AXP (American Express Com...) Stock Historical Data
$ 316.47 |
|
+1.35 +0.43% |
|
| Open: | 315.57 |
| High: | 319.24 |
| Low: | 312.59 |
| Volume: | 4,485,822 |
$ 315.12
+2.58 +0.83%
| Open: | 311.00 |
| High: | 315.50 |
| Low: | 306.23 |
| Volume: | 3,598,914 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,032.46 | +363.49 | +0.72 | 894,786,835 |
|
DJTA
Dow Jones Transportation Average |
21,410.31 | +55.28 | +0.26 | 204,295,854 |
|
SPX
S&P 500 Index |
7,580.06 | +16.43 | +0.22 | |
|
OEX
S&P 100 Index |
3,773.34 | +7.65 | +0.20 | |
|
NDX
NASDAQ 100 Index |
30,333.18 | +109.29 | +0.36 | |
|
NYA
NYSE Composite Index |
23,292.17 | -10.10 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
8,484.51 | -148.09 | -1.72 | |
|
RUI
RUSSELL 1000 Index |
4,119.12 | +9.96 | +0.24 | |
|
RUT
Russell 2000 Index |
2,919.34 | -17.23 | -0.59 | |
|
RUA
Russell 3000 Index |
4,296.98 | +8.73 | +0.20 | |
|
VIX
CBOE Volatility Index |
15.32 | -0.42 | -2.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.06 | -0.28 | -1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | -0.35 | -1.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.45 | -2.35 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DON
WisdomTree US MidCap Dividend ETF |
55.12 | -0.26 | -0.47 | 118,434 |
|
ING
ING Groep N.V. |
30.94 | +0.10 | +0.32 | 2,148,940 |
|
CSV
Carriage Services Inc. |
41.19 | -1.30 | -3.06 | 87,825 |
|
IVE
iShares S&P 500 Value ETF |
227.92 | -0.40 | -0.18 | 2,291,225 |
|
AXP
American Express Company |
316.47 | +1.35 | +0.43 | 4,485,822 |