AXP: American Express Company
$ 341.12 |
|
-0.55 -0.16% |
|
| Open: | 342.53 |
| High: | 344.36 |
| Low: | 339.72 |
| Volume: | 8,628,950 |
$ 341.67
+5.67 +1.69%
| Open: | 338.50 |
| High: | 342.47 |
| Low: | 335.00 |
| Volume: | 3,154,160 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 342.53 | 344.36 | 339.72 | 341.12 | 8,628,800 | -0.55 | -0.16 |
| 2025-09-18 | 338.50 | 342.47 | 335.00 | 341.67 | 3,154,160 | +5.67 | +1.69 |
| 2025-09-17 | 328.90 | 337.50 | 328.40 | 336.00 | 3,581,279 | +8.96 | +2.74 |
| 2025-09-16 | 327.80 | 327.99 | 323.70 | 327.04 | 1,986,251 | -0.22 | -0.07 |
| 2025-09-15 | 326.05 | 330.27 | 326.00 | 327.26 | 1,617,289 | +1.95 | +0.60 |
| 2025-09-12 | 329.60 | 329.60 | 324.05 | 325.31 | 1,999,231 | -4.01 | -1.22 |
| 2025-09-11 | 323.50 | 330.69 | 322.42 | 329.32 | 2,824,322 | +5.97 | +1.85 |
| 2025-09-10 | 322.99 | 324.65 | 321.24 | 323.35 | 1,842,330 | -0.99 | -0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 344.36 On 2025-09-19 |
323.70 On 2025-09-16 |
15.81 | 4.86 | 330.27 On 2025-09-15 |
323.70 On 2025-09-16 |
-1.99 | 334.62 |
| 10D | 344.36 On 2025-09-19 |
320.80 On 2025-09-09 |
14.90 | 4.57 | 330.69 On 2025-09-11 |
323.70 On 2025-09-16 |
-2.11 | 330.08 |
| 20D | 344.36 On 2025-09-19 |
310.15 On 2025-08-22 |
32.95 | 10.69 | 332.46 On 2025-09-05 |
320.80 On 2025-09-09 |
-3.51 | 327.44 |
| WTD | 344.36 On 2025-09-19 |
323.70 On 2025-09-16 |
15.81 | 4.86 | 330.27 On 2025-09-15 |
323.70 On 2025-09-16 |
-1.99 | 334.62 |
| MTD | 344.36 On 2025-09-19 |
320.80 On 2025-09-09 |
9.84 | 2.97 | 332.46 On 2025-09-05 |
320.80 On 2025-09-09 |
-3.51 | 329.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |