STLA: Stellantis

As of Tuesday, September 17th, 2024

$ 15.19

-- 0 0%

Open: 15.19
High: 15.19
Low: 15.19
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 15.19

+0.12 +0.80%

Open: 15.12
High: 15.22
Low: 15.03
Volume: 10,695,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 15.12 15.22 15.03 15.19 10,695,889 +0.12 +0.80
2024-09-13 15.02 15.24 15.01 15.07 13,087,201 +0.07 +0.47
2024-09-12 14.90 15.04 14.76 15.00 11,065,556 -0.21 -1.38
2024-09-11 15.08 15.23 14.87 15.21 7,113,626 +0.07 +0.46
2024-09-10 15.11 15.17 14.91 15.14 15,275,805 -0.41 -2.64
2024-09-09 15.48 15.65 15.46 15.55 4,702,547 +0.05 +0.32
2024-09-06 15.83 15.92 15.50 15.50 6,650,709 -0.33 -2.08
2024-09-05 16.09 16.11 15.80 15.83 7,337,506 -0.25 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.24
On 2024-09-13		 14.76
On 2024-09-12		 -0.36 -2.32 15.23
On 2024-09-11		 14.76
On 2024-09-12		 -3.05 15.12
10D 16.38
On 2024-09-03		 14.76
On 2024-09-12		 -1.59 -9.48 16.38
On 2024-09-03		 14.76
On 2024-09-12		 -9.89 15.45
20D 16.92
On 2024-08-27		 14.76
On 2024-09-12		 -0.70 -4.41 16.92
On 2024-08-27		 14.76
On 2024-09-12		 -12.77 16.02
WTD 15.22
On 2024-09-16		 15.03
On 2024-09-16		 0.12 0.80 -- -- -- 15.19
MTD 16.38
On 2024-09-03		 14.76
On 2024-09-12		 -1.59 -9.48 16.38
On 2024-09-03		 14.76
On 2024-09-12		 -9.89 15.45
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.28 -1.16 -0.64 2,308,155
KO

The Coca-Cola Company

72.29 +0.19 +0.26 2,337,951
PFE

Pfizer Inc.

29.93 -0.15 -0.48 7,232,398
VZ

Verizon Communications Inc.

44.30 -0.71 -1.57 4,888,427
VIX

CBOE Volatility Index

16.99 -0.15 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,790.76 +168.68 +0.41 187,937,854
DJTA

Dow Jones Transportation Average

16,044.40 +202.10 +1.28 38,006,208
SPX

S&P 500 Index

5,657.14 +24.05 +0.43
OEX

S&P 100 Index

2,714.07 +10.39 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,514.22 +91.15 +0.47
NYA

NYSE Composite Index

19,304.77 +48.39 +0.25
XAX

NYSE AMEX Composite Index

4,943.16 +19.65 +0.40
RUI

RUSSELL 1000 Index

3,088.55 +14.24 +0.46
RUT

Russell 2000 Index

2,226.96 +37.79 +1.73
RUA

Russell 3000 Index

3,224.93 +16.79 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.99 -0.15 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.70 -0.13 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.50 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.12 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,530.88 +24.48 +0.26
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

15.19 0.00 0.00