AXP: American Express Company

As of Wednesday, September 30th, 2026

$ 304.10

-1.30 -0.43%

Open: 306.19
High: 307.19
Low: 303.61
Volume: 3,868,851
Previous Close on Tuesday, September 29th, 2026

$ 305.40

-0.93 -0.30%

Open: 307.08
High: 307.18
Low: 303.97
Volume: 3,110,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 306.19 307.19 303.61 304.10 3,868,851 -1.30 -0.43
2026-09-29 307.08 307.18 303.97 305.40 3,110,340 -0.93 -0.30
2026-09-28 307.70 308.88 304.19 306.33 3,329,891 -2.56 -0.83
2026-09-25 307.00 310.00 304.49 308.89 2,955,255 +3.23 +1.06
2026-09-24 302.28 305.89 299.91 305.66 3,827,768 +3.70 +1.23
2026-09-23 304.90 305.67 301.29 301.96 3,458,237 -3.11 -1.02
2026-09-22 316.12 316.74 305.07 305.07 4,968,427 -8.52 -2.72
2026-09-21 315.18 315.31 310.74 313.59 2,277,749 +2.03 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 310.00
On 2026-09-25		 299.91
On 2026-09-24		 2.14 0.71 310.00
On 2026-09-25		 303.61
On 2026-09-30		 -2.06 306.08
10D 316.74
On 2026-09-22		 299.91
On 2026-09-24		 -8.33 -2.67 316.74
On 2026-09-22		 299.91
On 2026-09-24		 -5.31 307.37
20D 335.00
On 2026-09-03		 299.91
On 2026-09-24		 -20.09 -6.20 335.00
On 2026-09-03		 299.91
On 2026-09-24		 -10.47 315.88
WTD 308.88
On 2026-09-28		 303.61
On 2026-09-30		 -4.79 -1.55 308.88
On 2026-09-28		 303.61
On 2026-09-30		 -1.71 305.28
MTD 335.00
On 2026-09-03		 299.91
On 2026-09-24		 -26.07 -7.90 335.00
On 2026-09-03		 299.91
On 2026-09-24		 -10.47 316.28
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OFG

OFG Bancorp

50.08 -0.39 -0.77 32,542
AXP

American Express Company

304.10 -1.30 -0.43 3,868,851