AXP: American Express Company

As of Friday, January 2nd, 2026

$ 372.73

+2.78 +0.75%

Open: 369.50
High: 372.87
Low: 367.25
Volume: 1,698,440
Previous Close on Wednesday, December 31st, 2025

$ 369.95

-3.44 -0.92%

Open: 373.27
High: 374.37
Low: 369.87
Volume: 1,457,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 369.50 372.87 367.25 372.73 1,698,440 +2.78 +0.75
2025-12-31 373.27 374.37 369.87 369.95 1,457,043 -3.44 -0.92
2025-12-30 375.03 375.43 372.95 373.39 1,317,845 -1.93 -0.51
2025-12-29 381.00 381.39 374.97 375.32 1,718,532 -5.73 -1.50
2025-12-26 382.33 382.67 380.27 381.05 816,571 -2.06 -0.54
2025-12-24 382.19 384.73 380.74 383.11 801,363 +0.92 +0.24
2025-12-23 380.75 384.55 380.10 382.19 1,713,786 +1.34 +0.35
2025-12-22 378.33 382.42 377.08 380.85 2,602,550 +4.34 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 382.67
On 2025-12-26		 367.25
On 2026-01-02		 -10.38 -2.71 382.67
On 2025-12-26		 367.25
On 2026-01-02		 -4.03 374.49
10D 384.73
On 2025-12-24		 367.25
On 2026-01-02		 -2.88 -0.77 384.73
On 2025-12-24		 367.25
On 2026-01-02		 -4.54 377.06
20D 387.49
On 2025-12-12		 360.70
On 2025-12-08		 4.60 1.25 387.49
On 2025-12-12		 367.25
On 2026-01-02		 -5.22 376.01
WTD 372.87
On 2026-01-02		 367.25
On 2026-01-02		 2.78 0.75 -- -- -- 372.73
MTD 372.87
On 2026-01-02		 367.25
On 2026-01-02		 2.78 0.75 -- -- -- 372.73
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

74.03 -0.40 -0.54 4,097,758
AXP

American Express Company

372.73 +2.78 +0.75 1,698,440