AXP: American Express Company
$ 220.97 |
B:
219.67 X 1
A: 220.54 X 1 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 375 |
$ 220.97
+2.51 +1.15%
Open: | 219.90 |
High: | 221.73 |
Low: | 218.99 |
Volume: | 1,892,994 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 219.90 | 221.73 | 218.99 | 220.97 | 1,892,994 | +2.51 | +1.15 |
2024-03-15 | 220.98 | 221.60 | 217.22 | 218.46 | 5,267,075 | -2.01 | -0.91 |
2024-03-14 | 224.28 | 224.29 | 219.10 | 220.47 | 2,414,676 | -2.34 | -1.05 |
2024-03-13 | 223.14 | 223.49 | 221.87 | 222.81 | 2,692,990 | +0.16 | +0.07 |
2024-03-12 | 221.24 | 223.44 | 219.64 | 222.65 | 2,032,689 | +2.46 | +1.12 |
2024-03-11 | 221.92 | 222.36 | 218.29 | 220.19 | 2,806,221 | -3.18 | -1.42 |
2024-03-08 | 223.04 | 224.90 | 222.84 | 223.37 | 2,240,401 | -0.05 | -0.02 |
2024-03-07 | 221.01 | 224.69 | 220.81 | 223.42 | 2,935,072 | +4.97 | +2.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 224.29 On 2024-03-14 |
217.22 On 2024-03-15 |
0.78 | 0.35 | 224.29 On 2024-03-14 |
217.22 On 2024-03-15 |
-3.15 | 221.07 |
10D | 224.90 On 2024-03-08 |
216.12 On 2024-03-05 |
2.06 | 0.94 | 224.90 On 2024-03-08 |
217.22 On 2024-03-15 |
-3.41 | 220.80 |
20D | 224.90 On 2024-03-08 |
209.10 On 2024-02-21 |
8.41 | 3.96 | 224.90 On 2024-03-08 |
217.22 On 2024-03-15 |
-3.41 | 218.54 |
WTD | 221.73 On 2024-03-18 |
218.99 On 2024-03-18 |
2.51 | 1.15 | -- | -- | -- | 220.97 |
MTD | 224.90 On 2024-03-08 |
216.12 On 2024-03-05 |
1.55 | 0.71 | 224.90 On 2024-03-08 |
217.22 On 2024-03-15 |
-3.41 | 220.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXP
American Express Company |
220.97 | 0.00 | 0.00 | 375 |