AXP: American Express Company

As of Wednesday, April 15th, 2026

$ 329.06

+2.10 +0.64%

Open: 328.88
High: 332.40
Low: 327.24
Volume: 2,529,494
Previous Close on Tuesday, April 14th, 2026

$ 326.96

+3.14 +0.97%

Open: 325.00
High: 328.91
Low: 323.75
Volume: 2,172,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 328.88 332.40 327.24 329.06 2,529,494 +2.10 +0.64
2026-04-14 325.00 328.91 323.75 326.96 2,172,910 +3.14 +0.97
2026-04-13 311.18 324.22 310.00 323.82 2,560,418 +10.32 +3.29
2026-04-10 317.37 318.00 313.13 313.50 1,991,264 -4.27 -1.34
2026-04-09 314.31 318.15 312.18 317.77 1,933,045 +1.43 +0.45
2026-04-08 317.25 322.50 314.94 316.34 3,504,138 +9.31 +3.03
2026-04-07 302.53 307.12 301.71 307.03 2,051,763 +1.30 +0.43
2026-04-06 298.76 305.79 298.41 305.73 2,170,198 +5.55 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 332.40
On 2026-04-15		 310.00
On 2026-04-13		 12.72 4.02 318.15
On 2026-04-09		 313.13
On 2026-04-10		 -1.58 322.22
10D 332.40
On 2026-04-15		 292.58
On 2026-04-02		 26.58 8.79 307.25
On 2026-04-01		 292.58
On 2026-04-02		 -4.77 314.18
20D 332.40
On 2026-04-15		 290.97
On 2026-03-20		 28.79 9.59 306.38
On 2026-03-25		 291.50
On 2026-03-27		 -4.86 306.12
WTD 332.40
On 2026-04-15		 310.00
On 2026-04-13		 15.56 4.96 324.22
On 2026-04-13		 324.22
On 2026-04-13		 0.00 326.61
MTD 332.40
On 2026-04-15		 292.58
On 2026-04-02		 26.58 8.79 307.25
On 2026-04-01		 292.58
On 2026-04-02		 -4.77 314.18
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,443
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,789
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,725,961
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

329.06 +2.10 +0.64 2,529,494