AXP: American Express Company

As of Friday, May 30th, 2025

$ 295.02

B: 294.91 X 1
A: 295.12 X 1

-0.37 -0.12%

Open: 294.97
High: 295.68
Low: 292.79
Volume: 343,763
Previous Close on Thursday, May 29th, 2025

$ 295.38

+2.02 +0.69%

Open: 296.26
High: 296.61
Low: 292.80
Volume: 2,361,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 296.26 296.61 292.80 295.38 2,361,190 +2.02 +0.69
2025-05-28 293.47 295.38 292.38 293.36 1,653,173 -0.40 -0.14
2025-05-27 290.53 293.86 288.15 293.76 2,600,458 +8.54 +2.99
2025-05-23 281.82 287.10 281.47 285.22 1,723,858 -1.96 -0.68
2025-05-22 285.63 289.05 285.07 287.18 2,051,655 +1.18 +0.41
2025-05-21 293.04 294.12 285.11 286.00 3,412,237 -10.17 -3.43
2025-05-20 296.49 298.20 294.19 296.17 2,680,116 -3.13 -1.05
2025-05-19 297.01 300.89 295.69 299.30 2,751,210 -0.42 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.61
On 2025-05-29		 281.47
On 2025-05-23		 9.38 3.28 289.05
On 2025-05-22		 281.47
On 2025-05-23		 -2.62 290.98
10D 301.65
On 2025-05-16		 281.47
On 2025-05-23		 -4.72 -1.57 301.65
On 2025-05-16		 281.47
On 2025-05-23		 -6.69 293.56
20D 303.62
On 2025-05-14		 266.52
On 2025-05-01		 28.97 10.87 303.62
On 2025-05-14		 281.47
On 2025-05-23		 -7.30 289.01
WTD 296.61
On 2025-05-29		 288.15
On 2025-05-27		 10.16 3.56 293.86
On 2025-05-27		 293.86
On 2025-05-27		 0.00 294.17
MTD 303.62
On 2025-05-14		 266.52
On 2025-05-01		 28.97 10.87 303.62
On 2025-05-14		 281.47
On 2025-05-23		 -7.30 289.01
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.89 +0.73 +0.30 794,851
KO

The Coca-Cola Company

71.77 +0.28 +0.38 2,392,653
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,370,426
VZ

Verizon Communications Inc.

43.73 +0.40 +0.91 2,139,921
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,241.82 +26.09 +0.06 131,898,839
DJTA

Dow Jones Transportation Average

14,711.21 -34.17 -0.23 27,278,037
SPX

S&P 500 Index

5,904.92 -7.25 -0.12
OEX

S&P 100 Index

2,883.05 -2.55 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.60 -33.35 -0.16
NYA

NYSE Composite Index

19,739.24 -4.61 -0.02
XAX

NYSE AMEX Composite Index

5,199.45 -12.67 -0.24
RUI

RUSSELL 1000 Index

3,231.73 -3.84 -0.12
RUT

Russell 2000 Index

2,067.43 -7.34 -0.35
RUA

Russell 3000 Index

3,356.01 -4.33 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.36 -9.69 -0.10
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

295.02 -0.37 -0.12 343,763