AXP: American Express Company

As of Friday, July 26th, 2024

$ 245.89

+5.71 +2.38%

Open: 241.93
High: 246.39
Low: 241.88
Volume: 2,173,952
Previous Close on Thursday, July 25th, 2024

$ 240.18

-0.81 -0.34%

Open: 240.00
High: 244.96
Low: 239.39
Volume: 3,827,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 241.93 246.39 241.88 245.89 2,173,948 +5.71 +2.38
2024-07-25 240.00 244.96 239.39 240.18 3,827,069 -0.81 -0.34
2024-07-24 245.00 245.62 240.67 240.99 2,825,461 -5.91 -2.39
2024-07-23 246.96 248.99 245.04 246.90 2,562,202 +2.15 +0.88
2024-07-22 243.01 245.61 239.90 244.75 2,585,405 +2.37 +0.98
2024-07-19 241.80 243.38 237.65 242.38 5,664,102 -6.82 -2.74
2024-07-18 250.80 253.73 247.76 249.20 3,928,930 -0.76 -0.30
2024-07-17 248.81 250.84 247.38 249.96 2,427,601 +0.33 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.99
On 2024-07-23		 239.39
On 2024-07-25		 3.51 1.45 248.99
On 2024-07-23		 239.39
On 2024-07-25		 -3.86 243.74
10D 253.73
On 2024-07-18		 237.65
On 2024-07-19		 7.26 3.04 253.73
On 2024-07-18		 237.65
On 2024-07-19		 -6.34 245.39
20D 253.73
On 2024-07-18		 228.74
On 2024-06-28		 17.49 7.66 253.73
On 2024-07-18		 237.65
On 2024-07-19		 -6.34 240.76
WTD 248.99
On 2024-07-23		 239.39
On 2024-07-25		 3.51 1.45 248.99
On 2024-07-23		 239.39
On 2024-07-25		 -3.86 243.74
MTD 253.73
On 2024-07-18		 231.55
On 2024-07-01		 14.34 6.19 253.73
On 2024-07-18		 237.65
On 2024-07-19		 -6.34 241.24
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

245.89 +5.71 +2.38 2,173,952