AXP (American Express Com...) Stock Historical Data

As of Monday, October 13th, 2025

$ 316.26

-- 0 0%

Open: 316.26
High: 316.26
Low: 316.26
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 316.26

-8.18 -2.52%

Open: 325.20
High: 328.10
Low: 315.95
Volume: 2,680,223
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.52 +3.03 +1.04 737,961
KO

The Coca-Cola Company

66.54 -0.51 -0.75 4,585,153
PFE

Pfizer Inc.

24.86 +0.08 +0.30 14,505,882
VZ

Verizon Communications Inc.

39.84 -0.01 -0.01 8,227,297
VIX

CBOE Volatility Index

19.90 -1.76 -8.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,993.11 +513.51 +1.13 161,971,205
DJTA

Dow Jones Transportation Average

15,179.86 +111.99 +0.74 36,704,771
SPX

S&P 500 Index

6,641.69 +89.18 +1.36
OEX

S&P 100 Index

3,317.28 +48.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,666.99 +445.24 +1.84
NYA

NYSE Composite Index

21,369.25 +272.33 +1.29
XAX

NYSE AMEX Composite Index

7,021.25 +193.36 +2.83
RUI

RUSSELL 1000 Index

3,629.37 +48.58 +1.36
RUT

Russell 2000 Index

2,446.25 +51.66 +2.16
RUA

Russell 3000 Index

3,777.41 +51.85 +1.39
VIX

CBOE Volatility Index

19.90 -1.76 -8.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.50 -2.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 -1.13 -4.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -1.47 -6.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,450.09 +309.21 +2.78
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

316.26 0.00 0.00