AXP: American Express Company

As of Thursday, March 26th, 2026

$ 299.39

-0.85 -0.28%

Open: 298.57
High: 302.70
Low: 295.85
Volume: 2,883,248
Previous Close on Wednesday, March 25th, 2026

$ 300.24

-1.76 -0.58%

Open: 305.00
High: 306.38
Low: 296.91
Volume: 2,726,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 298.57 302.70 295.85 299.39 2,883,248 -0.85 -0.28
2026-03-25 305.00 306.38 296.91 300.24 2,726,770 -1.76 -0.58
2026-03-24 298.81 303.84 297.95 302.00 3,462,984 +0.09 +0.03
2026-03-23 304.98 304.98 297.96 301.91 4,290,757 +6.41 +2.17
2026-03-20 294.97 296.50 290.97 295.50 7,107,672 +0.57 +0.19
2026-03-19 292.28 297.62 291.28 294.93 3,012,287 +0.54 +0.18
2026-03-18 299.15 301.07 293.36 294.39 3,295,676 -5.88 -1.96
2026-03-17 303.86 306.29 299.84 300.27 3,588,651 +2.07 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.38
On 2026-03-25		 290.97
On 2026-03-20		 4.46 1.51 306.38
On 2026-03-25		 295.85
On 2026-03-26		 -3.44 299.81
10D 306.38
On 2026-03-25		 290.97
On 2026-03-20		 -2.50 -0.83 306.29
On 2026-03-17		 290.97
On 2026-03-20		 -5.00 298.68
20D 321.51
On 2026-02-27		 290.97
On 2026-03-20		 -35.93 -10.72 321.51
On 2026-02-27		 290.97
On 2026-03-20		 -9.50 302.34
WTD 306.38
On 2026-03-25		 295.85
On 2026-03-26		 3.89 1.32 306.38
On 2026-03-25		 295.85
On 2026-03-26		 -3.44 300.89
MTD 312.46
On 2026-03-04		 290.97
On 2026-03-20		 -9.51 -3.08 312.46
On 2026-03-04		 290.97
On 2026-03-20		 -6.88 301.99
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

19.88 -0.12 -0.60 10,818,634
AXP

American Express Company

299.39 -0.85 -0.28 2,883,248