AXP: American Express Company

As of Thursday, July 30th, 2026

$ 337.52

+6.02 +1.82%

Open: 331.97
High: 337.80
Low: 329.07
Volume: 2,859,366
Previous Close on Wednesday, July 29th, 2026

$ 331.50

-5.13 -1.52%

Open: 333.62
High: 336.39
Low: 330.00
Volume: 3,131,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 331.97 337.80 329.07 337.52 2,859,366 +6.02 +1.82
2026-07-29 333.62 336.39 330.00 331.50 3,131,327 -5.13 -1.52
2026-07-28 335.50 336.82 331.43 336.63 3,103,587 +1.24 +0.37
2026-07-27 331.50 336.61 329.79 335.39 3,762,064 +9.22 +2.83
2026-07-24 326.12 329.05 318.20 326.17 6,365,056 -14.67 -4.30
2026-07-23 343.39 344.91 338.20 340.84 4,111,772 -7.90 -2.27
2026-07-22 348.82 349.70 345.04 348.74 2,306,527 -2.05 -0.58
2026-07-21 353.57 354.87 348.24 350.79 2,180,448 -1.14 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 337.80
On 2026-07-30		 318.20
On 2026-07-24		 -3.32 -0.97 336.82
On 2026-07-28		 330.00
On 2026-07-29		 -2.02 333.44
10D 358.80
On 2026-07-17		 318.20
On 2026-07-24		 -24.05 -6.65 358.80
On 2026-07-17		 318.20
On 2026-07-24		 -11.32 341.49
20D 363.14
On 2026-07-16		 318.20
On 2026-07-24		 -10.48 -3.01 363.14
On 2026-07-16		 318.20
On 2026-07-24		 -12.37 346.78
WTD 337.80
On 2026-07-30		 329.07
On 2026-07-30		 11.35 3.48 336.82
On 2026-07-28		 330.00
On 2026-07-29		 -2.02 335.26
MTD 363.14
On 2026-07-16		 318.20
On 2026-07-24		 -0.73 -0.22 363.14
On 2026-07-16		 318.20
On 2026-07-24		 -12.37 346.84
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
P

Everpure Inc.

75.06 +5.81 +8.39 2,371,656
OFG

OFG Bancorp

52.49 +0.15 +0.29 232,607
IDA

IDACORP Inc.

141.90 -2.50 -1.73 423,893
SWK

Stanley Black & Decker Inc.

95.55 +2.50 +2.69 3,504,454
AXP

American Express Company

337.52 +6.02 +1.82 2,859,366