AXP: American Express Company

As of Wednesday, September 27th, 2023

$ 149.90

-1.22 -0.81%

Open: 151.50
High: 151.50
Low: 148.97
Volume: 3,701,556
Previous Close on Tuesday, September 26th, 2023

$ 151.12

-2.11 -1.38%

Open: 151.75
High: 152.96
Low: 150.16
Volume: 2,326,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 151.50 151.50 148.97 149.90 3,701,556 -1.22 -0.81
2023-09-26 151.75 152.96 150.16 151.12 2,326,497 -2.11 -1.38
2023-09-25 152.21 153.31 151.75 153.23 2,433,025 +0.15 +0.10
2023-09-22 155.00 155.04 152.92 153.08 2,335,768 -1.63 -1.05
2023-09-21 155.83 156.87 154.44 154.71 2,706,084 -2.52 -1.60
2023-09-20 160.00 160.20 156.88 157.23 1,930,082 -2.12 -1.33
2023-09-19 159.05 159.87 158.45 159.35 2,196,161 -0.28 -0.18
2023-09-18 163.79 163.95 159.35 159.63 2,379,612 -4.12 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.87
On 2023-09-21		 148.97
On 2023-09-27		 -7.33 -4.66 156.87
On 2023-09-21		 148.97
On 2023-09-27		 -5.03 152.41
10D 164.33
On 2023-09-15		 148.97
On 2023-09-27		 -9.24 -5.81 164.33
On 2023-09-15		 148.97
On 2023-09-27		 -9.35 156.38
20D 164.33
On 2023-09-15		 148.97
On 2023-09-27		 -10.34 -6.45 164.33
On 2023-09-15		 148.97
On 2023-09-27		 -9.35 157.46
WTD 153.31
On 2023-09-25		 148.97
On 2023-09-27		 -3.18 -2.08 153.31
On 2023-09-25		 148.97
On 2023-09-27		 -2.83 151.42
MTD 164.33
On 2023-09-15		 148.97
On 2023-09-27		 -8.09 -5.12 164.33
On 2023-09-15		 148.97
On 2023-09-27		 -9.35 157.28
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index