VFH: Vanguard Financials ETF

As of Friday, August 21st, 2026

$ 140.72

+1.42 +1.02%

Open: 140.20
High: 141.09
Low: 140.15
Volume: 1,156,822
Previous Close on Thursday, August 20th, 2026

$ 139.30

-1.35 -0.96%

Open: 140.47
High: 140.90
Low: 139.26
Volume: 463,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 140.20 141.09 140.15 140.72 1,156,822 +1.42 +1.02
2026-08-20 140.47 140.90 139.26 139.30 463,838 -1.35 -0.96
2026-08-19 141.91 142.38 140.52 140.65 653,883 -0.91 -0.64
2026-08-18 141.47 142.04 141.07 141.56 414,792 +0.40 +0.28
2026-08-17 142.09 142.79 141.11 141.16 451,118 -1.47 -1.03
2026-08-14 142.71 142.90 142.31 142.63 362,734 -0.11 -0.08
2026-08-13 142.43 142.82 141.45 142.74 219,452 +1.06 +0.75
2026-08-12 141.47 141.94 141.11 141.68 258,349 +0.30 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.79
On 2026-08-17		 139.26
On 2026-08-20		 -1.91 -1.34 142.79
On 2026-08-17		 139.26
On 2026-08-20		 -2.47 140.68
10D 142.90
On 2026-08-14		 139.26
On 2026-08-20		 -0.18 -0.13 142.90
On 2026-08-14		 139.26
On 2026-08-20		 -2.54 141.30
20D 143.01
On 2026-08-05		 137.53
On 2026-07-30		 2.91 2.11 143.01
On 2026-08-05		 139.26
On 2026-08-20		 -2.62 140.85
WTD 142.79
On 2026-08-17		 139.26
On 2026-08-20		 -1.91 -1.34 142.79
On 2026-08-17		 139.26
On 2026-08-20		 -2.47 140.68
MTD 143.01
On 2026-08-05		 139.26
On 2026-08-20		 1.49 1.07 143.01
On 2026-08-05		 139.26
On 2026-08-20		 -2.62 141.31
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

35.06 +0.92 +2.69 26,152,684
VFH

Vanguard Financials ETF

140.72 +1.42 +1.02 1,156,822