AXP: American Express Company

As of Friday, January 23rd, 2026

$ 361.69

-6.33 -1.72%

Open: 362.73
High: 363.75
Low: 358.25
Volume: 2,794,295
Previous Close on Thursday, January 22nd, 2026

$ 368.02

+8.41 +2.34%

Open: 362.73
High: 370.10
Low: 362.73
Volume: 2,588,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 362.73 363.75 358.25 361.69 2,794,295 -6.33 -1.72
2026-01-22 362.73 370.10 362.73 368.02 2,588,530 +8.41 +2.34
2026-01-21 352.30 362.63 352.27 359.61 2,771,368 +7.42 +2.11
2026-01-20 356.00 361.16 351.35 352.19 2,972,704 -12.60 -3.45
2026-01-16 361.15 369.40 359.90 364.79 3,539,220 +7.42 +2.08
2026-01-15 358.37 361.10 355.73 357.37 2,804,411 -0.89 -0.25
2026-01-14 356.44 358.39 350.72 358.26 3,582,642 +0.26 +0.07
2026-01-13 359.60 360.29 355.95 358.00 3,772,656 -1.59 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 370.10
On 2026-01-22		 351.35
On 2026-01-20		 4.32 1.21 369.40
On 2026-01-16		 351.35
On 2026-01-20		 -4.89 361.26
10D 384.89
On 2026-01-09		 350.72
On 2026-01-14		 -21.29 -5.56 384.89
On 2026-01-09		 350.72
On 2026-01-14		 -8.88 361.51
20D 386.26
On 2026-01-06		 350.72
On 2026-01-14		 -20.50 -5.36 386.26
On 2026-01-06		 350.72
On 2026-01-14		 -9.20 369.76
WTD 370.10
On 2026-01-22		 351.35
On 2026-01-20		 -3.10 -0.85 370.10
On 2026-01-22		 358.25
On 2026-01-23		 -3.20 360.38
MTD 386.26
On 2026-01-06		 350.72
On 2026-01-14		 -8.26 -2.23 386.26
On 2026-01-06		 350.72
On 2026-01-14		 -9.20 367.49
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KAI

Kadant Inc.

323.28 -5.35 -1.63 76,492
AFRM

Affirm Holdings Inc.

71.43 -1.41 -1.93 3,822,933
AXP

American Express Company

361.69 -6.33 -1.72 2,794,295