STLA: Stellantis
$ 24.86 |
|
-- 0 0% |
Open: | 24.86 |
High: | 24.86 |
Low: | 24.86 |
Volume: | N/A |
$ 24.86
-0.10 -0.40%
Open: | 24.95 |
High: | 25.00 |
Low: | 24.71 |
Volume: | 5,317,964 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 24.95 | 25.00 | 24.71 | 24.86 | 5,317,964 | -0.10 | -0.40 |
2024-04-23 | 24.95 | 25.02 | 24.73 | 24.96 | 5,383,336 | +0.38 | +1.55 |
2024-04-22 | 24.60 | 24.66 | 24.36 | 24.58 | 7,451,088 | -1.19 | -4.62 |
2024-04-19 | 25.81 | 25.96 | 25.50 | 25.77 | 5,973,432 | +0.02 | +0.08 |
2024-04-18 | 25.79 | 25.97 | 25.62 | 25.75 | 6,328,097 | -0.04 | -0.16 |
2024-04-17 | 26.09 | 26.09 | 25.67 | 25.79 | 3,460,953 | -0.01 | -0.04 |
2024-04-16 | 25.78 | 26.04 | 25.58 | 25.80 | 4,602,048 | -0.45 | -1.71 |
2024-04-15 | 27.02 | 27.04 | 26.12 | 26.25 | 6,504,843 | +0.31 | +1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.97 On 2024-04-18 |
24.36 On 2024-04-22 |
-0.93 | -3.61 | 25.97 On 2024-04-18 |
24.36 On 2024-04-22 |
-6.20 | 25.18 |
10D | 27.21 On 2024-04-11 |
24.36 On 2024-04-22 |
-2.09 | -7.76 | 27.21 On 2024-04-11 |
24.36 On 2024-04-22 |
-10.47 | 25.67 |
20D | 29.03 On 2024-03-27 |
24.36 On 2024-04-22 |
-3.84 | -13.38 | 29.03 On 2024-03-27 |
24.36 On 2024-04-22 |
-16.09 | 26.56 |
WTD | 25.02 On 2024-04-23 |
24.36 On 2024-04-22 |
-0.91 | -3.53 | 25.02 On 2024-04-23 |
24.71 On 2024-04-24 |
-1.24 | 24.80 |
MTD | 28.49 On 2024-04-01 |
24.36 On 2024-04-22 |
-3.44 | -12.16 | 28.49 On 2024-04-01 |
24.36 On 2024-04-22 |
-14.50 | 26.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.13 | +0.22 | +1.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STLA
Stellantis |
24.86 | 0.00 | 0.00 |