STLA: Stellantis

As of Friday, March 27th, 2026

$ 6.71

-0.04 -0.59%

Open: 6.83
High: 6.85
Low: 6.69
Volume: 21,112,231
Previous Close on Thursday, March 26th, 2026

$ 6.75

-0.13 -1.89%

Open: 6.74
High: 6.91
Low: 6.71
Volume: 25,774,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 6.83 6.85 6.69 6.71 21,112,231 -0.04 -0.59
2026-03-26 6.74 6.91 6.71 6.75 25,774,152 -0.13 -1.89
2026-03-25 6.90 6.99 6.84 6.88 23,064,175 +0.13 +1.93
2026-03-24 6.55 6.82 6.53 6.75 30,918,386 +0.16 +2.43
2026-03-23 6.56 6.72 6.51 6.59 24,579,466 +0.26 +4.11
2026-03-20 6.45 6.50 6.28 6.33 22,756,480 -0.17 -2.62
2026-03-19 6.44 6.55 6.38 6.50 24,295,539 0.00 0.00
2026-03-18 6.62 6.67 6.48 6.50 19,929,511 -0.21 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.99
On 2026-03-25		 6.51
On 2026-03-23		 0.38 6.00 6.99
On 2026-03-25		 6.69
On 2026-03-27		 -4.29 6.74
10D 6.99
On 2026-03-25		 6.28
On 2026-03-20		 0.21 3.23 6.92
On 2026-03-17		 6.28
On 2026-03-20		 -9.25 6.63
20D 7.69
On 2026-03-02		 6.28
On 2026-03-20		 -1.38 -17.06 7.69
On 2026-03-02		 6.28
On 2026-03-20		 -18.28 6.88
WTD 6.99
On 2026-03-25		 6.51
On 2026-03-23		 0.38 6.00 6.99
On 2026-03-25		 6.69
On 2026-03-27		 -4.29 6.74
MTD 7.69
On 2026-03-02		 6.28
On 2026-03-20		 -1.38 -17.06 7.69
On 2026-03-02		 6.28
On 2026-03-20		 -18.28 6.88
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
COP

ConocoPhillips

133.80 +0.55 +0.41 9,179,947
STLA

Stellantis

6.71 -0.04 -0.59 21,112,231