STLA: Stellantis

As of Wednesday, June 18th, 2025

$ 9.55

-0.03 -0.31%

Open: 9.53
High: 9.64
Low: 9.49
Volume: 9,134,214
Previous Close on Tuesday, June 17th, 2025

$ 9.58

-0.29 -2.94%

Open: 9.90
High: 9.92
Low: 9.55
Volume: 13,913,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 9.53 9.64 9.49 9.55 9,134,214 -0.03 -0.31
2025-06-17 9.90 9.92 9.55 9.58 13,913,530 -0.29 -2.94
2025-06-16 9.91 10.01 9.85 9.87 17,647,812 +0.17 +1.75
2025-06-13 9.81 9.87 9.65 9.70 21,488,429 -0.42 -4.15
2025-06-12 10.13 10.25 10.05 10.12 14,691,349 -0.19 -1.84
2025-06-11 10.44 10.49 10.29 10.31 14,664,413 -0.12 -1.15
2025-06-10 10.21 10.50 10.13 10.43 22,180,359 +0.47 +4.72
2025-06-09 9.92 10.02 9.92 9.96 8,813,059 +0.09 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.25
On 2025-06-12		 9.49
On 2025-06-18		 -0.76 -7.37 10.25
On 2025-06-12		 9.49
On 2025-06-18		 -7.46 9.76
10D 10.50
On 2025-06-10		 9.49
On 2025-06-18		 -0.36 -3.63 10.50
On 2025-06-10		 9.49
On 2025-06-18		 -9.67 9.91
20D 10.81
On 2025-05-21		 9.49
On 2025-06-18		 -1.20 -11.16 10.81
On 2025-05-21		 9.49
On 2025-06-18		 -12.26 10.03
WTD 10.01
On 2025-06-16		 9.49
On 2025-06-18		 -0.15 -1.55 10.01
On 2025-06-16		 9.49
On 2025-06-18		 -5.24 9.67
MTD 10.50
On 2025-06-10		 9.49
On 2025-06-18		 -0.59 -5.82 10.50
On 2025-06-10		 9.49
On 2025-06-18		 -9.67 9.90
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

648.80 +13.57 +2.14 159,013
RHHBY

Roche Holding AG

39.62 -0.40 -1.00 833,604
INCY

Incyte Corporation

68.27 -0.54 -0.78 1,691,218
BA

The Boeing Company

197.68 -2.58 -1.29 7,891,143
STLA

Stellantis

9.55 -0.03 -0.31 9,134,214