AXP: American Express Company

As of Friday, December 13th, 2024

$ 302.14

+1.84 +0.61%

Open: 302.46
High: 304.32
Low: 301.25
Volume: 1,652,441
Previous Close on Thursday, December 12th, 2024

$ 300.30

-2.04 -0.67%

Open: 303.63
High: 304.45
Low: 300.26
Volume: 1,635,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 302.46 304.32 301.25 302.14 1,652,441 +1.84 +0.61
2024-12-12 303.63 304.45 300.26 300.30 1,635,781 -2.04 -0.67
2024-12-11 303.37 304.13 299.54 302.34 2,048,295 +0.23 +0.08
2024-12-10 297.43 304.98 296.51 302.11 2,962,688 +5.39 +1.82
2024-12-09 304.07 305.07 296.16 296.72 2,338,954 -7.27 -2.39
2024-12-06 301.64 304.74 300.62 303.99 1,797,224 +3.46 +1.15
2024-12-05 302.28 303.43 300.32 300.53 2,751,525 -2.07 -0.68
2024-12-04 302.00 303.53 300.71 302.60 1,548,438 +0.49 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.07
On 2024-12-09		 296.16
On 2024-12-09		 -1.85 -0.61 305.07
On 2024-12-09		 296.51
On 2024-12-10		 -2.81 300.72
10D 306.85
On 2024-12-02		 296.16
On 2024-12-09		 -2.54 -0.83 306.85
On 2024-12-02		 296.16
On 2024-12-09		 -3.48 301.51
20D 307.82
On 2024-11-27		 281.31
On 2024-11-19		 13.84 4.80 307.82
On 2024-11-27		 296.16
On 2024-12-09		 -3.79 298.74
WTD 305.07
On 2024-12-09		 296.16
On 2024-12-09		 -1.85 -0.61 305.07
On 2024-12-09		 296.51
On 2024-12-10		 -2.81 300.72
MTD 306.85
On 2024-12-02		 296.16
On 2024-12-09		 -2.54 -0.83 306.85
On 2024-12-02		 296.16
On 2024-12-09		 -3.48 301.51
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

302.14 +1.84 +0.61 1,652,441