AXP: American Express Company

As of Friday, January 17th, 2025

$ 312.56

+1.08 +0.35%

Open: 313.02
High: 315.40
Low: 310.77
Volume: 2,121,370
Previous Close on Thursday, January 16th, 2025

$ 311.48

-0.84 -0.27%

Open: 312.70
High: 314.00
Low: 310.13
Volume: 2,360,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 313.02 315.40 310.77 312.56 2,120,737 +1.08 +0.35
2025-01-16 312.70 314.00 310.13 311.48 2,360,911 -0.84 -0.27
2025-01-15 305.00 313.96 304.21 312.32 2,979,872 +11.96 +3.98
2025-01-14 299.60 300.54 296.73 300.36 2,369,269 +3.34 +1.12
2025-01-13 292.52 297.71 291.16 297.02 2,201,463 +3.72 +1.27
2025-01-10 300.43 301.32 293.16 293.30 2,681,888 -9.55 -3.15
2025-01-08 301.90 304.20 298.85 302.85 1,610,633 +0.83 +0.27
2025-01-07 304.00 304.38 296.85 302.02 2,037,603 +0.14 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 315.40
On 2025-01-17		 291.16
On 2025-01-13		 19.26 6.57 297.71
On 2025-01-13		 297.71
On 2025-01-13		 0.00 306.75
10D 315.40
On 2025-01-17		 291.16
On 2025-01-13		 14.13 4.73 305.15
On 2025-01-06		 291.16
On 2025-01-13		 -4.59 303.69
20D 315.40
On 2025-01-17		 286.43
On 2024-12-18		 11.22 3.72 305.15
On 2025-01-06		 291.16
On 2025-01-13		 -4.59 300.81
WTD 315.40
On 2025-01-17		 291.16
On 2025-01-13		 19.26 6.57 297.71
On 2025-01-13		 297.71
On 2025-01-13		 0.00 306.75
MTD 315.40
On 2025-01-17		 291.16
On 2025-01-13		 15.77 5.31 305.15
On 2025-01-06		 291.16
On 2025-01-13		 -4.59 303.21
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

312.56 +1.08 +0.35 2,121,370