AXP: American Express Company
$ 287.71 |
|
+2.16 +0.76% |
Open: | 286.15 |
High: | 288.33 |
Low: | 285.09 |
Volume: | 2,351,653 |
$ 285.55
+0.01 +0.00%
Open: | 281.89 |
High: | 286.62 |
Low: | 281.31 |
Volume: | 2,479,397 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 286.15 | 288.33 | 285.09 | 287.71 | 2,351,653 | +2.16 | +0.76 |
2024-11-19 | 281.89 | 286.62 | 281.31 | 285.55 | 2,479,397 | +0.01 | +0.00 |
2024-11-18 | 286.94 | 287.52 | 283.61 | 285.54 | 2,074,364 | -1.33 | -0.46 |
2024-11-15 | 288.00 | 290.55 | 285.49 | 286.87 | 2,614,374 | -1.43 | -0.50 |
2024-11-14 | 288.34 | 290.56 | 287.36 | 288.30 | 2,978,622 | +0.66 | +0.23 |
2024-11-13 | 287.92 | 290.61 | 287.44 | 287.64 | 2,117,565 | -0.87 | -0.30 |
2024-11-12 | 292.00 | 293.55 | 287.58 | 288.51 | 2,244,961 | -4.46 | -1.52 |
2024-11-11 | 290.49 | 294.18 | 290.43 | 292.97 | 1,979,249 | +5.37 | +1.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 290.56 On 2024-11-14 |
281.31 On 2024-11-19 |
0.07 | 0.02 | 290.56 On 2024-11-14 |
281.31 On 2024-11-19 |
-3.18 | 286.79 |
10D | 294.18 On 2024-11-11 |
281.31 On 2024-11-19 |
-7.45 | -2.52 | 294.18 On 2024-11-11 |
281.31 On 2024-11-19 |
-4.37 | 287.75 |
20D | 296.83 On 2024-11-06 |
266.35 On 2024-10-25 |
16.48 | 6.08 | 296.83 On 2024-11-06 |
281.31 On 2024-11-19 |
-5.23 | 280.74 |
WTD | 288.33 On 2024-11-20 |
281.31 On 2024-11-19 |
0.84 | 0.29 | 287.52 On 2024-11-18 |
281.31 On 2024-11-19 |
-2.16 | 286.27 |
MTD | 296.83 On 2024-11-06 |
269.71 On 2024-11-04 |
17.63 | 6.53 | 296.83 On 2024-11-06 |
281.31 On 2024-11-19 |
-5.23 | 285.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |