | 7,337,506 | -0.25 | -1.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.24 On 2024-09-13 |
14.76 On 2024-09-12 |
-0.36 | -2.32 | 15.23 On 2024-09-11 |
14.76 On 2024-09-12 |
-3.05 | 15.12 |
10D | 16.38 On 2024-09-03 |
14.76 On 2024-09-12 |
-1.59 | -9.48 | 16.38 On 2024-09-03 |
14.76 On 2024-09-12 |
-9.89 | 15.45 |
20D | 16.92 On 2024-08-27 |
14.76 On 2024-09-12 |
-0.70 | -4.41 | 16.92 On 2024-08-27 |
14.76 On 2024-09-12 |
-12.77 | 16.02 |
WTD | 15.22 On 2024-09-16 |
15.03 On 2024-09-16 |
0.12 | 0.80 | -- | -- | -- | 15.19 |
MTD | 16.38 On 2024-09-03 |
14.76 On 2024-09-12 |
-1.59 | -9.48 | 16.38 On 2024-09-03 |
14.76 On 2024-09-12 |
-9.89 | 15.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,790.76 | +168.68 | +0.41 | 187,937,854 |
DJTA
Dow Jones Transportation Average |
16,044.40 | +202.10 | +1.28 | 38,006,208 |
SPX
S&P 500 Index |
5,657.14 | +24.05 | +0.43 | |
OEX
S&P 100 Index |
2,714.07 | +10.39 | +0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,514.22 | +91.15 | +0.47 | |
NYA
NYSE Composite Index |
19,304.77 | +48.39 | +0.25 | |
XAX
NYSE AMEX Composite Index |
4,943.16 | +19.65 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,088.55 | +14.24 | +0.46 | |
RUT
Russell 2000 Index |
2,226.96 | +37.79 | +1.73 | |
RUA
Russell 3000 Index |
3,224.93 | +16.79 | +0.52 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.99 | -0.15 | -0.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.70 | -0.13 | -0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.50 | -0.08 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.12 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,530.88 | +24.48 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STLA
Stellantis |
15.19 | 0.00 | 0.00 |