VFH: Vanguard Financials ETF

As of Friday, September 11th, 2026

$ 139.68

+0.77 +0.55%

Open: 140.26
High: 140.48
Low: 139.02
Volume: 292,051
Previous Close on Thursday, September 10th, 2026

$ 138.91

-0.44 -0.32%

Open: 139.10
High: 139.35
Low: 138.44
Volume: 497,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 140.26 140.48 139.02 139.68 292,051 +0.77 +0.55
2026-09-10 139.10 139.35 138.44 138.91 497,949 -0.44 -0.32
2026-09-09 139.61 139.99 138.66 139.35 432,354 -0.71 -0.51
2026-09-08 141.19 141.27 139.97 140.06 544,154 -1.99 -1.40
2026-09-04 141.97 142.54 141.67 142.05 392,444 -1.04 -0.73
2026-09-03 141.83 143.20 141.83 143.09 499,007 +2.23 +1.58
2026-09-02 140.07 142.22 140.00 140.86 456,139 +1.30 +0.93
2026-09-01 140.62 141.51 139.45 139.56 44,771 -1.40 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.54
On 2026-09-04		 138.44
On 2026-09-10		 -3.41 -2.38 142.54
On 2026-09-04		 138.44
On 2026-09-10		 -2.88 140.01
10D 143.20
On 2026-09-03		 138.44
On 2026-09-10		 -1.88 -1.33 143.20
On 2026-09-03		 138.44
On 2026-09-10		 -3.32 140.65
20D 143.20
On 2026-09-03		 138.44
On 2026-09-10		 -3.06 -2.14 143.20
On 2026-09-03		 138.44
On 2026-09-10		 -3.32 141.05
WTD 141.27
On 2026-09-08		 138.44
On 2026-09-10		 -2.37 -1.67 141.27
On 2026-09-08		 138.44
On 2026-09-10		 -2.00 139.50
MTD 143.20
On 2026-09-03		 138.44
On 2026-09-10		 -1.28 -0.91 143.20
On 2026-09-03		 138.44
On 2026-09-10		 -3.32 140.45
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

139.68 +0.77 +0.55 292,051