VFH: Vanguard Financials ETF

As of Friday, April 24th, 2026

$ 126.63

-0.81 -0.64%

Open: 127.12
High: 127.31
Low: 126.49
Volume: 293,839
Previous Close on Thursday, April 23rd, 2026

$ 127.44

-0.99 -0.77%

Open: 128.17
High: 128.35
Low: 126.28
Volume: 506,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 127.12 127.31 126.49 126.63 293,839 -0.81 -0.64
2026-04-23 128.17 128.35 126.28 127.44 506,634 -0.99 -0.77
2026-04-22 129.14 129.51 128.16 128.43 277,003 -0.24 -0.19
2026-04-21 129.68 130.87 128.45 128.67 975,601 -0.84 -0.65
2026-04-20 128.71 129.83 128.27 129.51 303,597 +0.48 +0.37
2026-04-17 128.76 130.39 128.60 129.03 770,192 +1.24 +0.97
2026-04-16 128.05 128.70 127.54 127.79 44,511 -0.34 -0.27
2026-04-15 127.83 128.55 127.29 128.13 340,811 +0.98 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.87
On 2026-04-21		 126.28
On 2026-04-23		 -2.40 -1.86 130.87
On 2026-04-21		 126.28
On 2026-04-23		 -3.51 128.14
10D 130.87
On 2026-04-21		 123.73
On 2026-04-13		 2.07 1.66 130.87
On 2026-04-21		 126.28
On 2026-04-23		 -3.51 127.95
20D 130.87
On 2026-04-21		 116.67
On 2026-03-27		 6.64 5.53 130.87
On 2026-04-21		 126.28
On 2026-04-23		 -3.51 124.90
WTD 130.87
On 2026-04-21		 126.28
On 2026-04-23		 -2.40 -1.86 130.87
On 2026-04-21		 126.28
On 2026-04-23		 -3.51 128.14
MTD 130.87
On 2026-04-21		 118.84
On 2026-04-02		 5.82 4.82 130.87
On 2026-04-21		 126.28
On 2026-04-23		 -3.51 126.00
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

7.06 +0.01 +0.14 5,574,348
VFH

Vanguard Financials ETF

126.63 -0.81 -0.64 293,839