STLA: Stellantis

As of Wednesday, July 15th, 2026

$ 5.90

+0.21 +3.69%

Open: 5.89
High: 5.95
Low: 5.83
Volume: 20,957,702
Previous Close on Tuesday, July 14th, 2026

$ 5.69

+0.12 +2.15%

Open: 5.59
High: 5.75
Low: 5.56
Volume: 24,775,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 5.89 5.95 5.83 5.90 20,957,702 +0.21 +3.69
2026-07-14 5.59 5.75 5.56 5.69 24,775,634 +0.12 +2.15
2026-07-13 5.65 5.75 5.54 5.57 20,349,704 +0.07 +1.27
2026-07-10 5.48 5.57 5.45 5.50 17,423,532 +0.17 +3.19
2026-07-09 5.32 5.36 5.25 5.33 25,459,209 -0.07 -1.30
2026-07-08 5.47 5.49 5.33 5.40 19,891,626 -0.25 -4.42
2026-07-07 5.81 5.83 5.65 5.65 13,730,518 -0.15 -2.59
2026-07-06 5.76 5.81 5.67 5.80 14,751,684 -0.01 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.95
On 2026-07-15		 5.25
On 2026-07-09		 0.50 9.26 5.75
On 2026-07-13		 5.56
On 2026-07-14		 -3.30 5.60
10D 5.95
On 2026-07-15		 5.25
On 2026-07-09		 0.16 2.79 5.93
On 2026-07-02		 5.25
On 2026-07-09		 -11.43 5.65
20D 6.98
On 2026-06-16		 5.25
On 2026-07-09		 -1.14 -16.19 6.98
On 2026-06-16		 5.25
On 2026-07-09		 -24.79 5.84
WTD 5.95
On 2026-07-15		 5.54
On 2026-07-13		 0.40 7.27 5.75
On 2026-07-13		 5.56
On 2026-07-14		 -3.30 5.72
MTD 5.95
On 2026-07-15		 5.25
On 2026-07-09		 0.16 2.79 5.93
On 2026-07-02		 5.25
On 2026-07-09		 -11.43 5.65
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

6,497.57 +118.77 +1.86 22,988
PLNT

Planet Fitness Inc.

52.24 +1.34 +2.63 1,986,348
WST

West Pharmaceutical Services Inc.

359.00 +1.39 +0.39 493,667
STLA

Stellantis

5.90 +0.21 +3.69 20,957,702