AXP: American Express Company

As of Thursday, July 10th, 2025

$ 325.24

+7.89 +2.49%

Open: 317.85
High: 326.10
Low: 317.50
Volume: 2,842,939
Previous Close on Wednesday, July 9th, 2025

$ 317.35

+0.37 +0.12%

Open: 318.66
High: 320.93
Low: 317.31
Volume: 2,424,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 317.85 326.10 317.50 325.24 2,842,939 +7.89 +2.49
2025-07-09 318.66 320.93 317.31 317.35 2,424,184 +0.37 +0.12
2025-07-08 324.47 324.47 316.95 316.98 2,640,770 -5.75 -1.78
2025-07-07 327.52 328.41 320.26 322.73 2,136,744 -5.40 -1.65
2025-07-03 325.33 329.14 324.18 328.13 1,539,143 +2.52 +0.77
2025-07-02 322.99 326.62 321.34 325.61 3,027,065 +3.08 +0.95
2025-07-01 316.93 324.38 316.30 322.53 3,836,056 +3.55 +1.11
2025-06-30 318.58 320.13 317.59 318.98 3,381,158 +1.79 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.14
On 2025-07-03		 316.95
On 2025-07-08		 -0.37 -0.11 329.14
On 2025-07-03		 316.95
On 2025-07-08		 -3.70 322.09
10D 329.14
On 2025-07-03		 308.17
On 2025-06-26		 16.65 5.40 329.14
On 2025-07-03		 316.95
On 2025-07-08		 -3.70 320.62
20D 329.14
On 2025-07-03		 286.15
On 2025-06-13		 25.72 8.59 303.39
On 2025-06-11		 286.15
On 2025-06-13		 -5.68 309.48
WTD 328.41
On 2025-07-07		 316.95
On 2025-07-08		 -2.89 -0.88 328.41
On 2025-07-07		 316.95
On 2025-07-08		 -3.49 320.58
MTD 329.14
On 2025-07-03		 316.30
On 2025-07-01		 6.26 1.96 329.14
On 2025-07-03		 316.95
On 2025-07-08		 -3.70 322.65
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

325.24 +7.89 +2.49 2,842,939