AXP: American Express Company
$ 162.41 |
B:
162.45 X 1
A: 163.67 X 1 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 2,000 |
$ 162.41
-1.18 -0.72%
Open: | 163.96 |
High: | 164.96 |
Low: | 161.81 |
Volume: | 2,644,126 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 163.96 | 164.96 | 161.81 | 162.41 | 2,644,126 | -1.18 | -0.72 |
2023-03-29 | 161.70 | 164.19 | 161.08 | 163.59 | 3,884,763 | +4.38 | +2.75 |
2023-03-28 | 162.21 | 162.59 | 158.19 | 159.21 | 4,881,087 | -3.91 | -2.40 |
2023-03-27 | 163.95 | 164.47 | 161.83 | 163.12 | 3,973,529 | +3.34 | +2.09 |
2023-03-24 | 160.52 | 160.71 | 157.82 | 159.78 | 2,588,788 | -2.98 | -1.83 |
2023-03-23 | 162.67 | 166.24 | 160.82 | 162.76 | 3,725,794 | +0.01 | +0.01 |
2023-03-22 | 164.63 | 166.77 | 162.50 | 162.75 | 4,365,849 | -1.81 | -1.10 |
2023-03-21 | 162.94 | 164.57 | 161.70 | 164.56 | 3,984,649 | +5.82 | +3.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 164.96 On 2023-03-30 |
157.82 On 2023-03-24 |
-0.35 | -0.22 | 164.47 On 2023-03-27 |
158.19 On 2023-03-28 |
-3.82 | 161.62 |
10D | 166.77 On 2023-03-22 |
154.90 On 2023-03-17 |
1.68 | 1.05 | 166.77 On 2023-03-22 |
157.82 On 2023-03-24 |
-5.37 | 161.34 |
20D | 180.52 On 2023-03-06 |
154.90 On 2023-03-17 |
-12.93 | -7.37 | 180.52 On 2023-03-06 |
154.90 On 2023-03-17 |
-14.19 | 165.08 |
WTD | 164.96 On 2023-03-30 |
158.19 On 2023-03-28 |
2.63 | 1.65 | 164.47 On 2023-03-27 |
158.19 On 2023-03-28 |
-3.82 | 162.08 |
MTD | 180.52 On 2023-03-06 |
154.90 On 2023-03-17 |
-11.58 | -6.66 | 180.52 On 2023-03-06 |
154.90 On 2023-03-17 |
-14.19 | 166.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.99 | -0.03 | -0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXP
American Express Company |
162.41 | 0.00 | 0.00 | 2,000 |