AXP: American Express Company
$ 270.65 |
|
+7.93 +3.02% |
Open: | 263.03 |
High: | 272.01 |
Low: | 261.26 |
Volume: | 2,890,387 |
$ 262.72
-1.66 -0.63%
Open: | 264.60 |
High: | 265.50 |
Low: | 260.46 |
Volume: | 2,853,187 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 263.03 | 272.01 | 261.26 | 270.65 | 2,890,387 | +7.93 | +3.02 |
2025-03-18 | 264.60 | 265.50 | 260.46 | 262.72 | 2,853,187 | -1.66 | -0.63 |
2025-03-17 | 265.19 | 266.44 | 261.27 | 264.38 | 2,963,687 | -1.25 | -0.47 |
2025-03-14 | 260.15 | 266.66 | 259.00 | 265.63 | 4,336,711 | +9.20 | +3.59 |
2025-03-13 | 259.65 | 261.51 | 253.52 | 256.43 | 4,187,522 | -4.32 | -1.66 |
2025-03-12 | 260.18 | 262.82 | 255.00 | 260.75 | 5,514,067 | +5.36 | +2.10 |
2025-03-11 | 257.46 | 260.24 | 253.54 | 255.39 | 4,924,117 | -5.93 | -2.27 |
2025-03-10 | 267.72 | 268.59 | 257.45 | 261.32 | 4,261,633 | -11.89 | -4.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 272.01 On 2025-03-19 |
253.52 On 2025-03-13 |
9.90 | 3.80 | 266.66 On 2025-03-14 |
260.46 On 2025-03-18 |
-2.33 | 263.96 |
10D | 282.16 On 2025-03-06 |
253.52 On 2025-03-13 |
-13.53 | -4.76 | 282.16 On 2025-03-06 |
253.52 On 2025-03-13 |
-10.15 | 264.61 |
20D | 309.96 On 2025-02-20 |
253.52 On 2025-03-13 |
-39.27 | -12.67 | 309.96 On 2025-02-20 |
253.52 On 2025-03-13 |
-18.21 | 279.43 |
WTD | 272.01 On 2025-03-19 |
260.46 On 2025-03-18 |
5.02 | 1.89 | 266.44 On 2025-03-17 |
260.46 On 2025-03-18 |
-2.24 | 265.92 |
MTD | 303.47 On 2025-03-03 |
253.52 On 2025-03-13 |
-30.31 | -10.07 | 303.47 On 2025-03-03 |
253.52 On 2025-03-13 |
-16.46 | 269.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXP
American Express Company |
270.65 | +7.93 | +3.02 | 2,890,387 |