STLA: Stellantis

As of Friday, December 5th, 2025

$ 12.05

+0.21 +1.77%

Open: 12.08
High: 12.22
Low: 12.03
Volume: 14,045,004
Previous Close on Thursday, December 4th, 2025

$ 11.84

+0.38 +3.32%

Open: 11.93
High: 11.99
Low: 11.82
Volume: 13,700,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 12.08 12.22 12.03 12.05 14,045,004 +0.21 +1.77
2025-12-04 11.93 11.99 11.82 11.84 13,700,402 +0.38 +3.32
2025-12-03 11.18 11.51 11.17 11.46 15,779,546 +0.51 +4.66
2025-12-02 10.65 10.97 10.56 10.95 21,845,821 +0.30 +2.82
2025-12-01 10.54 10.84 10.53 10.65 9,173,070 -0.01 -0.09
2025-11-28 10.47 10.68 10.47 10.66 6,278,631 +0.34 +3.29
2025-11-26 10.29 10.43 10.28 10.32 11,524,666 -0.22 -2.09
2025-11-25 10.20 10.57 10.18 10.54 19,584,784 +0.41 +4.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.22
On 2025-12-05		 10.53
On 2025-12-01		 1.39 13.04 10.84
On 2025-12-01		 10.84
On 2025-12-01		 0.00 11.39
10D 12.22
On 2025-12-05		 9.59
On 2025-11-21		 2.82 30.55 10.57
On 2025-11-25		 10.28
On 2025-11-26		 -2.74 10.85
20D 12.22
On 2025-12-05		 9.22
On 2025-11-20		 1.97 19.54 10.89
On 2025-11-11		 9.22
On 2025-11-20		 -15.34 10.51
WTD 12.22
On 2025-12-05		 10.53
On 2025-12-01		 1.39 13.04 10.84
On 2025-12-01		 10.84
On 2025-12-01		 0.00 11.39
MTD 12.22
On 2025-12-05		 10.53
On 2025-12-01		 1.39 13.04 10.84
On 2025-12-01		 10.84
On 2025-12-01		 0.00 11.39
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

12.05 +0.21 +1.77 14,045,004