AXP: American Express Company

As of Wednesday, June 18th, 2025

$ 296.42

+3.61 +1.23%

Open: 292.08
High: 299.24
Low: 292.08
Volume: 3,674,481
Previous Close on Tuesday, June 17th, 2025

$ 292.81

-1.41 -0.48%

Open: 292.09
High: 294.59
Low: 290.95
Volume: 2,228,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 292.08 299.24 292.08 296.42 3,674,481 +3.61 +1.23
2025-06-17 292.09 294.59 290.95 292.81 2,228,565 -1.41 -0.48
2025-06-16 290.93 296.45 290.02 294.22 2,303,764 +6.43 +2.23
2025-06-13 292.55 293.33 286.15 287.79 3,403,377 -10.20 -3.42
2025-06-12 296.67 298.58 294.00 297.99 1,603,790 -1.11 -0.37
2025-06-11 300.18 303.39 298.66 299.10 1,997,204 -0.42 -0.14
2025-06-10 301.70 301.78 298.00 299.52 2,044,201 -2.04 -0.68
2025-06-09 303.79 303.79 299.58 301.56 2,097,604 -0.91 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.24
On 2025-06-18		 286.15
On 2025-06-13		 -2.68 -0.90 298.58
On 2025-06-12		 286.15
On 2025-06-13		 -4.16 293.85
10D 303.79
On 2025-06-09		 286.15
On 2025-06-13		 0.49 0.17 303.79
On 2025-06-09		 286.15
On 2025-06-13		 -5.81 296.78
20D 303.79
On 2025-06-09		 281.47
On 2025-05-23		 0.25 0.08 303.79
On 2025-06-09		 286.15
On 2025-06-13		 -5.81 294.57
WTD 299.24
On 2025-06-18		 290.02
On 2025-06-16		 8.63 3.00 296.45
On 2025-06-16		 290.95
On 2025-06-17		 -1.85 294.48
MTD 303.79
On 2025-06-09		 286.15
On 2025-06-13		 2.37 0.81 303.79
On 2025-06-09		 286.15
On 2025-06-13		 -5.81 296.65
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

296.42 +3.61 +1.23 3,674,481