VFH: Vanguard Financials ETF

As of Friday, July 26th, 2024

$ 106.29

+1.56 +1.49%

Open: 105.32
High: 106.49
Low: 105.27
Volume: 235,438
Previous Close on Thursday, July 25th, 2024

$ 104.73

+0.66 +0.63%

Open: 104.28
High: 106.07
Low: 104.18
Volume: 338,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 105.32 106.49 105.27 106.29 235,438 +1.56 +1.49
2024-07-25 104.28 106.07 104.18 104.73 338,585 +0.66 +0.63
2024-07-24 105.14 105.45 104.00 104.07 216,844 -1.50 -1.42
2024-07-23 105.43 106.07 105.32 105.57 148,065 +0.24 +0.23
2024-07-22 104.86 105.39 104.25 105.33 169,927 +0.79 +0.76
2024-07-19 105.43 105.78 104.47 104.54 177,705 -0.87 -0.83
2024-07-18 106.42 107.56 105.23 105.41 339,070 -1.49 -1.39
2024-07-17 105.76 107.05 105.76 106.90 606,956 +0.75 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.49
On 2024-07-26		 104.00
On 2024-07-24		 1.75 1.67 106.07
On 2024-07-23		 104.00
On 2024-07-24		 -1.95 105.20
10D 107.56
On 2024-07-18		 103.43
On 2024-07-15		 3.30 3.20 107.56
On 2024-07-18		 104.00
On 2024-07-24		 -3.30 105.36
20D 107.56
On 2024-07-18		 99.41
On 2024-06-28		 6.46 6.47 107.56
On 2024-07-18		 104.00
On 2024-07-24		 -3.30 103.23
WTD 106.49
On 2024-07-26		 104.00
On 2024-07-24		 1.75 1.67 106.07
On 2024-07-23		 104.00
On 2024-07-24		 -1.95 105.20
MTD 107.56
On 2024-07-18		 99.65
On 2024-07-01		 6.41 6.42 107.56
On 2024-07-18		 104.00
On 2024-07-24		 -3.30 103.41
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

106.29 +1.56 +1.49 235,438