AXP: American Express Company

As of Wednesday, September 9th, 2026

$ 321.80

-4.30 -1.32%

Open: 323.80
High: 324.87
Low: 320.93
Volume: 2,660,448
Previous Close on Tuesday, September 8th, 2026

$ 326.10

-0.06 -0.02%

Open: 324.44
High: 328.04
Low: 322.65
Volume: 2,587,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 323.80 324.87 320.93 321.80 2,660,448 -4.30 -1.32
2026-09-08 324.44 328.04 322.65 326.10 2,587,409 -0.06 -0.02
2026-09-04 327.43 328.54 325.68 326.16 1,970,732 -3.66 -1.11
2026-09-03 332.98 335.00 328.33 329.82 2,100,573 -0.16 -0.05
2026-09-02 326.06 332.71 325.49 329.98 2,274,239 +5.79 +1.79
2026-09-01 326.96 329.88 323.92 324.19 2,508,052 -5.98 -1.81
2026-08-31 331.98 332.83 329.63 330.17 2,317,505 -3.03 -0.91
2026-08-28 334.37 336.56 332.85 333.20 1,945,009 -0.96 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.00
On 2026-09-03		 320.93
On 2026-09-09		 -2.39 -0.74 335.00
On 2026-09-03		 320.93
On 2026-09-09		 -4.20 326.77
10D 337.50
On 2026-08-26		 320.93
On 2026-09-09		 -14.15 -4.21 337.50
On 2026-08-26		 320.93
On 2026-09-09		 -4.91 329.17
20D 347.11
On 2026-08-13		 320.93
On 2026-09-09		 -19.01 -5.58 347.11
On 2026-08-13		 320.93
On 2026-09-09		 -7.54 333.85
WTD 328.04
On 2026-09-08		 320.93
On 2026-09-09		 -4.36 -1.34 328.04
On 2026-09-08		 320.93
On 2026-09-09		 -2.17 323.95
MTD 335.00
On 2026-09-03		 320.93
On 2026-09-09		 -8.37 -2.54 335.00
On 2026-09-03		 320.93
On 2026-09-09		 -4.20 326.34
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

444.17 -1.83 -0.41 879,549
AXP

American Express Company

321.80 -4.30 -1.32 2,660,448