AXP: American Express Company

As of Wednesday, April 16th, 2025

$ 252.92

-4.94 -1.92%

Open: 255.16
High: 258.94
Low: 249.63
Volume: 4,237,962
Previous Close on Tuesday, April 15th, 2025

$ 257.86

+2.48 +0.97%

Open: 256.00
High: 260.63
Low: 255.30
Volume: 3,507,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 255.16 258.94 249.63 252.92 4,237,953 -4.94 -1.92
2025-04-15 256.00 260.63 255.30 257.86 3,507,273 +2.48 +0.97
2025-04-14 256.52 257.62 252.16 255.38 2,906,759 +4.25 +1.69
2025-04-11 246.89 252.77 243.14 251.13 4,411,416 +4.24 +1.72
2025-04-10 255.02 255.50 238.52 246.89 4,776,319 -15.47 -5.90
2025-04-09 226.96 264.77 226.26 262.36 8,575,991 +30.97 +13.38
2025-04-08 245.83 247.00 227.36 231.39 4,778,702 -2.89 -1.23
2025-04-07 225.29 241.94 220.43 234.28 6,250,821 +0.60 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.63
On 2025-04-15		 238.52
On 2025-04-10		 -9.44 -3.60 255.50
On 2025-04-10		 243.14
On 2025-04-11		 -4.84 252.84
10D 264.77
On 2025-04-09		 220.43
On 2025-04-07		 -22.33 -8.11 261.00
On 2025-04-03		 220.43
On 2025-04-07		 -15.54 247.37
20D 282.13
On 2025-03-26		 220.43
On 2025-04-07		 -17.73 -6.55 282.13
On 2025-03-26		 220.43
On 2025-04-07		 -21.87 260.02
WTD 260.63
On 2025-04-15		 249.63
On 2025-04-16		 1.79 0.71 260.63
On 2025-04-15		 249.63
On 2025-04-16		 -4.22 255.39
MTD 277.32
On 2025-04-02		 220.43
On 2025-04-07		 -16.13 -6.00 277.32
On 2025-04-02		 220.43
On 2025-04-07		 -20.51 251.62
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HES

Hess Corporation

127.95 +0.74 +0.58 1,710,074
PKG

Packaging Corporation of America

186.74 -1.97 -1.04 856,054
NWL

Newell Brands Inc.

4.63 -0.10 -2.11 8,464,303
STT

State Street Corporation

79.63 -1.77 -2.17 2,114,322
AXP

American Express Company

252.92 -4.94 -1.92 4,237,962