AXP: American Express Company

As of Wednesday, March 19th, 2025

$ 270.65

+7.93 +3.02%

Open: 263.03
High: 272.01
Low: 261.26
Volume: 2,890,387
Previous Close on Tuesday, March 18th, 2025

$ 262.72

-1.66 -0.63%

Open: 264.60
High: 265.50
Low: 260.46
Volume: 2,853,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 263.03 272.01 261.26 270.65 2,890,387 +7.93 +3.02
2025-03-18 264.60 265.50 260.46 262.72 2,853,187 -1.66 -0.63
2025-03-17 265.19 266.44 261.27 264.38 2,963,687 -1.25 -0.47
2025-03-14 260.15 266.66 259.00 265.63 4,336,711 +9.20 +3.59
2025-03-13 259.65 261.51 253.52 256.43 4,187,522 -4.32 -1.66
2025-03-12 260.18 262.82 255.00 260.75 5,514,067 +5.36 +2.10
2025-03-11 257.46 260.24 253.54 255.39 4,924,117 -5.93 -2.27
2025-03-10 267.72 268.59 257.45 261.32 4,261,633 -11.89 -4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.01
On 2025-03-19		 253.52
On 2025-03-13		 9.90 3.80 266.66
On 2025-03-14		 260.46
On 2025-03-18		 -2.33 263.96
10D 282.16
On 2025-03-06		 253.52
On 2025-03-13		 -13.53 -4.76 282.16
On 2025-03-06		 253.52
On 2025-03-13		 -10.15 264.61
20D 309.96
On 2025-02-20		 253.52
On 2025-03-13		 -39.27 -12.67 309.96
On 2025-02-20		 253.52
On 2025-03-13		 -18.21 279.43
WTD 272.01
On 2025-03-19		 260.46
On 2025-03-18		 5.02 1.89 266.44
On 2025-03-17		 260.46
On 2025-03-18		 -2.24 265.92
MTD 303.47
On 2025-03-03		 253.52
On 2025-03-13		 -30.31 -10.07 303.47
On 2025-03-03		 253.52
On 2025-03-13		 -16.46 269.94
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

270.65 +7.93 +3.02 2,890,387