STLA: Stellantis

As of Thursday, May 8th, 2025

$ 9.88

+0.44 +4.66%

Open: 9.62
High: 9.95
Low: 9.60
Volume: 12,545,666
Previous Close on Wednesday, May 7th, 2025

$ 9.44

+0.06 +0.64%

Open: 9.46
High: 9.46
Low: 9.32
Volume: 9,314,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 9.62 9.95 9.60 9.88 12,545,635 +0.44 +4.66
2025-05-07 9.46 9.46 9.32 9.44 9,314,388 +0.06 +0.64
2025-05-06 9.38 9.48 9.34 9.38 11,628,524 -0.07 -0.74
2025-05-05 9.59 9.59 9.44 9.45 7,730,565 -0.14 -1.46
2025-05-02 9.50 9.60 9.37 9.59 15,769,468 +0.13 +1.37
2025-05-01 9.46 9.63 9.43 9.46 11,560,430 +0.18 +1.94
2025-04-30 9.29 9.32 9.17 9.28 14,348,763 -0.31 -3.23
2025-04-29 9.43 9.79 9.37 9.59 18,441,749 +0.23 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.95
On 2025-05-08		 9.32
On 2025-05-07		 0.42 4.44 9.60
On 2025-05-02		 9.32
On 2025-05-07		 -2.87 9.55
10D 9.95
On 2025-05-08		 9.17
On 2025-04-30		 0.55 5.89 9.79
On 2025-04-29		 9.17
On 2025-04-30		 -6.33 9.49
20D 9.95
On 2025-05-08		 8.58
On 2025-04-11		 -0.24 -2.37 9.37
On 2025-04-10		 8.58
On 2025-04-11		 -8.38 9.35
WTD 9.95
On 2025-05-08		 9.32
On 2025-05-07		 0.29 3.02 9.59
On 2025-05-05		 9.32
On 2025-05-07		 -2.81 9.54
MTD 9.95
On 2025-05-08		 9.32
On 2025-05-07		 0.60 6.47 9.63
On 2025-05-01		 9.32
On 2025-05-07		 -3.22 9.53
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

633.70 +5.37 +0.85 24,560
COF

Capital One Financial Corp.

189.50 +2.95 +1.58 5,076,240
STLA

Stellantis

9.88 +0.44 +4.66 12,545,666