VFH: Vanguard Financials ETF

As of Friday, October 23rd, 2026

$ 135.89

-1.77 -1.29%

Open: 136.53
High: 136.90
Low: 135.63
Volume: 227,317
Previous Close on Thursday, October 22nd, 2026

$ 137.66

+1.62 +1.19%

Open: 135.55
High: 137.68
Low: 135.32
Volume: 320,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 136.53 136.90 135.63 135.89 227,317 -1.77 -1.29
2026-10-22 135.55 137.68 135.32 137.66 320,073 +1.62 +1.19
2026-10-21 135.91 136.37 135.25 136.04 732,202 +0.66 +0.49
2026-10-20 133.96 135.93 133.96 135.38 844,833 +1.65 +1.23
2026-10-19 134.36 134.96 133.62 133.73 600,175 -1.02 -0.76
2026-10-16 135.08 136.13 134.07 134.75 565,757 +0.45 +0.34
2026-10-15 133.17 134.51 132.62 134.30 575,959 +1.99 +1.50
2026-10-14 131.84 132.32 131.20 132.31 529,234 -0.94 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.68
On 2026-10-22		 133.62
On 2026-10-19		 1.14 0.85 137.68
On 2026-10-22		 135.63
On 2026-10-23		 -1.49 135.74
10D 137.68
On 2026-10-22		 131.20
On 2026-10-14		 2.77 2.08 135.20
On 2026-10-13		 131.20
On 2026-10-14		 -2.96 134.71
20D 137.68
On 2026-10-22		 128.65
On 2026-10-01		 2.22 1.66 133.35
On 2026-09-28		 128.65
On 2026-10-01		 -3.52 133.05
WTD 137.68
On 2026-10-22		 133.62
On 2026-10-19		 1.14 0.85 137.68
On 2026-10-22		 135.63
On 2026-10-23		 -1.49 135.74
MTD 137.68
On 2026-10-22		 128.65
On 2026-10-01		 5.80 4.46 135.20
On 2026-10-13		 131.20
On 2026-10-14		 -2.96 133.36
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SFTBY

SoftBank Group Corp.

13.42 -0.04 -0.30 3,010,599
VFH

Vanguard Financials ETF

135.89 -1.77 -1.29 227,317