AXP: American Express Company

As of Monday, October 13th, 2025

$ 316.26

-- 0 0%

Open: 316.26
High: 316.26
Low: 316.26
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 316.26

-8.18 -2.52%

Open: 325.20
High: 328.10
Low: 315.95
Volume: 2,680,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 325.20 328.10 315.95 316.26 2,680,223 -8.18 -2.52
2025-10-09 326.48 328.31 324.05 324.44 2,087,665 +0.62 +0.19
2025-10-08 328.67 329.15 323.58 323.82 2,183,945 -4.15 -1.27
2025-10-07 332.65 334.94 325.74 327.97 1,698,492 -4.02 -1.21
2025-10-06 332.00 334.00 326.25 331.99 2,113,063 +1.75 +0.53
2025-10-03 332.00 332.04 328.72 330.24 2,403,980 -0.24 -0.07
2025-10-02 328.45 331.98 326.28 330.48 1,905,057 +1.92 +0.58
2025-10-01 331.00 335.77 328.40 328.56 2,547,155 -3.60 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 334.94
On 2025-10-07		 315.95
On 2025-10-10		 -13.98 -4.23 334.94
On 2025-10-07		 315.95
On 2025-10-10		 -5.67 324.90
10D 344.85
On 2025-09-29		 315.95
On 2025-10-10		 -25.42 -7.44 344.85
On 2025-09-29		 315.95
On 2025-10-10		 -8.38 328.82
20D 349.19
On 2025-09-23		 315.95
On 2025-10-10		 -9.05 -2.78 349.19
On 2025-09-23		 315.95
On 2025-10-10		 -9.52 333.31
WTD 334.94
On 2025-10-07		 315.95
On 2025-10-10		 -13.98 -4.23 334.94
On 2025-10-07		 315.95
On 2025-10-10		 -5.67 324.90
MTD 335.77
On 2025-10-01		 315.95
On 2025-10-10		 -15.90 -4.79 335.77
On 2025-10-01		 315.95
On 2025-10-10		 -5.90 326.72
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.27 +3.78 +1.30 188,835
KO

The Coca-Cola Company

66.58 -0.46 -0.69 1,247,197
PFE

Pfizer Inc.

24.85 +0.07 +0.26 4,027,370
VZ

Verizon Communications Inc.

39.84 -0.02 -0.04 2,611,664
VIX

CBOE Volatility Index

20.47 -1.19 -5.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,900.90 +421.30 +0.93 53,057,404
DJTA

Dow Jones Transportation Average

15,217.94 +150.07 +1.00 12,444,551
SPX

S&P 500 Index

6,626.13 +73.62 +1.12
OEX

S&P 100 Index

3,308.19 +39.10 +1.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,568.79 +347.04 +1.43
NYA

NYSE Composite Index

21,307.60 +210.68 +1.00
XAX

NYSE AMEX Composite Index

6,971.92 +144.03 +2.11
RUI

RUSSELL 1000 Index

3,620.80 +40.01 +1.12
RUT

Russell 2000 Index

2,434.12 +39.53 +1.65
RUA

Russell 3000 Index

3,768.05 +42.49 +1.14
VIX

CBOE Volatility Index

20.47 -1.19 -5.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 -0.47 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.80 -0.98 -4.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.68 -1.13 -4.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,381.36 +240.47 +2.16
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

316.26 0.00 0.00