VFH: Vanguard Financials ETF

As of Tuesday, September 10th, 2024

$ 107.27

-1.07 -0.99%

Open: 108.71
High: 108.71
Low: 106.10
Volume: 533,900
Previous Close on Monday, September 9th, 2024

$ 108.34

+1.41 +1.32%

Open: 107.81
High: 109.02
Low: 107.76
Volume: 162,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 108.71 108.71 106.10 107.27 533,900 -1.07 -0.99
2024-09-09 107.81 109.02 107.76 108.34 162,969 +1.41 +1.32
2024-09-06 108.69 109.25 106.67 106.93 224,298 -1.72 -1.58
2024-09-05 110.21 110.25 108.16 108.65 339,581 -0.96 -0.88
2024-09-04 109.89 110.54 109.22 109.61 271,217 -0.14 -0.13
2024-09-03 110.26 111.00 109.28 109.75 651,347 -1.10 -0.99
2024-08-30 110.02 110.91 109.62 110.85 276,482 +1.06 +0.97
2024-08-29 109.35 110.26 108.61 109.79 192,909 +0.86 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.54
On 2024-09-04		 106.10
On 2024-09-10		 -2.48 -2.26 110.54
On 2024-09-04		 106.10
On 2024-09-10		 -4.02 108.16
10D 111.00
On 2024-09-03		 106.10
On 2024-09-10		 -1.03 -0.95 111.00
On 2024-09-03		 106.10
On 2024-09-10		 -4.42 108.88
20D 111.00
On 2024-09-03		 102.12
On 2024-08-13		 5.08 4.97 111.00
On 2024-09-03		 106.10
On 2024-09-10		 -4.42 107.53
WTD 109.02
On 2024-09-09		 106.10
On 2024-09-10		 0.34 0.32 109.02
On 2024-09-09		 106.10
On 2024-09-10		 -2.68 107.81
MTD 111.00
On 2024-09-03		 106.10
On 2024-09-10		 -3.58 -3.23 111.00
On 2024-09-03		 106.10
On 2024-09-10		 -4.42 108.43
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

107.27 -1.07 -0.99 533,900