STLA: Stellantis

As of Friday, April 17th, 2026

$ 8.62

+0.47 +5.77%

Open: 8.52
High: 8.81
Low: 8.52
Volume: 22,045,298
Previous Close on Thursday, April 16th, 2026

$ 8.15

-0.15 -1.81%

Open: 8.26
High: 8.31
Low: 8.11
Volume: 15,813,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 8.52 8.81 8.52 8.62 22,045,298 +0.47 +5.77
2026-04-16 8.26 8.31 8.11 8.15 15,813,347 -0.15 -1.81
2026-04-15 8.42 8.43 8.27 8.30 22,938,480 +0.14 +1.72
2026-04-14 8.12 8.18 8.09 8.16 15,702,186 +0.18 +2.26
2026-04-13 7.85 7.98 7.80 7.98 20,444,414 -0.06 -0.75
2026-04-10 8.04 8.15 8.00 8.04 19,709,880 +0.11 +1.39
2026-04-09 7.70 7.99 7.65 7.93 27,418,498 +0.17 +2.19
2026-04-08 7.99 8.03 7.72 7.76 30,610,048 +0.34 +4.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.81
On 2026-04-17		 7.80
On 2026-04-13		 0.58 7.21 8.43
On 2026-04-15		 8.11
On 2026-04-16		 -3.77 8.24
10D 8.81
On 2026-04-17		 7.27
On 2026-04-07		 1.07 14.17 8.03
On 2026-04-08		 7.65
On 2026-04-09		 -4.79 7.98
20D 8.81
On 2026-04-17		 6.28
On 2026-03-20		 2.12 32.62 8.03
On 2026-04-08		 7.65
On 2026-04-09		 -4.79 7.43
WTD 8.81
On 2026-04-17		 7.80
On 2026-04-13		 0.58 7.21 8.43
On 2026-04-15		 8.11
On 2026-04-16		 -3.77 8.24
MTD 8.81
On 2026-04-17		 7.19
On 2026-04-01		 1.53 21.58 8.03
On 2026-04-08		 7.65
On 2026-04-09		 -4.79 7.90
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

8.62 +0.47 +5.77 22,045,298