VFH: Vanguard Financials ETF

As of Monday, April 15th, 2024

$ 96.48

-0.70 -0.72%

Open: 98.27
High: 98.75
Low: 96.21
Volume: 334,508
Previous Close on Friday, April 12th, 2024

$ 97.18

-1.44 -1.46%

Open: 97.83
High: 98.24
Low: 96.87
Volume: 682,025
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 98.27 98.75 96.21 96.48 334,508 -0.70 -0.72
2024-04-12 97.83 98.24 96.87 97.18 682,025 -1.44 -1.46
2024-04-11 99.14 99.30 97.89 98.62 220,171 -0.49 -0.49
2024-04-10 99.57 100.12 98.78 99.11 541,340 -1.65 -1.64
2024-04-09 101.53 101.64 100.00 100.76 208,971 -0.61 -0.60
2024-04-08 100.91 101.52 100.81 101.37 159,121 +0.69 +0.69
2024-04-05 100.07 101.03 99.88 100.68 284,635 +0.85 +0.85
2024-04-04 101.72 102.02 99.72 99.83 320,774 -1.13 -1.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.64
On 2024-04-09
96.21
On 2024-04-15
-4.89 -4.82 101.64
On 2024-04-09
96.21
On 2024-04-15
-5.34 98.43
10D 102.02
On 2024-04-04
96.21
On 2024-04-15
-5.05 -4.97 102.02
On 2024-04-04
96.21
On 2024-04-15
-5.69 99.59
20D 102.60
On 2024-03-28
96.21
On 2024-04-15
-2.57 -2.59 102.60
On 2024-03-28
96.21
On 2024-04-15
-6.23 100.30
WTD 98.75
On 2024-04-15
96.21
On 2024-04-15
-0.70 -0.72 -- -- -- 96.48
MTD 102.50
On 2024-04-01
96.21
On 2024-04-15
-5.91 -5.77 102.50
On 2024-04-01
96.21
On 2024-04-15
-6.14 99.77
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70