VFH: Vanguard Financials ETF

As of Thursday, April 2nd, 2026

$ 121.32

+0.48 +0.40%

Open: 119.26
High: 121.88
Low: 118.84
Volume: 895,634
Previous Close on Wednesday, April 1st, 2026

$ 120.84

+0.03 +0.02%

Open: 121.95
High: 121.97
Low: 120.27
Volume: 81,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 119.26 121.88 118.84 121.32 895,634 +0.48 +0.40
2026-04-01 121.95 121.97 120.27 120.84 81,833 +0.03 +0.02
2026-03-31 119.69 120.99 118.69 120.81 976,559 +2.57 +2.17
2026-03-30 118.00 119.13 117.63 118.24 748,592 +1.24 +1.06
2026-03-27 119.36 119.36 116.67 117.00 1,392,053 -2.99 -2.49
2026-03-26 120.11 121.04 119.58 119.99 677,938 -0.71 -0.59
2026-03-25 121.30 122.15 119.76 120.70 695,492 +0.25 +0.21
2026-03-24 119.38 121.24 119.29 120.45 662,627 -0.33 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.97
On 2026-04-01		 116.67
On 2026-03-27		 1.33 1.11 121.97
On 2026-04-01		 118.84
On 2026-04-02		 -2.57 119.64
10D 122.29
On 2026-03-23		 116.67
On 2026-03-27		 1.87 1.57 122.29
On 2026-03-23		 116.67
On 2026-03-27		 -4.60 119.97
20D 123.74
On 2026-03-10		 116.67
On 2026-03-27		 -3.88 -3.10 123.74
On 2026-03-10		 116.67
On 2026-03-27		 -5.71 120.37
WTD 121.97
On 2026-04-01		 117.63
On 2026-03-30		 4.32 3.69 121.97
On 2026-04-01		 118.84
On 2026-04-02		 -2.57 120.30
MTD 121.97
On 2026-04-01		 118.84
On 2026-04-02		 0.51 0.42 121.97
On 2026-04-01		 118.84
On 2026-04-02		 -2.57 121.08
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

121.32 +0.48 +0.40 895,634