VFH: Vanguard Financials ETF

As of Thursday, May 8th, 2025

$ 119.99

+1.30 +1.10%

Open: 119.69
High: 121.14
Low: 119.55
Volume: 439,757
Previous Close on Wednesday, May 7th, 2025

$ 118.69

+0.67 +0.57%

Open: 118.48
High: 119.33
Low: 118.25
Volume: 306,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 119.69 121.14 119.55 119.99 439,757 +1.30 +1.10
2025-05-07 118.48 119.33 118.25 118.69 306,209 +0.67 +0.57
2025-05-06 117.62 118.93 117.61 118.02 299,011 -0.68 -0.57
2025-05-05 118.43 119.62 118.02 118.70 343,581 -0.55 -0.46
2025-05-02 118.55 119.68 118.14 119.25 799,296 +2.48 +2.12
2025-05-01 116.62 117.61 116.10 116.77 486,648 +0.06 +0.05
2025-04-30 115.29 117.14 113.80 116.71 289,103 -0.04 -0.03
2025-04-29 115.60 116.92 115.13 116.75 260,995 +1.14 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.14
On 2025-05-08		 117.61
On 2025-05-06		 3.22 2.76 119.68
On 2025-05-02		 117.61
On 2025-05-06		 -1.73 118.93
10D 121.14
On 2025-05-08		 113.80
On 2025-04-30		 4.29 3.71 119.68
On 2025-05-02		 117.61
On 2025-05-06		 -1.73 117.57
20D 121.14
On 2025-05-08		 106.34
On 2025-04-10		 6.90 6.10 114.24
On 2025-04-15		 107.98
On 2025-04-21		 -5.48 114.82
WTD 121.14
On 2025-05-08		 117.61
On 2025-05-06		 0.74 0.62 119.62
On 2025-05-05		 117.61
On 2025-05-06		 -1.68 118.85
MTD 121.14
On 2025-05-08		 116.10
On 2025-05-01		 3.28 2.81 119.68
On 2025-05-02		 117.61
On 2025-05-06		 -1.73 118.57
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

119.99 +1.30 +1.10 439,757