STLA: Stellantis

As of Wednesday, November 11th, 2026

$ 4.11

-0.15 -3.52%

Open: 4.20
High: 4.21
Low: 4.09
Volume: 39,158,236
Previous Close on Tuesday, November 10th, 2026

$ 4.26

-0.16 -3.62%

Open: 4.36
High: 4.41
Low: 4.24
Volume: 36,583,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 4.20 4.21 4.09 4.11 39,158,236 -0.15 -3.52
2026-11-10 4.36 4.41 4.24 4.26 36,583,042 -0.16 -3.62
2026-11-09 4.48 4.51 4.40 4.42 44,718,001 -0.01 -0.23
2026-11-06 4.34 4.52 4.33 4.43 39,666,430 -0.01 -0.23
2026-11-05 4.66 4.69 4.38 4.44 43,827,194 -0.21 -4.52
2026-11-04 4.54 4.75 4.53 4.65 56,657,533 +0.17 +3.79
2026-11-03 4.68 4.68 4.45 4.48 40,066,922 -0.24 -5.08
2026-11-02 4.69 4.76 4.68 4.72 29,703,542 +0.08 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.69
On 2026-11-05		 4.09
On 2026-11-11		 -0.54 -11.61 4.69
On 2026-11-05		 4.09
On 2026-11-11		 -12.70 4.33
10D 4.77
On 2026-10-29		 4.09
On 2026-11-11		 -0.57 -12.18 4.77
On 2026-10-29		 4.09
On 2026-11-11		 -14.17 4.49
20D 4.83
On 2026-10-28		 3.92
On 2026-10-23		 -0.16 -3.75 4.83
On 2026-10-28		 4.09
On 2026-11-11		 -15.32 4.38
WTD 4.51
On 2026-11-09		 4.09
On 2026-11-11		 -0.32 -7.22 4.51
On 2026-11-09		 4.09
On 2026-11-11		 -9.31 4.26
MTD 4.76
On 2026-11-02		 4.09
On 2026-11-11		 -0.53 -11.42 4.76
On 2026-11-02		 4.09
On 2026-11-11		 -14.08 4.44
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

4.11 -0.15 -3.52 39,158,236