STLA: Stellantis
$ 8.89 |
|
-- 0 0% |
Open: | 8.89 |
High: | 8.89 |
Low: | 8.89 |
Volume: | N/A |
$ 8.89
-0.12 -1.33%
Open: | 8.92 |
High: | 9.07 |
Low: | 8.82 |
Volume: | 28,125,837 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-31 | 8.92 | 9.07 | 8.82 | 8.89 | 28,125,837 | -0.12 | -1.33 |
2025-07-30 | 9.40 | 9.41 | 8.93 | 9.01 | 22,754,260 | -0.58 | -6.05 |
2025-07-29 | 9.60 | 9.89 | 9.44 | 9.59 | 32,829,142 | -0.11 | -1.13 |
2025-07-28 | 9.72 | 9.77 | 9.55 | 9.70 | 41,717,282 | -0.43 | -4.24 |
2025-07-25 | 9.86 | 10.14 | 9.78 | 10.13 | 22,605,818 | +0.55 | +5.74 |
2025-07-24 | 9.76 | 9.91 | 9.58 | 9.58 | 30,747,580 | -0.76 | -7.35 |
2025-07-23 | 9.87 | 10.39 | 9.76 | 10.34 | 56,203,410 | +1.07 | +11.54 |
2025-07-22 | 9.19 | 9.35 | 9.14 | 9.27 | 24,558,407 | +0.01 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.14 On 2025-07-25 |
8.82 On 2025-07-31 |
-0.69 | -7.20 | 10.14 On 2025-07-25 |
8.82 On 2025-07-31 |
-13.02 | 9.46 |
10D | 10.39 On 2025-07-23 |
8.82 On 2025-07-31 |
-0.52 | -5.53 | 10.39 On 2025-07-23 |
8.82 On 2025-07-31 |
-15.11 | 9.50 |
20D | 10.54 On 2025-07-10 |
8.82 On 2025-07-31 |
-1.44 | -13.94 | 10.54 On 2025-07-10 |
8.82 On 2025-07-31 |
-16.32 | 9.71 |
WTD | 9.89 On 2025-07-29 |
8.82 On 2025-07-31 |
-1.24 | -12.24 | 9.89 On 2025-07-29 |
8.82 On 2025-07-31 |
-10.77 | 9.30 |
MTD | 10.54 On 2025-07-10 |
8.82 On 2025-07-31 |
-1.14 | -11.37 | 10.54 On 2025-07-10 |
8.82 On 2025-07-31 |
-16.32 | 9.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,588.58 | -542.40 | -1.23 | 697,859,071 |
DJTA
Dow Jones Transportation Average |
15,104.24 | -342.04 | -2.21 | 172,042,870 |
SPX
S&P 500 Index |
6,238.01 | -101.38 | -1.60 | |
OEX
S&P 100 Index |
3,074.33 | -56.97 | -1.82 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,763.31 | -454.81 | -1.96 | |
NYA
NYSE Composite Index |
20,267.69 | -190.76 | -0.93 | |
XAX
NYSE AMEX Composite Index |
5,963.78 | -11.77 | -0.20 | |
RUI
RUSSELL 1000 Index |
3,411.98 | -56.55 | -1.63 | |
RUT
Russell 2000 Index |
2,166.78 | -44.87 | -2.03 | |
RUA
Russell 3000 Index |
3,542.15 | -59.32 | -1.65 | |
VIX
CBOE Volatility Index |
20.38 | +3.66 | +21.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | +0.92 | +4.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.33 | +1.49 | +7.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.24 | +2.10 | +10.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.11 | -315.17 | -2.95 |