STLA: Stellantis

As of Thursday, November 5th, 2026

$ 4.41

-0.23 -4.85%

Open: 4.66
High: 4.69
Low: 4.38
Volume: 43,827,194
Previous Close on Wednesday, November 4th, 2026

$ 4.64

+0.16 +3.46%

Open: 4.54
High: 4.75
Low: 4.53
Volume: 56,657,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 4.66 4.69 4.38 4.41 43,827,194 -0.23 -4.85
2026-11-04 4.54 4.75 4.53 4.64 56,657,533 +0.16 +3.46
2026-11-03 4.68 4.68 4.45 4.48 40,066,922 -0.24 -5.10
2026-11-02 4.69 4.76 4.68 4.72 29,703,542 +0.08 +1.74
2026-10-30 4.57 4.64 4.52 4.64 27,852,543 -0.06 -1.28
2026-10-29 4.61 4.77 4.57 4.70 33,118,845 +0.02 +0.43
2026-10-28 4.58 4.83 4.54 4.68 119,453,646 +0.54 +13.04
2026-10-27 4.13 4.18 4.08 4.14 48,778,321 +0.06 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.76
On 2026-11-02		 4.38
On 2026-11-05		 -0.29 -6.17 4.76
On 2026-11-02		 4.38
On 2026-11-05		 -7.98 4.58
10D 4.83
On 2026-10-28		 3.92
On 2026-10-23		 0.14 3.28 4.83
On 2026-10-28		 4.38
On 2026-11-05		 -9.32 4.45
20D 4.83
On 2026-10-28		 3.92
On 2026-10-23		 -0.11 -2.43 4.61
On 2026-10-09		 3.92
On 2026-10-23		 -14.96 4.40
WTD 4.76
On 2026-11-02		 4.38
On 2026-11-05		 -0.23 -4.96 4.76
On 2026-11-02		 4.38
On 2026-11-05		 -7.98 4.56
MTD 4.76
On 2026-11-02		 4.38
On 2026-11-05		 -0.23 -4.96 4.76
On 2026-11-02		 4.38
On 2026-11-05		 -7.98 4.56
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

64.93 -1.70 -2.55 1,861,584
BB

BlackBerry Limited

8.28 -0.53 -6.03 26,583,352
BHC

Bausch Health Companies Inc.

7.87 -0.47 -5.64 3,065,486
FDMT

4D Molecular Therapeutics Inc.

11.25 -1.03 -8.39 1,598,537
STLA

Stellantis

4.41 -0.23 -4.85 43,827,194