STLA: Stellantis

As of Thursday, September 3rd, 2026

$ 5.49

+0.22 +4.17%

Open: 5.35
High: 5.52
Low: 5.31
Volume: 18,706,064
Previous Close on Wednesday, September 2nd, 2026

$ 5.27

-0.08 -1.50%

Open: 5.27
High: 5.33
Low: 5.21
Volume: 20,477,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 5.35 5.52 5.31 5.49 18,705,559 +0.22 +4.17
2026-09-02 5.27 5.33 5.21 5.27 20,477,055 -0.08 -1.50
2026-09-01 5.38 5.41 5.31 5.35 19,546,092 -0.14 -2.55
2026-08-31 5.48 5.57 5.47 5.49 17,359,102 +0.07 +1.29
2026-08-28 5.47 5.49 5.37 5.42 23,906,790 +0.14 +2.65
2026-08-27 5.27 5.35 5.24 5.28 16,400,758 +0.13 +2.52
2026-08-26 5.27 5.29 5.14 5.15 19,668,175 -0.11 -2.09
2026-08-25 5.13 5.29 5.12 5.26 22,325,062 +0.04 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.57
On 2026-08-31		 5.21
On 2026-09-02		 0.21 3.98 5.57
On 2026-08-31		 5.21
On 2026-09-02		 -6.46 5.40
10D 5.57
On 2026-08-31		 5.12
On 2026-08-25		 0.23 4.37 5.57
On 2026-08-31		 5.21
On 2026-09-02		 -6.46 5.33
20D 5.65
On 2026-08-10		 5.05
On 2026-08-18		 -0.06 -1.08 5.65
On 2026-08-10		 5.05
On 2026-08-18		 -10.62 5.34
WTD 5.57
On 2026-08-31		 5.21
On 2026-09-02		 0.07 1.29 5.57
On 2026-08-31		 5.21
On 2026-09-02		 -6.46 5.40
MTD 5.52
On 2026-09-03		 5.21
On 2026-09-02		 0.00 0.00 5.41
On 2026-09-01		 5.21
On 2026-09-02		 -3.70 5.37
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

5.49 +0.22 +4.17 18,706,064