VFH: Vanguard Financials ETF
$ 76.00 |
|
-- 0 0% |
Open: | 76.00 |
High: | 76.00 |
Low: | 76.00 |
Volume: | N/A |
$ 76.00
-2.26 -2.89%
Open: | 78.26 |
High: | 78.30 |
Low: | 76.00 |
Volume: | 515,439 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 78.26 | 78.30 | 76.00 | 76.00 | 515,439 | -2.26 | -2.89 |
2023-03-21 | 77.88 | 78.45 | 77.87 | 78.26 | 997,541 | +2.31 | +3.04 |
2023-03-20 | 75.87 | 76.77 | 75.56 | 75.95 | 872,690 | +0.96 | +1.28 |
2023-03-17 | 76.92 | 76.92 | 74.85 | 74.99 | 890,841 | -2.60 | -3.35 |
2023-03-16 | 75.64 | 78.47 | 74.79 | 77.59 | 899,608 | +1.52 | +2.00 |
2023-03-15 | 75.73 | 76.27 | 74.96 | 76.07 | 1,256,364 | -2.02 | -2.59 |
2023-03-14 | 79.42 | 79.63 | 77.23 | 78.09 | 735,422 | +1.80 | +2.36 |
2023-03-13 | 76.87 | 78.12 | 74.88 | 76.29 | 3,028,184 | -3.37 | -4.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.47 On 2023-03-16 |
74.79 On 2023-03-16 |
-0.07 | -0.09 | 78.47 On 2023-03-16 |
74.85 On 2023-03-17 |
-4.62 | 76.56 |
10D | 84.90 On 2023-03-09 |
74.79 On 2023-03-16 |
-9.25 | -10.85 | 84.90 On 2023-03-09 |
74.79 On 2023-03-16 |
-11.91 | 77.46 |
20D | 88.40 On 2023-03-06 |
74.79 On 2023-03-16 |
-11.09 | -12.73 | 88.40 On 2023-03-06 |
74.79 On 2023-03-16 |
-15.40 | 82.18 |
WTD | 78.45 On 2023-03-21 |
75.56 On 2023-03-20 |
1.01 | 1.35 | 78.45 On 2023-03-21 |
76.00 On 2023-03-22 |
-3.12 | 76.74 |
MTD | 88.40 On 2023-03-06 |
74.79 On 2023-03-16 |
-11.36 | -13.00 | 88.40 On 2023-03-06 |
74.79 On 2023-03-16 |
-15.40 | 80.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,468.98 | +438.87 | +1.37 | 84,925,960 |
DJTA
Dow Jones Transportation Average |
13,979.02 | +269.31 | +1.96 | 21,547,595 |
SPX
S&P 500 Index |
4,001.66 | +64.69 | +1.64 | |
OEX
S&P 100 Index |
1,831.27 | +31.43 | +1.75 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,870.33 | +303.17 | +2.41 | |
NYA
NYSE Composite Index |
14,927.70 | +186.62 | +1.27 | |
XAX
NYSE AMEX Composite Index |
4,088.19 | +62.87 | +1.56 | |
RUI
RUSSELL 1000 Index |
2,193.08 | +35.80 | +1.66 | |
RUT
Russell 2000 Index |
1,757.69 | +30.33 | +1.76 | |
RUA
Russell 3000 Index |
2,303.23 | +37.73 | +1.67 | |
W5000
Wilshire 5000 Total Market Index |
39,616.18 | +647.13 | +1.66 | |
VIX
CBOE Volatility Index |
20.38 | -1.88 | -8.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.66 | -0.89 | -3.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.42 | -1.24 | -4.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.84 | -1.54 | -6.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.89 | -1.71 | -6.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,453.33 | +101.22 | +1.59 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VFH
Vanguard Financials ETF |
76.00 | 0.00 | 0.00 |