STLA: Stellantis

As of Wednesday, November 20th, 2024

$ 12.85

-0.20 -1.53%

Open: 12.91
High: 12.93
Low: 12.79
Volume: 7,076,720
Previous Close on Tuesday, November 19th, 2024

$ 13.05

-0.34 -2.54%

Open: 12.91
High: 13.17
Low: 12.83
Volume: 8,843,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 12.91 12.93 12.79 12.85 7,076,720 -0.20 -1.53
2024-11-19 12.91 13.17 12.83 13.05 8,843,959 -0.34 -2.54
2024-11-18 13.25 13.44 13.24 13.39 4,524,122 +0.05 +0.37
2024-11-15 13.39 13.47 13.32 13.34 5,882,174 -0.03 -0.22
2024-11-14 13.45 13.61 13.34 13.37 9,044,055 +0.25 +1.91
2024-11-13 13.09 13.18 13.02 13.12 6,819,753 -0.18 -1.35
2024-11-12 13.34 13.40 13.21 13.30 5,801,916 -0.29 -2.13
2024-11-11 13.56 13.67 13.53 13.59 7,082,319 +0.19 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.61
On 2024-11-14		 12.79
On 2024-11-20		 -0.27 -2.06 13.61
On 2024-11-14		 12.79
On 2024-11-20		 -5.99 13.20
10D 14.23
On 2024-11-07		 12.79
On 2024-11-20		 -1.02 -7.35 14.23
On 2024-11-07		 12.79
On 2024-11-20		 -10.09 13.34
20D 14.23
On 2024-11-07		 12.79
On 2024-11-20		 -0.46 -3.46 14.23
On 2024-11-07		 12.79
On 2024-11-20		 -10.09 13.48
WTD 13.44
On 2024-11-18		 12.79
On 2024-11-20		 -0.49 -3.67 13.44
On 2024-11-18		 12.79
On 2024-11-20		 -4.84 13.10
MTD 14.23
On 2024-11-07		 12.79
On 2024-11-20		 -0.77 -5.65 14.23
On 2024-11-07		 12.79
On 2024-11-20		 -10.09 13.46
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

56.83 +1.06 +1.90 11,332,308
RWT

Redwood Trust Inc.

7.02 -0.10 -1.40 769,687
LEG

Leggett & Platt Incorporated

11.28 -0.17 -1.48 1,867,758
QCOM

Qualcomm Inc.

154.27 -10.44 -6.34 14,321,219
STLA

Stellantis

12.85 -0.20 -1.53 7,076,720