STLA: Stellantis
$ 11.05 |
|
+0.02 +0.18% |
|
| Open: | 11.01 |
| High: | 11.08 |
| Low: | 11.01 |
| Volume: | 3,038,157 |
$ 11.03
+0.01 +0.09%
| Open: | 11.01 |
| High: | 11.06 |
| Low: | 10.92 |
| Volume: | 3,704,055 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 11.01 | 11.08 | 11.01 | 11.05 | 3,038,157 | +0.02 | +0.18 |
| 2025-12-24 | 11.01 | 11.06 | 10.92 | 11.03 | 3,704,055 | +0.01 | +0.09 |
| 2025-12-23 | 11.19 | 11.21 | 11.02 | 11.02 | 7,989,130 | -0.06 | -0.54 |
| 2025-12-22 | 11.40 | 11.44 | 11.01 | 11.08 | 19,033,647 | -0.46 | -3.99 |
| 2025-12-19 | 11.62 | 11.70 | 11.53 | 11.54 | 9,880,382 | -0.11 | -0.94 |
| 2025-12-18 | 11.74 | 11.78 | 11.62 | 11.65 | 10,211,020 | -0.02 | -0.17 |
| 2025-12-17 | 11.67 | 11.85 | 11.66 | 11.67 | 7,694,931 | -0.16 | -1.35 |
| 2025-12-16 | 11.93 | 12.00 | 11.77 | 11.83 | 10,099,161 | -0.10 | -0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.70 On 2025-12-19 |
10.92 On 2025-12-24 |
-0.60 | -5.15 | 11.70 On 2025-12-19 |
10.92 On 2025-12-24 |
-6.63 | 11.14 |
| 10D | 12.00 On 2025-12-16 |
10.92 On 2025-12-24 |
-0.75 | -6.36 | 12.00 On 2025-12-16 |
10.92 On 2025-12-24 |
-9.00 | 11.46 |
| 20D | 12.22 On 2025-12-05 |
10.47 On 2025-11-28 |
0.73 | 7.07 | 12.22 On 2025-12-05 |
10.92 On 2025-12-24 |
-10.64 | 11.49 |
| WTD | 11.44 On 2025-12-22 |
10.92 On 2025-12-24 |
-0.49 | -4.25 | 11.44 On 2025-12-22 |
10.92 On 2025-12-24 |
-4.50 | 11.05 |
| MTD | 12.22 On 2025-12-05 |
10.53 On 2025-12-01 |
0.39 | 3.66 | 12.22 On 2025-12-05 |
10.92 On 2025-12-24 |
-10.64 | 11.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |