AXP: American Express Company
$ 149.90 |
|
-1.22 -0.81% |
Open: | 151.50 |
High: | 151.50 |
Low: | 148.97 |
Volume: | 3,701,556 |
$ 151.12
-2.11 -1.38%
Open: | 151.75 |
High: | 152.96 |
Low: | 150.16 |
Volume: | 2,326,497 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 151.50 | 151.50 | 148.97 | 149.90 | 3,701,556 | -1.22 | -0.81 |
2023-09-26 | 151.75 | 152.96 | 150.16 | 151.12 | 2,326,497 | -2.11 | -1.38 |
2023-09-25 | 152.21 | 153.31 | 151.75 | 153.23 | 2,433,025 | +0.15 | +0.10 |
2023-09-22 | 155.00 | 155.04 | 152.92 | 153.08 | 2,335,768 | -1.63 | -1.05 |
2023-09-21 | 155.83 | 156.87 | 154.44 | 154.71 | 2,706,084 | -2.52 | -1.60 |
2023-09-20 | 160.00 | 160.20 | 156.88 | 157.23 | 1,930,082 | -2.12 | -1.33 |
2023-09-19 | 159.05 | 159.87 | 158.45 | 159.35 | 2,196,161 | -0.28 | -0.18 |
2023-09-18 | 163.79 | 163.95 | 159.35 | 159.63 | 2,379,612 | -4.12 | -2.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 156.87 On 2023-09-21 |
148.97 On 2023-09-27 |
-7.33 | -4.66 | 156.87 On 2023-09-21 |
148.97 On 2023-09-27 |
-5.03 | 152.41 |
10D | 164.33 On 2023-09-15 |
148.97 On 2023-09-27 |
-9.24 | -5.81 | 164.33 On 2023-09-15 |
148.97 On 2023-09-27 |
-9.35 | 156.38 |
20D | 164.33 On 2023-09-15 |
148.97 On 2023-09-27 |
-10.34 | -6.45 | 164.33 On 2023-09-15 |
148.97 On 2023-09-27 |
-9.35 | 157.46 |
WTD | 153.31 On 2023-09-25 |
148.97 On 2023-09-27 |
-3.18 | -2.08 | 153.31 On 2023-09-25 |
148.97 On 2023-09-27 |
-2.83 | 151.42 |
MTD | 164.33 On 2023-09-15 |
148.97 On 2023-09-27 |
-8.09 | -5.12 | 164.33 On 2023-09-15 |
148.97 On 2023-09-27 |
-9.35 | 157.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |