AXP: American Express Company

As of Friday, August 8th, 2025

$ 297.43

+2.70 +0.92%

Open: 297.00
High: 298.13
Low: 294.54
Volume: 1,776,570
Previous Close on Thursday, August 7th, 2025

$ 294.73

-0.81 -0.27%

Open: 297.70
High: 298.29
Low: 290.63
Volume: 2,835,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 297.00 298.13 294.54 297.43 1,776,570 +2.70 +0.92
2025-08-07 297.70 298.29 290.63 294.73 2,835,084 -0.81 -0.27
2025-08-06 297.21 298.05 294.44 295.54 3,387,832 -1.10 -0.37
2025-08-05 299.85 300.35 295.23 296.64 2,153,872 -1.95 -0.65
2025-08-04 295.54 299.10 295.53 298.59 1,857,822 +4.32 +1.47
2025-08-01 294.03 294.91 288.34 294.27 3,012,694 -5.04 -1.68
2025-07-31 301.90 303.91 298.07 299.31 2,713,739 -4.10 -1.35
2025-07-30 308.55 308.75 301.37 303.41 3,117,194 -5.13 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.35
On 2025-08-05		 290.63
On 2025-08-07		 3.16 1.07 300.35
On 2025-08-05		 290.63
On 2025-08-07		 -3.24 296.59
10D 313.62
On 2025-07-29		 288.34
On 2025-08-01		 -14.18 -4.55 313.62
On 2025-07-29		 288.34
On 2025-08-01		 -8.06 299.92
20D 321.77
On 2025-07-14		 288.34
On 2025-08-01		 -22.04 -6.90 321.77
On 2025-07-14		 288.34
On 2025-08-01		 -10.39 305.08
WTD 300.35
On 2025-08-05		 290.63
On 2025-08-07		 3.16 1.07 300.35
On 2025-08-05		 290.63
On 2025-08-07		 -3.24 296.59
MTD 300.35
On 2025-08-05		 288.34
On 2025-08-01		 -1.88 -0.63 300.35
On 2025-08-05		 290.63
On 2025-08-07		 -3.24 296.20
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

187.17 +3.43 +1.87 810,853
TRQ

Turquoise Hill Resources Ltd.

31.41 0.00 0.00
STWD

Starwood Property Trust Inc.

19.88 +0.10 +0.51 2,333,818
GIS

General Mills, Inc.

49.83 -0.32 -0.64 3,781,032
AXP

American Express Company

297.43 +2.70 +0.92 1,776,570