AXP: American Express Company

As of Friday, December 12th, 2025

$ 382.56

-2.33 -0.61%

Open: 386.49
High: 387.49
Low: 378.60
Volume: 2,447,372
Previous Close on Thursday, December 11th, 2025

$ 384.89

+9.32 +2.48%

Open: 376.50
High: 385.92
Low: 375.60
Volume: 2,950,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 386.49 387.49 378.60 382.56 2,447,372 -2.33 -0.61
2025-12-11 376.50 385.92 375.60 384.89 2,950,750 +9.32 +2.48
2025-12-10 363.00 377.98 363.00 375.57 2,755,875 +11.66 +3.20
2025-12-09 363.03 368.07 362.50 363.91 2,172,650 +1.63 +0.45
2025-12-08 369.91 370.00 360.70 362.28 2,556,306 -8.07 -2.18
2025-12-05 369.45 374.88 369.06 370.35 1,956,064 -0.80 -0.22
2025-12-04 368.99 373.06 368.13 371.15 2,025,893 +3.02 +0.82
2025-12-03 361.02 370.20 360.80 368.13 2,609,468 +7.43 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 387.49
On 2025-12-12		 360.70
On 2025-12-08		 12.21 3.30 370.00
On 2025-12-08		 362.50
On 2025-12-09		 -2.03 373.84
10D 387.49
On 2025-12-12		 357.35
On 2025-12-02		 17.29 4.73 374.88
On 2025-12-05		 360.70
On 2025-12-08		 -3.78 369.99
20D 387.49
On 2025-12-12		 334.10
On 2025-11-18		 17.83 4.89 362.20
On 2025-11-14		 334.10
On 2025-11-18		 -7.76 361.40
WTD 387.49
On 2025-12-12		 360.70
On 2025-12-08		 12.21 3.30 370.00
On 2025-12-08		 362.50
On 2025-12-09		 -2.03 373.84
MTD 387.49
On 2025-12-12		 357.35
On 2025-12-02		 17.29 4.73 374.88
On 2025-12-05		 360.70
On 2025-12-08		 -3.78 369.99
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

382.56 -2.33 -0.61 2,447,372