AXP: American Express Company

As of Tuesday, November 10th, 2026

$ 323.46

-0.96 -0.30%

Open: 326.27
High: 328.31
Low: 322.54
Volume: 2,386,970
Previous Close on Monday, November 9th, 2026

$ 324.42

+3.43 +1.07%

Open: 323.53
High: 326.17
Low: 316.57
Volume: 1,740,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 326.27 328.31 322.54 323.66 1,893,867 -0.76 -0.23
2026-11-09 323.53 326.17 316.57 324.42 1,740,389 +3.43 +1.07
2026-11-06 320.05 326.78 319.20 320.99 2,929,646 -3.98 -1.22
2026-11-05 339.60 343.89 324.41 324.97 4,581,313 -7.62 -2.29
2026-11-04 334.00 337.25 325.37 332.59 3,841,080 +7.09 +2.18
2026-11-03 328.18 328.99 324.30 325.50 2,341,213 -2.48 -0.76
2026-11-02 323.05 329.97 323.05 327.98 3,192,105 +8.87 +2.78
2026-10-30 323.80 324.93 316.68 319.11 2,539,962 -4.60 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 343.89
On 2026-11-05		 316.57
On 2026-11-09		 -1.84 -0.57 343.89
On 2026-11-05		 316.57
On 2026-11-09		 -7.94 325.33
10D 343.89
On 2026-11-05		 312.68
On 2026-10-28		 10.75 3.44 343.89
On 2026-11-05		 316.57
On 2026-11-09		 -7.94 324.09
20D 343.89
On 2026-11-05		 304.88
On 2026-10-14		 13.82 4.46 343.89
On 2026-11-05		 316.57
On 2026-11-09		 -7.94 320.00
WTD 328.31
On 2026-11-10		 316.57
On 2026-11-09		 2.67 0.83 326.17
On 2026-11-09		 326.17
On 2026-11-09		 0.00 324.04
MTD 343.89
On 2026-11-05		 316.57
On 2026-11-09		 4.55 1.43 343.89
On 2026-11-05		 316.57
On 2026-11-09		 -7.94 325.73
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
HTT

High Templar Tech Ltd.

1.70 -0.02 -1.16 67,772
MATX

Matson Inc.

207.00 -0.77 -0.37 476,911
CF

CF Industries Holdings Inc.

122.36 +3.08 +2.58 2,588,387
VB

Vanguard Small Cap ETF

293.17 -1.31 -0.44 510,252
AXP

American Express Company

323.46 -0.96 -0.30 2,386,970