STLA: Stellantis

As of Friday, November 14th, 2025

$ 10.38

-0.24 -2.26%

Open: 10.32
High: 10.52
Low: 10.30
Volume: 9,862,513
Previous Close on Thursday, November 13th, 2025

$ 10.62

-0.10 -0.93%

Open: 10.75
High: 10.86
Low: 10.60
Volume: 12,741,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 10.32 10.52 10.30 10.38 9,862,513 -0.24 -2.26
2025-11-13 10.75 10.86 10.60 10.62 12,741,502 -0.10 -0.93
2025-11-12 10.77 10.88 10.66 10.72 11,808,099 -0.04 -0.37
2025-11-11 10.55 10.89 10.52 10.76 22,589,596 +0.40 +3.86
2025-11-10 10.42 10.45 10.25 10.36 15,992,986 +0.12 +1.17
2025-11-07 10.10 10.27 10.05 10.24 13,063,848 +0.16 +1.59
2025-11-06 10.23 10.30 10.01 10.08 16,300,118 -0.17 -1.66
2025-11-05 10.06 10.36 10.03 10.25 17,471,506 +0.43 +4.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.89
On 2025-11-11		 10.25
On 2025-11-10		 0.14 1.37 10.89
On 2025-11-11		 10.30
On 2025-11-14		 -5.42 10.57
10D 10.89
On 2025-11-11		 9.81
On 2025-11-04		 0.24 2.37 10.89
On 2025-11-11		 10.30
On 2025-11-14		 -5.42 10.35
20D 11.43
On 2025-10-29		 9.81
On 2025-11-04		 -0.18 -1.70 11.43
On 2025-10-29		 9.81
On 2025-11-04		 -14.17 10.57
WTD 10.89
On 2025-11-11		 10.25
On 2025-11-10		 0.14 1.37 10.89
On 2025-11-11		 10.30
On 2025-11-14		 -5.42 10.57
MTD 10.89
On 2025-11-11		 9.81
On 2025-11-04		 0.24 2.37 10.89
On 2025-11-11		 10.30
On 2025-11-14		 -5.42 10.35
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

10.38 -0.24 -2.26 9,862,513