STLA: Stellantis

As of Thursday, September 24th, 2026

$ 4.47

-0.15 -3.25%

Open: 4.67
High: 4.68
Low: 4.46
Volume: 34,855,729
Previous Close on Wednesday, September 23rd, 2026

$ 4.62

-0.21 -4.35%

Open: 4.78
High: 4.81
Low: 4.61
Volume: 28,010,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 4.67 4.68 4.46 4.47 34,854,761 -0.15 -3.25
2026-09-23 4.78 4.81 4.61 4.62 28,010,992 -0.21 -4.35
2026-09-22 4.91 4.94 4.80 4.83 18,088,059 +0.02 +0.42
2026-09-21 4.89 4.90 4.80 4.81 16,742,794 -0.01 -0.21
2026-09-18 4.90 4.93 4.76 4.82 36,629,160 -0.23 -4.55
2026-09-17 5.07 5.17 5.03 5.05 22,302,862 +0.13 +2.64
2026-09-16 5.07 5.08 4.88 4.92 34,437,533 -0.19 -3.72
2026-09-15 5.26 5.27 5.11 5.11 23,690,034 -0.15 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.94
On 2026-09-22		 4.46
On 2026-09-24		 -0.58 -11.49 4.94
On 2026-09-22		 4.46
On 2026-09-24		 -9.72 4.71
10D 5.47
On 2026-09-11		 4.46
On 2026-09-24		 -0.81 -15.34 5.47
On 2026-09-11		 4.46
On 2026-09-24		 -18.46 4.93
20D 5.57
On 2026-08-31		 4.46
On 2026-09-24		 -0.68 -13.20 5.57
On 2026-08-31		 4.46
On 2026-09-24		 -19.93 5.16
WTD 4.94
On 2026-09-22		 4.46
On 2026-09-24		 -0.35 -7.26 4.94
On 2026-09-22		 4.46
On 2026-09-24		 -9.72 4.68
MTD 5.57
On 2026-09-04		 4.46
On 2026-09-24		 -1.02 -18.58 5.57
On 2026-09-04		 4.46
On 2026-09-24		 -19.93 5.11
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

14.71 -0.29 -1.93 1,767,918
STLA

Stellantis

4.47 -0.15 -3.25 34,855,729