STLA: Stellantis

As of Thursday, June 25th, 2026

$ 5.74

-0.10 -1.71%

Open: 5.93
High: 5.96
Low: 5.74
Volume: 19,701,226
Previous Close on Wednesday, June 24th, 2026

$ 5.84

-0.12 -2.01%

Open: 5.90
High: 6.00
Low: 5.83
Volume: 20,762,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 5.93 5.96 5.74 5.74 19,699,736 -0.10 -1.71
2026-06-24 5.90 6.00 5.83 5.84 20,762,798 -0.12 -2.01
2026-06-23 6.16 6.18 5.96 5.96 26,163,692 -0.42 -6.58
2026-06-22 6.30 6.51 6.30 6.38 18,381,049 +0.04 +0.63
2026-06-18 6.32 6.44 6.30 6.34 16,869,794 -0.13 -2.01
2026-06-17 6.72 6.79 6.47 6.47 23,109,284 -0.17 -2.56
2026-06-16 6.97 6.98 6.64 6.64 26,287,360 -0.40 -5.68
2026-06-15 7.28 7.30 7.02 7.04 20,368,597 +0.17 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.51
On 2026-06-22		 5.74
On 2026-06-25		 -0.73 -11.28 6.51
On 2026-06-22		 5.74
On 2026-06-25		 -11.76 6.05
10D 7.30
On 2026-06-15		 5.74
On 2026-06-25		 -0.83 -12.63 7.30
On 2026-06-15		 5.74
On 2026-06-25		 -21.37 6.42
20D 8.33
On 2026-05-29		 5.74
On 2026-06-25		 -2.42 -29.66 8.33
On 2026-05-29		 5.74
On 2026-06-25		 -31.06 6.92
WTD 6.51
On 2026-06-22		 5.74
On 2026-06-25		 -0.60 -9.46 6.51
On 2026-06-22		 5.74
On 2026-06-25		 -11.76 5.98
MTD 7.85
On 2026-06-01		 5.74
On 2026-06-25		 -2.24 -28.07 7.85
On 2026-06-01		 5.74
On 2026-06-25		 -26.88 6.79
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

208.50 +0.71 +0.34 29,836
GT

The Goodyear Tire & Rubber Company

6.44 +0.15 +2.38 9,643,032
STLA

Stellantis

5.74 -0.10 -1.71 19,701,226