AXP: American Express Company
$ 331.28 |
|
+4.29 +1.31% |
|
| Open: | 327.28 |
| High: | 332.06 |
| Low: | 326.81 |
| Volume: | 2,980,887 |
$ 326.99
+4.53 +1.40%
| Open: | 323.99 |
| High: | 327.54 |
| Low: | 322.00 |
| Volume: | 2,193,929 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 327.28 | 332.06 | 326.81 | 331.28 | 2,980,522 | +4.29 | +1.31 |
| 2025-08-28 | 323.99 | 327.54 | 322.00 | 326.99 | 2,193,929 | +4.53 | +1.40 |
| 2025-08-27 | 319.92 | 323.52 | 319.51 | 322.46 | 1,969,161 | +1.86 | +0.58 |
| 2025-08-26 | 315.02 | 320.79 | 314.12 | 320.60 | 1,817,745 | +4.80 | +1.52 |
| 2025-08-25 | 319.06 | 319.95 | 315.41 | 315.80 | 1,581,643 | -3.36 | -1.05 |
| 2025-08-22 | 310.22 | 321.71 | 310.15 | 319.16 | 2,775,231 | +10.99 | +3.57 |
| 2025-08-21 | 306.79 | 308.52 | 304.02 | 308.17 | 1,803,411 | -0.23 | -0.07 |
| 2025-08-20 | 305.73 | 309.02 | 303.87 | 308.40 | 2,480,607 | +2.30 | +0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 332.06 On 2025-08-29 |
314.12 On 2025-08-26 |
12.12 | 3.80 | 319.95 On 2025-08-25 |
319.95 On 2025-08-25 |
0.00 | 323.43 |
| 10D | 332.06 On 2025-08-29 |
302.79 On 2025-08-18 |
25.81 | 8.45 | 321.71 On 2025-08-22 |
314.12 On 2025-08-26 |
-2.36 | 316.60 |
| 20D | 332.06 On 2025-08-29 |
290.63 On 2025-08-07 |
37.01 | 12.58 | 300.35 On 2025-08-05 |
290.63 On 2025-08-07 |
-3.24 | 308.42 |
| WTD | 332.06 On 2025-08-29 |
314.12 On 2025-08-26 |
12.12 | 3.80 | 319.95 On 2025-08-25 |
319.95 On 2025-08-25 |
0.00 | 323.43 |
| MTD | 332.06 On 2025-08-29 |
288.34 On 2025-08-01 |
31.97 | 10.68 | 300.35 On 2025-08-05 |
290.63 On 2025-08-07 |
-3.24 | 307.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |