AXP: American Express Company

As of Friday, May 29th, 2026

$ 316.47

+1.35 +0.43%

Open: 315.57
High: 319.24
Low: 312.59
Volume: 4,485,822
Previous Close on Thursday, May 28th, 2026

$ 315.12

+2.58 +0.83%

Open: 311.00
High: 315.50
Low: 306.23
Volume: 3,598,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 315.57 319.24 312.59 316.47 4,485,794 +1.35 +0.43
2026-05-28 311.00 315.50 306.23 315.12 3,598,914 +2.58 +0.83
2026-05-27 313.82 317.49 311.68 312.54 3,014,316 +1.82 +0.59
2026-05-26 314.04 314.57 309.60 310.72 2,404,400 -1.06 -0.34
2026-05-22 313.28 314.43 310.65 311.78 2,209,165 +2.08 +0.67
2026-05-21 308.55 310.75 305.61 309.70 1,987,007 -0.12 -0.04
2026-05-20 310.00 310.87 303.04 309.82 4,503,988 +0.51 +0.16
2026-05-19 310.74 312.99 307.63 309.31 2,916,703 -2.93 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.24
On 2026-05-29		 306.23
On 2026-05-28		 6.77 2.19 317.49
On 2026-05-27		 306.23
On 2026-05-28		 -3.55 313.33
10D 319.24
On 2026-05-29		 303.04
On 2026-05-20		 3.70 1.18 315.66
On 2026-05-18		 303.04
On 2026-05-20		 -4.00 312.12
20D 325.00
On 2026-05-01		 303.04
On 2026-05-20		 -6.58 -2.04 325.00
On 2026-05-01		 303.04
On 2026-05-20		 -6.76 314.08
WTD 319.24
On 2026-05-29		 306.23
On 2026-05-28		 4.69 1.50 317.49
On 2026-05-27		 306.23
On 2026-05-28		 -3.55 313.71
MTD 325.00
On 2026-05-01		 303.04
On 2026-05-20		 -6.58 -2.04 325.00
On 2026-05-01		 303.04
On 2026-05-20		 -6.76 314.08
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

363.90 -6.87 -1.85 918,394
IJS

iShares S&P SmallCap 600 Value ETF

130.69 -1.01 -0.77 166,871
VLTO

Veralto Corp.

82.23 -1.25 -1.50 4,333,967
KSS

Kohl's Corporation

14.36 -1.23 -7.89 9,952,058
AXP

American Express Company

316.47 +1.35 +0.43 4,485,822