AXP: American Express Company
$ 355.93 |
|
+3.04 +0.86% |
|
| Open: | 353.62 |
| High: | 356.39 |
| Low: | 350.18 |
| Volume: | 3,303,889 |
$ 352.89
+9.09 +2.64%
| Open: | 345.60 |
| High: | 356.31 |
| Low: | 344.30 |
| Volume: | 3,043,433 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | 353.62 | 356.39 | 350.18 | 355.93 | 3,241,367 | +3.04 | +0.86 |
| 2025-11-21 | 345.60 | 356.31 | 344.30 | 352.89 | 3,043,433 | +9.09 | +2.64 |
| 2025-11-20 | 349.97 | 353.13 | 340.32 | 343.80 | 3,077,598 | -0.84 | -0.24 |
| 2025-11-19 | 341.71 | 345.32 | 340.74 | 344.64 | 1,974,059 | +3.98 | +1.17 |
| 2025-11-18 | 336.85 | 343.73 | 334.10 | 340.66 | 4,149,468 | -0.59 | -0.17 |
| 2025-11-17 | 356.22 | 358.23 | 339.40 | 341.25 | 3,598,095 | -15.93 | -4.46 |
| 2025-11-14 | 361.80 | 362.20 | 355.40 | 357.18 | 2,942,379 | -7.55 | -2.07 |
| 2025-11-13 | 371.09 | 373.89 | 363.34 | 364.73 | 2,272,104 | -8.04 | -2.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 356.39 On 2025-11-24 |
334.10 On 2025-11-18 |
14.68 | 4.30 | 343.73 On 2025-11-18 |
343.73 On 2025-11-18 |
0.00 | 347.58 |
| 10D | 377.23 On 2025-11-12 |
334.10 On 2025-11-18 |
-11.95 | -3.25 | 377.23 On 2025-11-12 |
334.10 On 2025-11-18 |
-11.43 | 354.40 |
| 20D | 377.23 On 2025-11-12 |
334.10 On 2025-11-18 |
-5.74 | -1.59 | 377.23 On 2025-11-12 |
334.10 On 2025-11-18 |
-11.43 | 358.65 |
| WTD | 356.39 On 2025-11-24 |
350.18 On 2025-11-24 |
3.04 | 0.86 | -- | -- | -- | 355.93 |
| MTD | 377.23 On 2025-11-12 |
334.10 On 2025-11-18 |
-4.80 | -1.33 | 377.23 On 2025-11-12 |
334.10 On 2025-11-18 |
-11.43 | 358.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,448.27 | +202.86 | +0.44 | 735,957,026 |
|
DJTA
Dow Jones Transportation Average |
16,037.25 | +23.35 | +0.15 | 145,555,804 |
|
SPX
S&P 500 Index |
6,705.12 | +102.13 | +1.55 | |
|
OEX
S&P 100 Index |
3,375.06 | +60.96 | +1.84 | |
|
NDX
NASDAQ 100 Index |
24,873.85 | +634.28 | +2.62 | |
|
NYA
NYSE Composite Index |
21,271.60 | +94.62 | +0.45 | |
|
XAX
NYSE AMEX Composite Index |
7,243.17 | +100.97 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
3,654.58 | +55.10 | +1.53 | |
|
RUT
Russell 2000 Index |
2,414.28 | +44.70 | +1.89 | |
|
RUA
Russell 3000 Index |
3,800.32 | +57.86 | +1.55 | |
|
VIX
CBOE Volatility Index |
20.52 | -2.91 | -12.42 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.66 | -0.92 | -3.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.75 | -1.41 | -5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | -2.11 | -8.81 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,667.66 | +226.85 | +1.98 |