STLA: Stellantis

As of Friday, July 26th, 2024

$ 17.66

-0.43 -2.38%

Open: 17.63
High: 17.74
Low: 17.42
Volume: 12,011,810
Previous Close on Thursday, July 25th, 2024

$ 18.09

-1.51 -7.70%

Open: 17.97
High: 18.32
Low: 17.67
Volume: 16,348,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 17.63 17.74 17.42 17.66 12,011,810 -0.43 -2.38
2024-07-25 17.97 18.32 17.67 18.09 16,348,711 -1.51 -7.70
2024-07-24 19.81 19.91 19.55 19.60 8,839,488 -0.50 -2.49
2024-07-23 20.25 20.29 19.80 20.10 9,570,360 -0.61 -2.95
2024-07-22 20.45 20.72 20.29 20.71 6,362,657 +0.50 +2.47
2024-07-19 20.23 20.33 20.09 20.21 7,247,098 -0.31 -1.51
2024-07-18 21.00 21.05 20.46 20.52 6,293,821 +0.18 +0.88
2024-07-17 20.15 20.44 20.10 20.34 7,032,913 +0.13 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.72
On 2024-07-22		 17.42
On 2024-07-26		 -2.55 -12.62 20.72
On 2024-07-22		 17.42
On 2024-07-26		 -15.93 19.23
10D 21.05
On 2024-07-18		 17.42
On 2024-07-26		 -2.65 -13.05 21.05
On 2024-07-18		 17.42
On 2024-07-26		 -17.24 19.77
20D 21.05
On 2024-07-18		 17.42
On 2024-07-26		 -2.11 -10.67 21.05
On 2024-07-18		 17.42
On 2024-07-26		 -17.24 19.81
WTD 20.72
On 2024-07-22		 17.42
On 2024-07-26		 -2.55 -12.62 20.72
On 2024-07-22		 17.42
On 2024-07-26		 -15.93 19.23
MTD 21.05
On 2024-07-18		 17.42
On 2024-07-26		 -2.19 -11.03 21.05
On 2024-07-18		 17.42
On 2024-07-26		 -17.24 19.81
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

17.66 -0.43 -2.38 12,011,810