STLA: Stellantis

As of Monday, November 10th, 2025

$ 10.24

-- 0 0%

Open: 10.24
High: 10.24
Low: 10.24
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 10.24

+0.16 +1.59%

Open: 10.10
High: 10.27
Low: 10.05
Volume: 13,063,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 10.10 10.27 10.05 10.24 13,063,848 +0.16 +1.59
2025-11-06 10.23 10.30 10.01 10.08 16,300,118 -0.17 -1.66
2025-11-05 10.06 10.36 10.03 10.25 17,471,506 +0.43 +4.38
2025-11-04 9.89 9.98 9.81 9.82 15,742,473 -0.40 -3.91
2025-11-03 10.20 10.24 10.09 10.22 14,267,418 +0.08 +0.79
2025-10-31 10.30 10.30 10.07 10.14 11,750,917 0.00 0.00
2025-10-30 10.16 10.36 9.97 10.14 25,339,824 -1.07 -9.55
2025-10-29 11.27 11.43 11.10 11.21 20,632,549 -0.10 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.36
On 2025-11-05		 9.81
On 2025-11-04		 0.10 0.99 10.24
On 2025-11-03		 9.81
On 2025-11-04		 -4.20 10.12
10D 11.43
On 2025-10-29		 9.81
On 2025-11-04		 -0.64 -5.88 11.43
On 2025-10-29		 9.81
On 2025-11-04		 -14.17 10.44
20D 11.43
On 2025-10-29		 9.65
On 2025-10-14		 0.43 4.38 11.43
On 2025-10-29		 9.81
On 2025-11-04		 -14.17 10.48
WTD 10.36
On 2025-11-05		 9.81
On 2025-11-04		 0.10 0.99 10.24
On 2025-11-03		 9.81
On 2025-11-04		 -4.20 10.12
MTD 10.36
On 2025-11-05		 9.81
On 2025-11-04		 0.10 0.99 10.24
On 2025-11-03		 9.81
On 2025-11-04		 -4.20 10.12
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.77 +3.50 +1.14 1,145,015
KO

The Coca-Cola Company

69.85 -0.71 -1.00 6,396,808
PFE

Pfizer Inc.

24.03 -0.40 -1.64 61,888,324
VZ

Verizon Communications Inc.

39.60 -0.44 -1.09 8,465,415
VIX

CBOE Volatility Index

18.11 -0.97 -5.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,060.81 +73.71 +0.16 205,523,984
DJTA

Dow Jones Transportation Average

16,146.44 -62.78 -0.39 56,801,317
SPX

S&P 500 Index

6,789.50 +60.70 +0.90
OEX

S&P 100 Index

3,414.88 +39.20 +1.16
NDX

NASDAQ 100 Index

25,435.34 +375.53 +1.50
NYA

NYSE Composite Index

21,470.75 +62.19 +0.29
XAX

NYSE AMEX Composite Index

7,117.68 +79.37 +1.13
RUI

RUSSELL 1000 Index

3,704.43 +32.42 +0.88
RUT

Russell 2000 Index

2,452.94 +20.11 +0.83
RUA

Russell 3000 Index

3,852.55 +33.62 +0.88
VIX

CBOE Volatility Index

18.11 -0.97 -5.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 -0.22 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.53 -0.46 -2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.53 -0.66 -3.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,856.34 +157.04 +1.34
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

10.24 0.00 0.00