STLA: Stellantis

As of Friday, January 17th, 2025

$ 12.88

+0.32 +2.55%

Open: 13.01
High: 13.13
Low: 12.82
Volume: 8,996,900
Previous Close on Thursday, January 16th, 2025

$ 12.56

-0.19 -1.49%

Open: 12.74
High: 12.74
Low: 12.49
Volume: 7,823,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 13.01 13.13 12.82 12.88 8,996,898 +0.32 +2.55
2025-01-16 12.74 12.74 12.49 12.56 7,823,867 -0.19 -1.49
2025-01-15 12.70 12.81 12.64 12.75 6,855,245 +0.30 +2.41
2025-01-14 12.52 12.56 12.39 12.45 11,671,703 +0.12 +0.97
2025-01-13 12.28 12.36 12.22 12.33 7,314,230 -0.20 -1.60
2025-01-10 12.74 12.75 12.51 12.53 6,262,469 -0.24 -1.88
2025-01-08 12.84 12.85 12.72 12.77 9,250,274 -0.34 -2.59
2025-01-07 13.27 13.35 13.10 13.11 8,222,110 +0.11 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.13
On 2025-01-17		 12.22
On 2025-01-13		 0.35 2.79 12.81
On 2025-01-15		 12.49
On 2025-01-16		 -2.50 12.59
10D 13.35
On 2025-01-07		 12.22
On 2025-01-13		 0.10 0.78 13.35
On 2025-01-07		 12.22
On 2025-01-13		 -8.43 12.69
20D 13.43
On 2024-12-18		 12.22
On 2025-01-13		 -0.47 -3.52 13.43
On 2024-12-18		 12.22
On 2025-01-13		 -9.01 12.82
WTD 13.13
On 2025-01-17		 12.22
On 2025-01-13		 0.35 2.79 12.81
On 2025-01-15		 12.49
On 2025-01-16		 -2.50 12.59
MTD 13.35
On 2025-01-07		 12.22
On 2025-01-13		 -0.17 -1.30 13.35
On 2025-01-07		 12.22
On 2025-01-13		 -8.43 12.70
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

12.88 +0.32 +2.55 8,996,900