AXP: American Express Company

As of Tuesday, June 24th, 2025

$ 308.38

+8.75 +2.92%

Open: 303.10
High: 309.22
Low: 302.15
Volume: 2,805,507
Previous Close on Monday, June 23rd, 2025

$ 299.63

+1.04 +0.35%

Open: 296.82
High: 299.87
Low: 291.88
Volume: 3,081,622
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-06-24 303.10 309.22 302.15 308.38 2,805,507 +8.75 +2.92
2025-06-23 296.82 299.87 291.88 299.63 3,081,622 +1.04 +0.35
2025-06-20 297.59 299.75 296.64 298.59 5,687,040 +2.17 +0.73
2025-06-18 292.08 299.24 292.08 296.42 3,674,481 +3.61 +1.23
2025-06-17 292.09 294.59 290.95 292.81 2,228,565 -1.41 -0.48
2025-06-16 290.93 296.45 290.02 294.22 2,303,764 +6.43 +2.23
2025-06-13 292.55 293.33 286.15 287.79 3,403,377 -10.20 -3.42
2025-06-12 296.67 298.58 294.00 297.99 1,603,790 -1.11 -0.37
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.75 +0.94 +0.38 5,254,156
KO

The Coca-Cola Company

70.21 +0.47 +0.67 13,817,578
PFE

Pfizer Inc.

24.31 +0.28 +1.17 34,198,752
VZ

Verizon Communications Inc.

42.63 +0.27 +0.64 16,655,719
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,089.02 +507.24 +1.19 506,751,501
DJTA

Dow Jones Transportation Average

15,374.57 +277.47 +1.84 167,395,776
SPX

S&P 500 Index

6,092.18 +67.01 +1.11
OEX

S&P 100 Index

2,979.74 +33.18 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,190.52 +334.19 +1.53
NYA

NYSE Composite Index

20,217.34 +209.17 +1.05
XAX

NYSE AMEX Composite Index

5,727.91 -9.03 -0.16
RUI

RUSSELL 1000 Index

3,335.16 +37.68 +1.14
RUT

Russell 2000 Index

2,161.21 +28.53 +1.34
RUA

Russell 3000 Index

3,465.35 +39.44 +1.15
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.50 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 -1.28 -5.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 -1.78 -8.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,157.65 +127.68 +1.27
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

308.38 +8.75 +2.92 2,805,507