AXP: American Express Company

As of Wednesday, May 6th, 2026

$ 321.90

+5.95 +1.88%

Open: 320.00
High: 324.78
Low: 320.00
Volume: 2,909,760
Previous Close on Tuesday, May 5th, 2026

$ 315.95

-3.26 -1.02%

Open: 320.28
High: 320.60
Low: 314.50
Volume: 2,444,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-06 320.00 324.78 320.00 321.90 2,909,735 +5.95 +1.88
2026-05-05 320.28 320.60 314.50 315.95 2,444,972 -3.26 -1.02
2026-05-04 320.77 322.90 317.46 319.21 2,411,310 -0.47 -0.15
2026-05-01 324.47 325.00 319.46 319.68 2,107,397 -3.37 -1.04
2026-04-30 313.37 323.85 312.23 323.05 4,583,096 +7.40 +2.34
2026-04-29 316.88 317.55 314.01 315.65 2,904,133 -0.25 -0.08
2026-04-28 321.70 323.70 314.96 315.90 2,526,659 -2.94 -0.92
2026-04-27 313.02 318.96 313.02 318.84 2,534,724 +4.76 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.00
On 2026-05-01		 312.23
On 2026-04-30		 6.25 1.98 325.00
On 2026-05-01		 314.50
On 2026-05-05		 -3.23 319.96
10D 332.20
On 2026-04-23		 312.23
On 2026-04-30		 -11.00 -3.30 332.20
On 2026-04-23		 312.23
On 2026-04-30		 -6.01 318.28
20D 339.98
On 2026-04-17		 310.00
On 2026-04-13		 5.56 1.76 339.98
On 2026-04-17		 312.23
On 2026-04-30		 -8.16 322.20
WTD 324.78
On 2026-05-06		 314.50
On 2026-05-05		 2.22 0.69 322.90
On 2026-05-04		 314.50
On 2026-05-05		 -2.60 319.02
MTD 325.00
On 2026-05-01		 314.50
On 2026-05-05		 -1.15 -0.36 325.00
On 2026-05-01		 314.50
On 2026-05-05		 -3.23 319.19
As of Wednesday, May 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.83 +19.15 +6.68 9,162,112
KO

The Coca-Cola Company

79.23 +0.75 +0.96 14,045,148
PFE

Pfizer Inc.

26.53 +0.08 +0.30 39,307,415
VZ

Verizon Communications Inc.

47.44 +0.10 +0.21 19,330,018
VIX

CBOE Volatility Index

17.39 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,910.59 +612.34 +1.24 552,640,377
DJTA

Dow Jones Transportation Average

20,366.32 +346.07 +1.73 158,781,335
SPX

S&P 500 Index

7,365.12 +105.90 +1.46
OEX

S&P 100 Index

3,649.61 +63.69 +1.78
NDX

NASDAQ 100 Index

28,599.17 +584.11 +2.08
NYA

NYSE Composite Index

23,284.39 +275.72 +1.20
XAX

NYSE AMEX Composite Index

8,897.48 -184.34 -2.03
RUI

RUSSELL 1000 Index

4,006.19 +56.60 +1.43
RUT

Russell 2000 Index

2,886.77 +41.77 +1.47
RUA

Russell 3000 Index

4,182.44 +59.16 +1.43
VIX

CBOE Volatility Index

17.39 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 -0.29 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

321.90 +5.95 +1.88 2,909,760