AXP: American Express Company

As of Friday, February 13th, 2026

$ 337.50

-5.38 -1.57%

Open: 342.60
High: 344.87
Low: 336.21
Volume: 3,810,194
Previous Close on Thursday, February 12th, 2026

$ 342.88

-11.13 -3.14%

Open: 356.50
High: 359.06
Low: 340.38
Volume: 4,110,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 342.60 344.87 336.21 337.50 3,810,194 -5.38 -1.57
2026-02-12 356.50 359.06 340.38 342.88 4,110,486 -11.13 -3.14
2026-02-11 367.56 369.50 353.95 354.01 3,433,543 -9.19 -2.53
2026-02-10 359.62 369.50 359.33 363.20 3,505,380 +3.54 +0.98
2026-02-09 359.00 361.74 355.68 359.66 2,212,170 +0.51 +0.14
2026-02-06 358.20 361.39 354.69 359.15 3,293,519 +4.53 +1.28
2026-02-05 350.55 357.32 348.35 354.62 4,061,951 +0.95 +0.27
2026-02-04 349.63 357.33 347.54 353.67 3,202,446 +4.04 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.50
On 2026-02-11		 336.21
On 2026-02-13		 -21.65 -6.03 369.50
On 2026-02-11		 336.21
On 2026-02-13		 -9.01 351.45
10D 369.50
On 2026-02-11		 336.21
On 2026-02-13		 -14.67 -4.17 369.50
On 2026-02-11		 336.21
On 2026-02-13		 -9.01 352.72
20D 370.10
On 2026-01-22		 336.21
On 2026-02-13		 -19.87 -5.56 370.10
On 2026-01-22		 336.21
On 2026-02-13		 -9.16 356.19
WTD 369.50
On 2026-02-11		 336.21
On 2026-02-13		 -21.65 -6.03 369.50
On 2026-02-11		 336.21
On 2026-02-13		 -9.01 351.45
MTD 369.50
On 2026-02-11		 336.21
On 2026-02-13		 -14.67 -4.17 369.50
On 2026-02-11		 336.21
On 2026-02-13		 -9.01 352.72
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

0.99 -0.02 -1.75 12,368
J

Jacobs Engineering Group Inc.

132.79 +1.27 +0.97 1,827,333
JMIA

Jumia Technologies AG

9.32 -0.04 -0.43 2,445,481
AXP

American Express Company

337.50 -5.38 -1.57 3,810,194