STLA: Stellantis

As of Friday, May 30th, 2025

$ 10.31

-- 0 0%

Open: 10.31
High: 10.31
Low: 10.31
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 10.31

+0.16 +1.58%

Open: 10.40
High: 10.40
Low: 10.21
Volume: 10,088,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 10.40 10.40 10.21 10.31 10,088,009 +0.16 +1.58
2025-05-28 10.48 10.49 10.15 10.15 15,295,836 -0.33 -3.15
2025-05-27 10.57 10.57 10.41 10.48 12,367,475 +0.59 +5.97
2025-05-23 9.93 10.02 9.89 9.89 15,778,533 -0.46 -4.44
2025-05-22 10.38 10.43 10.28 10.35 10,327,547 -0.22 -2.08
2025-05-21 10.71 10.81 10.53 10.57 10,674,808 -0.18 -1.67
2025-05-20 10.75 10.86 10.72 10.75 8,425,920 +0.08 +0.75
2025-05-19 10.66 10.74 10.61 10.67 10,623,177 -0.08 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.57
On 2025-05-27		 9.89
On 2025-05-23		 -0.26 -2.46 10.43
On 2025-05-22		 9.89
On 2025-05-23		 -5.18 10.24
10D 10.86
On 2025-05-20		 9.89
On 2025-05-23		 -0.52 -4.80 10.86
On 2025-05-20		 9.89
On 2025-05-23		 -8.93 10.46
20D 10.99
On 2025-05-13		 9.32
On 2025-05-07		 1.03 11.10 10.99
On 2025-05-13		 9.89
On 2025-05-23		 -10.01 10.20
WTD 10.57
On 2025-05-27		 10.15
On 2025-05-28		 0.42 4.25 10.57
On 2025-05-27		 10.15
On 2025-05-28		 -3.97 10.31
MTD 10.99
On 2025-05-13		 9.32
On 2025-05-07		 1.03 11.10 10.99
On 2025-05-13		 9.89
On 2025-05-23		 -10.01 10.20
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.06 -0.10 -0.04 1,070,887
KO

The Coca-Cola Company

71.96 +0.47 +0.66 2,949,765
PFE

Pfizer Inc.

23.53 +0.08 +0.34 7,289,769
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,813,139
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,157.97 -57.76 -0.14 166,018,181
DJTA

Dow Jones Transportation Average

14,678.58 -66.80 -0.45 37,040,624
SPX

S&P 500 Index

5,894.08 -18.09 -0.31
OEX

S&P 100 Index

2,877.04 -8.56 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,287.52 -76.43 -0.36
NYA

NYSE Composite Index

19,719.82 -24.03 -0.12
XAX

NYSE AMEX Composite Index

5,191.70 -20.42 -0.39
RUI

RUSSELL 1000 Index

3,225.78 -9.79 -0.30
RUT

Russell 2000 Index

2,067.23 -7.55 -0.36
RUA

Russell 3000 Index

3,350.09 -10.25 -0.31
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.24 -22.82 -0.23
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

636.10 0.00 0.00
STLA

Stellantis

10.31 0.00 0.00