AXP: American Express Company

As of Thursday, June 18th, 2026

$ 338.00

-2.54 -0.75%

Open: 346.35
High: 348.20
Low: 337.97
Volume: 4,471,990
Previous Close on Wednesday, June 17th, 2026

$ 340.54

-0.20 -0.06%

Open: 341.39
High: 346.95
Low: 339.33
Volume: 3,307,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 346.35 348.20 337.97 338.00 4,471,423 -2.54 -0.75
2026-06-17 341.39 346.95 339.33 340.54 3,307,809 -0.20 -0.06
2026-06-16 336.83 342.19 335.45 340.74 3,259,337 +5.36 +1.60
2026-06-15 329.70 340.00 329.70 335.38 3,339,630 +9.94 +3.05
2026-06-12 321.80 325.62 319.08 325.44 2,220,732 +6.95 +2.18
2026-06-11 314.97 319.53 309.64 318.49 2,587,960 +5.15 +1.64
2026-06-10 318.88 320.31 313.28 313.34 2,488,843 -5.04 -1.58
2026-06-09 315.00 322.54 314.64 318.38 2,585,075 +6.08 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.20
On 2026-06-18		 319.08
On 2026-06-12		 19.51 6.13 325.62
On 2026-06-12		 325.62
On 2026-06-12		 0.00 336.02
10D 348.20
On 2026-06-18		 308.31
On 2026-06-05		 25.47 8.15 322.54
On 2026-06-09		 309.64
On 2026-06-11		 -4.00 325.33
20D 348.20
On 2026-06-18		 300.03
On 2026-06-03		 28.18 9.10 319.24
On 2026-05-29		 300.03
On 2026-06-03		 -6.02 318.36
WTD 348.20
On 2026-06-18		 329.70
On 2026-06-15		 12.56 3.86 340.00
On 2026-06-15		 340.00
On 2026-06-15		 0.00 338.67
MTD 348.20
On 2026-06-18		 300.03
On 2026-06-03		 21.53 6.80 314.80
On 2026-06-01		 300.03
On 2026-06-03		 -4.69 320.78
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

483.40 +10.89 +2.30 1,534,041
RL

Ralph Lauren Corporation

413.01 +9.16 +2.27 1,086,046
IJS

iShares S&P SmallCap 600 Value ETF

133.32 +2.11 +1.61 277,168
KSS

Kohl's Corporation

17.25 +0.66 +3.98 6,558,723
AXP

American Express Company

338.00 -2.54 -0.75 4,471,990