AXP: American Express Company

As of Friday, July 10th, 2026

$ 350.58

+3.86 +1.11%

Open: 351.22
High: 352.99
Low: 345.93
Volume: 2,791,952
Previous Close on Thursday, July 9th, 2026

$ 346.72

+10.33 +3.07%

Open: 337.01
High: 348.51
Low: 335.29
Volume: 2,754,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 351.22 352.99 345.93 350.58 2,791,952 +3.86 +1.11
2026-07-09 337.01 348.51 335.29 346.72 2,754,560 +10.33 +3.07
2026-07-08 345.45 346.81 333.56 336.39 3,538,329 -13.19 -3.77
2026-07-07 358.54 359.59 349.24 349.58 2,884,015 -6.45 -1.81
2026-07-06 352.21 358.17 350.59 356.03 3,520,591 +4.07 +1.16
2026-07-02 349.47 352.09 346.02 351.96 2,415,364 +3.96 +1.14
2026-07-01 341.53 350.50 337.73 348.00 2,915,974 +9.75 +2.88
2026-06-30 342.00 344.14 336.57 338.25 3,507,297 -2.63 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 359.59
On 2026-07-07		 333.56
On 2026-07-08		 -1.38 -0.39 359.59
On 2026-07-07		 333.56
On 2026-07-08		 -7.24 347.86
10D 359.59
On 2026-07-07		 333.56
On 2026-07-08		 8.12 2.37 359.59
On 2026-07-07		 333.56
On 2026-07-08		 -7.24 345.88
20D 359.59
On 2026-07-07		 309.64
On 2026-06-11		 37.24 11.88 359.59
On 2026-07-07		 333.56
On 2026-07-08		 -7.24 340.91
WTD 359.59
On 2026-07-07		 333.56
On 2026-07-08		 -1.38 -0.39 359.59
On 2026-07-07		 333.56
On 2026-07-08		 -7.24 347.86
MTD 359.59
On 2026-07-07		 333.56
On 2026-07-08		 12.33 3.65 359.59
On 2026-07-07		 333.56
On 2026-07-08		 -7.24 348.47
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

350.58 +3.86 +1.11 2,791,952