AXP: American Express Company

As of Tuesday, October 20th, 2026

$ 318.34

+2.34 +0.74%

Open: 317.95
High: 322.50
Low: 315.89
Volume: 3,814,742
Previous Close on Monday, October 19th, 2026

$ 316.00

+2.41 +0.77%

Open: 312.99
High: 317.04
Low: 311.23
Volume: 2,793,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 317.95 322.50 315.89 318.34 3,814,742 +2.34 +0.74
2026-10-19 312.99 317.04 311.23 316.00 2,793,162 +2.41 +0.77
2026-10-16 316.26 319.85 312.40 313.59 3,332,252 -0.28 -0.09
2026-10-15 309.02 314.96 306.76 313.87 2,899,361 +6.92 +2.25
2026-10-14 308.75 309.27 304.88 306.95 2,726,294 -2.89 -0.93
2026-10-13 313.86 314.00 308.08 309.84 3,157,008 -1.69 -0.54
2026-10-12 308.22 313.16 308.16 311.53 1,834,267 +3.36 +1.09
2026-10-09 303.82 308.79 302.26 308.17 2,578,184 +0.07 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.50
On 2026-10-20		 304.88
On 2026-10-14		 8.50 2.74 319.85
On 2026-10-16		 311.23
On 2026-10-19		 -2.70 313.75
10D 322.50
On 2026-10-20		 299.36
On 2026-10-07		 13.79 4.53 314.00
On 2026-10-13		 304.88
On 2026-10-14		 -2.90 311.06
20D 322.50
On 2026-10-20		 297.20
On 2026-10-01		 13.27 4.35 310.00
On 2026-09-25		 297.20
On 2026-10-01		 -4.13 307.82
WTD 322.50
On 2026-10-20		 311.23
On 2026-10-19		 4.75 1.51 317.04
On 2026-10-19		 317.04
On 2026-10-19		 0.00 317.17
MTD 322.50
On 2026-10-20		 297.20
On 2026-10-01		 14.24 4.68 314.00
On 2026-10-13		 304.88
On 2026-10-14		 -2.90 308.86
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

33.31 +0.08 +0.24 6,428,481
SWK

Stanley Black & Decker Inc.

94.09 +2.90 +3.18 948,814
GLPI

Gaming and Leisure Properties Inc.

39.14 +0.32 +0.82 1,725,733
AXP

American Express Company

318.34 +2.34 +0.74 3,814,742