STLA: Stellantis
$ 9.68 |
|
-0.04 -0.41% |
Open: | 9.63 |
High: | 10.03 |
Low: | 9.58 |
Volume: | 18,530,976 |
$ 9.72
+0.09 +0.93%
Open: | 9.68 |
High: | 9.79 |
Low: | 9.59 |
Volume: | 19,198,979 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 9.63 | 10.03 | 9.58 | 9.68 | 18,530,976 | -0.04 | -0.41 |
2025-09-16 | 9.68 | 9.79 | 9.59 | 9.72 | 19,198,979 | +0.09 | +0.93 |
2025-09-15 | 9.52 | 9.64 | 9.45 | 9.63 | 14,471,909 | +0.31 | +3.33 |
2025-09-12 | 9.39 | 9.44 | 9.27 | 9.32 | 11,875,169 | -0.25 | -2.61 |
2025-09-11 | 9.02 | 9.58 | 8.99 | 9.57 | 27,541,993 | +0.82 | +9.37 |
2025-09-10 | 8.81 | 8.82 | 8.69 | 8.75 | 11,939,241 | -0.17 | -1.91 |
2025-09-09 | 9.00 | 9.11 | 8.89 | 8.92 | 9,194,038 | -0.04 | -0.45 |
2025-09-08 | 9.00 | 9.01 | 8.80 | 8.96 | 13,986,254 | -0.12 | -1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.03 On 2025-09-17 |
8.99 On 2025-09-11 |
0.93 | 10.63 | 9.58 On 2025-09-11 |
9.27 On 2025-09-12 |
-3.29 | 9.58 |
10D | 10.03 On 2025-09-17 |
8.69 On 2025-09-10 |
0.54 | 5.91 | 9.38 On 2025-09-05 |
8.69 On 2025-09-10 |
-7.31 | 9.27 |
20D | 10.19 On 2025-08-22 |
8.69 On 2025-09-10 |
-0.26 | -2.62 | 10.19 On 2025-08-22 |
8.69 On 2025-09-10 |
-14.72 | 9.47 |
WTD | 10.03 On 2025-09-17 |
9.45 On 2025-09-15 |
0.36 | 3.86 | 9.64 On 2025-09-15 |
9.64 On 2025-09-15 |
0.00 | 9.68 |
MTD | 10.03 On 2025-09-17 |
8.69 On 2025-09-10 |
0.05 | 0.52 | 9.51 On 2025-09-02 |
8.69 On 2025-09-10 |
-8.62 | 9.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | +260.42 | +0.57 | 509,992,269 |
DJTA
Dow Jones Transportation Average |
15,502.27 | -145.76 | -0.93 | 217,345,154 |
SPX
S&P 500 Index |
6,600.35 | -6.41 | -0.10 | |
OEX
S&P 100 Index |
3,292.83 | -4.92 | -0.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | -50.56 | -0.21 | |
NYA
NYSE Composite Index |
21,439.90 | +64.71 | +0.30 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | -34.68 | -0.49 | |
RUI
RUSSELL 1000 Index |
3,613.67 | -3.16 | -0.09 | |
RUT
Russell 2000 Index |
2,407.34 | +4.31 | +0.18 | |
RUA
Russell 3000 Index |
3,759.14 | -2.86 | -0.08 | |
VIX
CBOE Volatility Index |
15.72 | -0.64 | -3.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | -0.20 | -0.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | -0.35 | -1.67 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | -0.47 | -2.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | -27.71 | -0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STLA
Stellantis |
9.68 | -0.04 | -0.41 | 18,530,976 |