AXP: American Express Company
$ 283.66 |
|
+7.42 +2.69% |
|
| Open: | 279.73 |
| High: | 285.50 |
| Low: | 278.73 |
| Volume: | 3,413,913 |
$ 276.24
+0.87 +0.32%
| Open: | 277.34 |
| High: | 278.81 |
| Low: | 273.89 |
| Volume: | 2,316,929 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 279.73 | 285.50 | 278.73 | 283.66 | 3,400,892 | +7.42 | +2.69 |
| 2025-05-07 | 277.34 | 278.81 | 273.89 | 276.24 | 2,316,929 | +0.87 | +0.32 |
| 2025-05-06 | 274.48 | 278.12 | 273.61 | 275.37 | 3,060,838 | -2.66 | -0.96 |
| 2025-05-05 | 275.46 | 281.59 | 274.08 | 278.03 | 2,415,994 | +1.18 | +0.43 |
| 2025-05-02 | 274.50 | 278.10 | 273.10 | 276.85 | 3,098,413 | +8.31 | +3.09 |
| 2025-05-01 | 268.00 | 272.66 | 266.52 | 268.54 | 2,169,454 | +2.13 | +0.80 |
| 2025-04-30 | 260.96 | 267.42 | 257.21 | 266.41 | 3,518,938 | -0.61 | -0.23 |
| 2025-04-29 | 265.43 | 267.48 | 261.83 | 267.02 | 1,730,656 | +2.07 | +0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 285.50 On 2025-05-08 |
273.10 On 2025-05-02 |
15.12 | 5.63 | 281.59 On 2025-05-05 |
273.61 On 2025-05-06 |
-2.83 | 278.03 |
| 10D | 285.50 On 2025-05-08 |
257.21 On 2025-04-30 |
16.34 | 6.11 | 268.86 On 2025-04-25 |
257.21 On 2025-04-30 |
-4.33 | 272.19 |
| 20D | 285.50 On 2025-05-08 |
238.52 On 2025-04-10 |
21.30 | 8.12 | 260.63 On 2025-04-15 |
239.27 On 2025-04-21 |
-8.20 | 262.99 |
| WTD | 285.50 On 2025-05-08 |
273.61 On 2025-05-06 |
6.81 | 2.46 | 281.59 On 2025-05-05 |
273.61 On 2025-05-06 |
-2.83 | 278.33 |
| MTD | 285.50 On 2025-05-08 |
266.52 On 2025-05-01 |
17.25 | 6.47 | 281.59 On 2025-05-05 |
273.61 On 2025-05-06 |
-2.83 | 276.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |