VFH: Vanguard Financials ETF

As of Tuesday, December 6th, 2022

$ 85.21

-- 0 0%

Open: 85.21
High: 85.21
Low: 85.21
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 85.21

-2.43 -2.77%

Open: 87.06
High: 87.09
Low: 84.82
Volume: 723,687
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 87.06 87.09 84.82 85.21 723,687 -2.43 -2.77
2022-12-02 86.97 87.76 86.88 87.64 241,696 -0.32 -0.36
2022-12-01 88.72 88.83 87.34 87.96 303,181 -0.64 -0.72
2022-11-30 87.00 88.60 85.66 88.60 481,133 +1.55 +1.78
2022-11-29 86.49 87.22 86.30 87.05 1,234,128 +0.60 +0.69
2022-11-28 87.40 87.82 86.32 86.45 340,193 -1.60 -1.82
2022-11-25 87.66 88.13 87.62 88.05 135,240 +0.39 +0.44
2022-11-23 87.22 87.87 87.22 87.66 220,477 +0.30 +0.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.83
On 2022-12-01
84.82
On 2022-12-05
-1.24 -1.43 88.83
On 2022-12-01
84.82
On 2022-12-05
-4.51 87.29
10D 88.83
On 2022-12-01
84.82
On 2022-12-05
-0.97 -1.13 88.83
On 2022-12-01
84.82
On 2022-12-05
-4.51 87.24
20D 88.83
On 2022-12-01
82.92
On 2022-11-09
1.77 2.12 88.83
On 2022-12-01
84.82
On 2022-12-05
-4.51 86.54
WTD 87.09
On 2022-12-05
84.82
On 2022-12-05
-2.43 -2.77 -- -- -- 85.21
MTD 88.83
On 2022-12-01
84.82
On 2022-12-05
-3.39 -3.83 88.83
On 2022-12-01
84.82
On 2022-12-05
-4.51 86.94
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.01 +0.35 +0.41 2,933,381
KO

The Coca-Cola Company

63.55 +0.08 +0.13 4,618,725
PFE

Pfizer Inc.

49.30 -1.43 -2.82 6,834,185
VZ

Verizon Communications Inc.

36.82 -0.26 -0.69 13,567,265
VIX

CBOE Volatility Index

21.96 +1.21 +5.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,547.08 -400.02 -1.18 145,688,123
DJTA

Dow Jones Transportation Average

13,834.31 -213.87 -1.52 39,131,189
SPX

S&P 500 Index

3,934.92 -63.92 -1.60
OEX

S&P 100 Index

1,758.63 -31.34 -1.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,559.14 -227.66 -1.93
NYA

NYSE Composite Index

15,278.46 -196.34 -1.27
XAX

NYSE AMEX Composite Index

4,405.86 -126.85 -2.80
RUI

RUSSELL 1000 Index

2,157.33 -35.56 -1.62
RUT

Russell 2000 Index

1,810.50 -29.72 -1.61
RUA

Russell 3000 Index

2,271.75 -37.44 -1.62
W5000

Wilshire 5000 Total Market Index

39,056.81 -638.30 -1.61
VIX

CBOE Volatility Index

21.96 +1.21 +5.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.74 +0.41 +1.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.81 +0.61 +2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.71 +0.82 +3.43
VXN

CBOE NASDAQ 100 Volatility Index

27.44 +1.28 +4.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,885.25 -44.56 -0.75
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

85.21 0.00 0.00