STLA: Stellantis
$ 19.35 |
|
+0.02 +0.10% |
Open: | 19.46 |
High: | 19.62 |
Low: | 19.30 |
Volume: | 8,420,455 |
$ 19.33
-0.34 -1.73%
Open: | 19.34 |
High: | 19.47 |
Low: | 19.24 |
Volume: | 8,054,017 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 19.46 | 19.62 | 19.30 | 19.35 | 8,420,455 | +0.02 | +0.10 |
2023-09-21 | 19.34 | 19.47 | 19.24 | 19.33 | 8,054,017 | -0.34 | -1.73 |
2023-09-20 | 19.82 | 20.00 | 19.66 | 19.67 | 7,766,529 | +0.33 | +1.71 |
2023-09-19 | 19.29 | 19.44 | 19.23 | 19.34 | 5,394,301 | +0.40 | +2.11 |
2023-09-18 | 18.95 | 19.05 | 18.77 | 18.94 | 6,026,249 | -0.31 | -1.61 |
2023-09-15 | 18.92 | 19.30 | 18.90 | 19.25 | 12,292,497 | +0.41 | +2.18 |
2023-09-14 | 18.84 | 18.89 | 18.63 | 18.84 | 4,983,767 | -0.11 | -0.58 |
2023-09-13 | 19.12 | 19.20 | 18.88 | 18.95 | 5,071,216 | -0.08 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.00 On 2023-09-20 |
18.77 On 2023-09-18 |
0.10 | 0.52 | 20.00 On 2023-09-20 |
19.24 On 2023-09-21 |
-3.83 | 19.33 |
10D | 20.00 On 2023-09-20 |
18.46 On 2023-09-11 |
1.12 | 6.14 | 20.00 On 2023-09-20 |
19.24 On 2023-09-21 |
-3.83 | 19.14 |
20D | 20.00 On 2023-09-20 |
17.86 On 2023-08-25 |
1.49 | 8.34 | 18.88 On 2023-08-29 |
17.98 On 2023-09-06 |
-4.77 | 18.75 |
WTD | 20.00 On 2023-09-20 |
18.77 On 2023-09-18 |
0.10 | 0.52 | 20.00 On 2023-09-20 |
19.24 On 2023-09-21 |
-3.83 | 19.33 |
MTD | 20.00 On 2023-09-20 |
17.98 On 2023-09-06 |
0.80 | 4.31 | 20.00 On 2023-09-20 |
19.24 On 2023-09-21 |
-3.83 | 18.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |