AXP: American Express Company

As of Friday, March 6th, 2026

$ 307.21

-- 0 0%

Open: 307.21
High: 307.21
Low: 307.21
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 307.21

-4.00 -1.29%

Open: 306.86
High: 309.50
Low: 304.80
Volume: 4,105,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 306.86 309.50 304.80 307.21 4,105,514 -4.00 -1.29
2026-03-04 309.11 312.46 307.00 311.21 3,997,882 +3.39 +1.10
2026-03-03 300.11 309.41 299.75 307.82 5,671,663 +0.39 +0.13
2026-03-02 303.20 310.42 301.28 307.43 6,278,191 -1.47 -0.48
2026-02-27 320.90 321.51 307.65 308.90 0 -26.42 -7.88
2026-02-26 329.84 336.62 329.75 335.32 0 +8.23 +2.52
2026-02-25 323.46 329.13 322.32 327.09 0 +6.61 +2.06
2026-02-24 320.49 323.59 316.07 320.48 0 -0.76 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 321.51
On 2026-02-27		 299.75
On 2026-03-03		 -28.11 -8.38 321.51
On 2026-02-27		 299.75
On 2026-03-03		 -6.77 308.51
10D 346.28
On 2026-02-20		 299.75
On 2026-03-03		 -35.44 -10.34 346.28
On 2026-02-20		 299.75
On 2026-03-03		 -13.44 319.29
20D 369.50
On 2026-02-11		 299.75
On 2026-03-03		 -46.46 -13.14 369.50
On 2026-02-11		 299.75
On 2026-03-03		 -18.88 334.87
WTD 312.46
On 2026-03-04		 299.75
On 2026-03-03		 -1.69 -0.55 310.42
On 2026-03-02		 299.75
On 2026-03-03		 -3.44 308.42
MTD 312.46
On 2026-03-04		 299.75
On 2026-03-03		 -1.69 -0.55 310.42
On 2026-03-02		 299.75
On 2026-03-03		 -3.44 308.42
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,672,481
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,505,417
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,108,379
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,547,218
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

307.21 0.00 0.00