STLA: Stellantis

As of Friday, May 8th, 2026

$ 7.74

+0.26 +3.48%

Open: 7.64
High: 7.77
Low: 7.57
Volume: 11,736,402
Previous Close on Thursday, May 7th, 2026

$ 7.48

-0.18 -2.35%

Open: 7.62
High: 7.62
Low: 7.46
Volume: 15,700,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 7.64 7.77 7.57 7.74 11,736,402 +0.26 +3.48
2026-05-07 7.62 7.62 7.46 7.48 15,700,758 -0.18 -2.35
2026-05-06 7.63 7.73 7.52 7.66 17,807,550 +0.46 +6.39
2026-05-05 7.14 7.26 7.08 7.20 12,231,395 +0.12 +1.69
2026-05-04 7.24 7.35 7.07 7.08 24,025,425 -0.05 -0.70
2026-05-01 7.30 7.38 7.02 7.13 28,467,060 -0.15 -2.06
2026-04-30 7.18 7.35 7.12 7.28 33,541,766 -0.42 -5.45
2026-04-29 7.77 7.81 7.68 7.70 17,365,230 -0.16 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.77
On 2026-05-08		 7.07
On 2026-05-04		 0.61 8.56 7.35
On 2026-05-04		 7.08
On 2026-05-05		 -3.67 7.43
10D 8.17
On 2026-04-27		 7.02
On 2026-05-01		 -0.32 -3.97 8.17
On 2026-04-27		 7.02
On 2026-05-01		 -14.08 7.51
20D 8.83
On 2026-04-21		 7.02
On 2026-05-01		 -0.30 -3.73 8.83
On 2026-04-21		 7.02
On 2026-05-01		 -20.49 7.92
WTD 7.77
On 2026-05-08		 7.07
On 2026-05-04		 0.61 8.56 7.35
On 2026-05-04		 7.08
On 2026-05-05		 -3.67 7.43
MTD 7.77
On 2026-05-08		 7.02
On 2026-05-01		 0.46 6.32 7.38
On 2026-05-01		 7.07
On 2026-05-04		 -4.20 7.38
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

7.74 +0.26 +3.48 11,736,402