STLA (Stellantis) Stock Historical Data

As of Monday, March 9th, 2026

$ 7.15

-- 0 0%

Open: 7.15
High: 7.15
Low: 7.15
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 7.15

-0.12 -1.65%

Open: 7.17
High: 7.26
Low: 7.13
Volume: 11,913,063
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.20 -7.91 -2.45 3,192,497
KO

The Coca-Cola Company

77.41 +0.37 +0.48 7,001,108
PFE

Pfizer Inc.

26.55 -0.51 -1.87 25,506,931
VZ

Verizon Communications Inc.

50.77 -0.36 -0.69 12,540,520
VIX

CBOE Volatility Index

27.83 -1.66 -5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,023.77 -477.78 -1.01 293,374,123
DJTA

Dow Jones Transportation Average

18,044.00 -417.32 -2.26 146,891,795
SPX

S&P 500 Index

6,699.35 -40.67 -0.60
OEX

S&P 100 Index

3,291.08 -17.64 -0.53
NDX

NASDAQ 100 Index

24,574.18 -68.83 -0.28
NYA

NYSE Composite Index

22,310.56 -207.51 -0.92
XAX

NYSE AMEX Composite Index

8,501.12 -39.73 -0.47
RUI

RUSSELL 1000 Index

3,654.92 -23.52 -0.64
RUT

Russell 2000 Index

2,495.36 -29.94 -1.19
RUA

Russell 3000 Index

3,806.20 -25.44 -0.66
VIX

CBOE Volatility Index

27.83 -1.66 -5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.44 +0.22 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.32 -0.67 -2.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.05 -0.51 -1.85
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

7.15 0.00 0.00