AXP: American Express Company

As of Monday, November 3rd, 2025

$ 361.62

+0.89 +0.25%

Open: 361.00
High: 363.54
Low: 358.85
Volume: 1,780,719
Previous Close on Friday, October 31st, 2025

$ 360.73

+1.85 +0.52%

Open: 357.00
High: 361.99
Low: 356.00
Volume: 2,142,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 361.00 363.54 358.85 361.62 1,780,719 +0.89 +0.25
2025-10-31 357.00 361.99 356.00 360.73 2,142,199 +1.85 +0.52
2025-10-30 358.59 365.75 357.96 358.88 2,036,953 +0.66 +0.18
2025-10-29 359.00 362.00 355.88 358.22 1,836,131 -2.81 -0.78
2025-10-28 361.22 362.53 359.44 361.03 1,416,396 -0.64 -0.18
2025-10-27 362.00 362.84 358.91 361.67 2,131,880 +4.11 +1.15
2025-10-24 358.40 362.32 356.87 357.56 2,395,900 +2.63 +0.74
2025-10-23 352.72 356.18 350.55 354.93 1,890,538 +2.93 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 365.75
On 2025-10-30		 355.88
On 2025-10-29		 -0.05 -0.01 365.75
On 2025-10-30		 356.00
On 2025-10-31		 -2.67 360.10
10D 365.75
On 2025-10-30		 349.18
On 2025-10-22		 12.14 3.47 365.75
On 2025-10-30		 356.00
On 2025-10-31		 -2.67 358.19
20D 365.75
On 2025-10-30		 315.95
On 2025-10-10		 29.63 8.92 334.94
On 2025-10-07		 315.95
On 2025-10-10		 -5.67 344.01
WTD 363.54
On 2025-11-03		 358.85
On 2025-11-03		 0.89 0.25 -- -- -- 361.62
MTD 363.54
On 2025-11-03		 358.85
On 2025-11-03		 0.89 0.25 -- -- -- 361.62
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

438.66 -6.77 -1.52 563,063
PNR

Pentair plc

106.84 +0.49 +0.46 1,248,932
AXTA

Axalta Coating Systems Ltd.

28.10 -0.37 -1.30 4,478,207
AXP

American Express Company

361.62 +0.89 +0.25 1,780,719