STLA: Stellantis

As of Friday, September 22nd, 2023

$ 19.35

+0.02 +0.10%

Open: 19.46
High: 19.62
Low: 19.30
Volume: 8,420,455
Previous Close on Thursday, September 21st, 2023

$ 19.33

-0.34 -1.73%

Open: 19.34
High: 19.47
Low: 19.24
Volume: 8,054,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 19.46 19.62 19.30 19.35 8,420,455 +0.02 +0.10
2023-09-21 19.34 19.47 19.24 19.33 8,054,017 -0.34 -1.73
2023-09-20 19.82 20.00 19.66 19.67 7,766,529 +0.33 +1.71
2023-09-19 19.29 19.44 19.23 19.34 5,394,301 +0.40 +2.11
2023-09-18 18.95 19.05 18.77 18.94 6,026,249 -0.31 -1.61
2023-09-15 18.92 19.30 18.90 19.25 12,292,497 +0.41 +2.18
2023-09-14 18.84 18.89 18.63 18.84 4,983,767 -0.11 -0.58
2023-09-13 19.12 19.20 18.88 18.95 5,071,216 -0.08 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.00
On 2023-09-20		 18.77
On 2023-09-18		 0.10 0.52 20.00
On 2023-09-20		 19.24
On 2023-09-21		 -3.83 19.33
10D 20.00
On 2023-09-20		 18.46
On 2023-09-11		 1.12 6.14 20.00
On 2023-09-20		 19.24
On 2023-09-21		 -3.83 19.14
20D 20.00
On 2023-09-20		 17.86
On 2023-08-25		 1.49 8.34 18.88
On 2023-08-29		 17.98
On 2023-09-06		 -4.77 18.75
WTD 20.00
On 2023-09-20		 18.77
On 2023-09-18		 0.10 0.52 20.00
On 2023-09-20		 19.24
On 2023-09-21		 -3.83 19.33
MTD 20.00
On 2023-09-20		 17.98
On 2023-09-06		 0.80 4.31 20.00
On 2023-09-20		 19.24
On 2023-09-21		 -3.83 18.82
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22