AXP: American Express Company
$ 308.38 |
|
+8.75 +2.92% |
Open: | 303.10 |
High: | 309.22 |
Low: | 302.15 |
Volume: | 2,805,507 |
$ 299.63
+1.04 +0.35%
Open: | 296.82 |
High: | 299.87 |
Low: | 291.88 |
Volume: | 3,081,622 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 303.10 | 309.22 | 302.15 | 308.38 | 2,805,507 | +8.75 | +2.92 |
2025-06-23 | 296.82 | 299.87 | 291.88 | 299.63 | 3,081,622 | +1.04 | +0.35 |
2025-06-20 | 297.59 | 299.75 | 296.64 | 298.59 | 5,687,040 | +2.17 | +0.73 |
2025-06-18 | 292.08 | 299.24 | 292.08 | 296.42 | 3,674,481 | +3.61 | +1.23 |
2025-06-17 | 292.09 | 294.59 | 290.95 | 292.81 | 2,228,565 | -1.41 | -0.48 |
2025-06-16 | 290.93 | 296.45 | 290.02 | 294.22 | 2,303,764 | +6.43 | +2.23 |
2025-06-13 | 292.55 | 293.33 | 286.15 | 287.79 | 3,403,377 | -10.20 | -3.42 |
2025-06-12 | 296.67 | 298.58 | 294.00 | 297.99 | 1,603,790 | -1.11 | -0.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | +507.24 | +1.19 | 506,751,501 |
DJTA
Dow Jones Transportation Average |
15,374.57 | +277.47 | +1.84 | 167,395,776 |
SPX
S&P 500 Index |
6,092.18 | +67.01 | +1.11 | |
OEX
S&P 100 Index |
2,979.74 | +33.18 | +1.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | +334.19 | +1.53 | |
NYA
NYSE Composite Index |
20,217.34 | +209.17 | +1.05 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | -9.03 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,335.16 | +37.68 | +1.14 | |
RUT
Russell 2000 Index |
2,161.21 | +28.53 | +1.34 | |
RUA
Russell 3000 Index |
3,465.35 | +39.44 | +1.15 | |
VIX
CBOE Volatility Index |
17.48 | -2.39 | -12.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | -0.50 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | -1.28 | -5.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | -1.78 | -8.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | +127.68 | +1.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXP
American Express Company |
308.38 | +8.75 | +2.92 | 2,805,507 |