AXP: American Express Company

As of Tuesday, March 11th, 2025

$ 255.39

-5.93 -2.27%

Open: 257.46
High: 260.24
Low: 253.54
Volume: 4,924,281
Previous Close on Monday, March 10th, 2025

$ 261.32

-11.89 -4.35%

Open: 267.72
High: 268.59
Low: 257.45
Volume: 4,261,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 257.46 260.24 253.54 255.39 4,924,117 -5.93 -2.27
2025-03-10 267.72 268.59 257.45 261.32 4,261,633 -11.89 -4.35
2025-03-07 273.66 274.17 264.71 273.21 3,813,792 -2.43 -0.88
2025-03-06 279.80 282.16 274.53 275.64 2,940,279 -8.54 -3.01
2025-03-05 283.00 286.12 280.63 284.18 2,565,572 +0.71 +0.25
2025-03-04 291.57 291.78 277.58 283.47 5,898,623 -12.02 -4.07
2025-03-03 301.43 303.47 293.11 295.49 2,303,135 -5.47 -1.82
2025-02-28 296.29 301.07 294.97 300.96 3,296,059 +6.76 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.12
On 2025-03-05		 253.54
On 2025-03-11		 -28.08 -9.91 286.12
On 2025-03-05		 253.54
On 2025-03-11		 -11.39 269.95
10D 303.47
On 2025-03-03		 253.54
On 2025-03-11		 -37.95 -12.94 303.47
On 2025-03-03		 253.54
On 2025-03-11		 -16.45 282.00
20D 313.69
On 2025-02-18		 253.54
On 2025-03-11		 -54.87 -17.69 313.69
On 2025-02-18		 253.54
On 2025-03-11		 -19.17 293.27
WTD 268.59
On 2025-03-10		 253.54
On 2025-03-11		 -17.82 -6.52 268.59
On 2025-03-10		 253.54
On 2025-03-11		 -5.60 258.36
MTD 303.47
On 2025-03-03		 253.54
On 2025-03-11		 -45.57 -15.14 303.47
On 2025-03-03		 253.54
On 2025-03-11		 -16.45 275.53
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.95 -0.18 -0.36 5,308,689
API

Agora Inc.

5.37 +0.24 +4.68 924,517
PGR

Progressive Corp

276.94 -1.75 -0.63 3,353,654
AXP

American Express Company

255.39 -5.93 -2.27 4,924,281