AXP: American Express Company

As of Thursday, August 20th, 2026

$ 331.15

-8.75 -2.57%

Open: 337.30
High: 338.00
Low: 331.15
Volume: 3,852,468
Previous Close on Wednesday, August 19th, 2026

$ 339.90

+1.38 +0.41%

Open: 340.08
High: 345.20
Low: 338.41
Volume: 2,445,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 337.30 338.00 331.15 331.15 3,852,468 -8.75 -2.57
2026-08-19 340.08 345.20 338.41 339.90 2,445,155 +1.38 +0.41
2026-08-18 336.67 339.41 335.22 338.52 2,752,644 +2.31 +0.69
2026-08-17 340.66 343.00 336.07 336.21 2,337,891 -6.27 -1.83
2026-08-14 345.99 345.99 341.69 342.48 1,471,471 -1.17 -0.34
2026-08-13 345.39 347.11 340.00 343.65 1,673,049 -0.43 -0.12
2026-08-12 339.32 344.57 338.57 344.08 1,857,759 +3.27 +0.96
2026-08-11 338.49 343.59 338.12 340.81 2,057,140 +1.95 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 345.99
On 2026-08-14		 331.15
On 2026-08-20		 -12.50 -3.64 345.99
On 2026-08-14		 331.15
On 2026-08-20		 -4.29 337.65
10D 347.11
On 2026-08-13		 331.15
On 2026-08-20		 -11.45 -3.34 347.11
On 2026-08-13		 331.15
On 2026-08-20		 -4.60 339.66
20D 352.49
On 2026-08-05		 318.20
On 2026-07-24		 -9.69 -2.84 352.49
On 2026-08-05		 331.15
On 2026-08-20		 -6.05 339.15
WTD 345.20
On 2026-08-19		 331.15
On 2026-08-20		 -11.33 -3.31 345.20
On 2026-08-19		 331.15
On 2026-08-20		 -4.07 336.45
MTD 352.49
On 2026-08-05		 331.15
On 2026-08-20		 -5.10 -1.52 352.49
On 2026-08-05		 331.15
On 2026-08-20		 -6.05 341.40
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

342.87 +1.95 +0.57 1,945,267
AXP

American Express Company

331.15 -8.75 -2.57 3,852,468