STLA: Stellantis

As of Monday, March 9th, 2026

$ 7.15

-- 0 0%

Open: 7.15
High: 7.15
Low: 7.15
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 7.15

-0.12 -1.65%

Open: 7.17
High: 7.26
Low: 7.13
Volume: 11,913,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 7.17 7.26 7.13 7.15 11,913,063 -0.12 -1.65
2026-03-05 7.38 7.51 7.21 7.27 17,786,653 -0.20 -2.68
2026-03-04 7.58 7.67 7.46 7.47 13,321,094 -0.02 -0.27
2026-03-03 7.16 7.51 7.11 7.49 23,632,462 -0.14 -1.83
2026-03-02 7.63 7.69 7.53 7.63 22,832,048 -0.46 -5.69
2026-02-27 8.02 8.27 8.00 8.09 0 +0.04 +0.50
2026-02-26 8.13 8.22 7.91 8.05 0 +0.34 +4.41
2026-02-25 7.78 7.82 7.67 7.71 0 -0.06 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.69
On 2026-03-02		 7.11
On 2026-03-03		 -0.94 -11.62 7.69
On 2026-03-02		 7.11
On 2026-03-03		 -7.48 7.40
10D 8.27
On 2026-02-27		 7.11
On 2026-03-03		 -0.58 -7.50 8.27
On 2026-02-27		 7.11
On 2026-03-03		 -13.97 7.62
20D 8.27
On 2026-02-27		 7.03
On 2026-02-06		 -2.39 -25.05 8.27
On 2026-02-27		 7.11
On 2026-03-03		 -13.97 7.62
WTD 7.69
On 2026-03-02		 7.11
On 2026-03-03		 -0.94 -11.62 7.69
On 2026-03-02		 7.11
On 2026-03-03		 -7.48 7.40
MTD 7.69
On 2026-03-02		 7.11
On 2026-03-03		 -0.94 -11.62 7.69
On 2026-03-02		 7.11
On 2026-03-03		 -7.48 7.40
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.62 -7.49 -2.32 2,849,628
KO

The Coca-Cola Company

77.48 +0.44 +0.57 6,641,819
PFE

Pfizer Inc.

26.62 -0.43 -1.59 23,274,289
VZ

Verizon Communications Inc.

50.76 -0.37 -0.71 11,485,230
VIX

CBOE Volatility Index

27.26 -2.23 -7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,153.14 -348.41 -0.73 270,065,628
DJTA

Dow Jones Transportation Average

18,157.56 -303.76 -1.65 131,145,842
SPX

S&P 500 Index

6,716.54 -23.48 -0.35
OEX

S&P 100 Index

3,298.74 -9.98 -0.30
NDX

NASDAQ 100 Index

24,646.51 +3.50 +0.01
NYA

NYSE Composite Index

22,363.70 -154.37 -0.69
XAX

NYSE AMEX Composite Index

8,535.65 -5.20 -0.06
RUI

RUSSELL 1000 Index

3,664.77 -13.67 -0.37
RUT

Russell 2000 Index

2,505.71 -19.59 -0.78
RUA

Russell 3000 Index

3,816.70 -14.93 -0.39
VIX

CBOE Volatility Index

27.26 -2.23 -7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.98 -1.01 -3.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.61 -0.95 -3.45
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

7.15 0.00 0.00