STLA: Stellantis

As of Wednesday, April 16th, 2025

$ 9.23

-0.13 -1.39%

Open: 9.16
High: 9.36
Low: 9.12
Volume: 16,425,405
Previous Close on Tuesday, April 15th, 2025

$ 9.36

-0.01 -0.11%

Open: 9.37
High: 9.54
Low: 9.27
Volume: 29,910,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 9.16 9.36 9.12 9.23 16,425,401 -0.13 -1.39
2025-04-15 9.37 9.54 9.27 9.36 29,910,170 -0.01 -0.11
2025-04-14 8.96 9.48 8.72 9.37 45,483,670 +0.50 +5.64
2025-04-11 8.63 8.91 8.58 8.87 21,452,263 -0.04 -0.45
2025-04-10 9.23 9.37 8.70 8.91 35,922,927 -1.21 -11.96
2025-04-09 8.68 10.13 8.55 10.12 51,162,418 +1.59 +18.64
2025-04-08 9.16 9.23 8.39 8.53 30,823,371 -0.73 -7.88
2025-04-07 8.92 9.77 8.84 9.26 32,804,289 -0.46 -4.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.54
On 2025-04-15		 8.58
On 2025-04-11		 -0.89 -8.79 9.37
On 2025-04-10		 8.58
On 2025-04-11		 -8.38 9.15
10D 10.94
On 2025-04-03		 8.39
On 2025-04-08		 -2.04 -18.10 10.94
On 2025-04-03		 8.39
On 2025-04-08		 -23.28 9.36
20D 12.51
On 2025-03-26		 8.39
On 2025-04-08		 -3.44 -27.15 12.51
On 2025-03-26		 8.39
On 2025-04-08		 -32.91 10.56
WTD 9.54
On 2025-04-15		 8.72
On 2025-04-14		 0.36 4.06 9.54
On 2025-04-15		 9.12
On 2025-04-16		 -4.40 9.32
MTD 11.28
On 2025-04-02		 8.39
On 2025-04-08		 -1.98 -17.66 11.28
On 2025-04-02		 8.39
On 2025-04-08		 -25.59 9.66
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

9.23 -0.13 -1.39 16,425,405