VFH: Vanguard Financials ETF

As of Tuesday, February 3rd, 2026

$ 131.17

-1.13 -0.85%

Open: 131.81
High: 132.80
Low: 130.30
Volume: 269,336
Previous Close on Monday, February 2nd, 2026

$ 132.30

+1.41 +1.08%

Open: 130.93
High: 132.52
Low: 130.75
Volume: 417,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 131.81 132.80 130.30 131.17 269,336 -1.13 -0.85
2026-02-02 130.93 132.52 130.75 132.30 417,668 +1.41 +1.08
2026-01-30 130.91 131.45 129.91 130.89 450,115 -0.42 -0.32
2026-01-29 130.89 131.53 129.99 131.31 438,497 +1.31 +1.01
2026-01-28 129.93 130.66 129.55 130.00 426,259 -0.13 -0.10
2026-01-27 130.82 131.08 129.75 130.13 309,595 -0.87 -0.66
2026-01-26 130.29 131.33 130.29 131.00 436,992 +0.79 +0.61
2026-01-23 131.55 131.55 129.84 130.21 58,479 -1.97 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.80
On 2026-02-03		 129.55
On 2026-01-28		 1.04 0.80 131.53
On 2026-01-29		 129.91
On 2026-01-30		 -1.23 131.13
10D 132.92
On 2026-01-22		 129.55
On 2026-01-28		 0.74 0.57 132.92
On 2026-01-22		 129.55
On 2026-01-28		 -2.53 131.06
20D 137.86
On 2026-01-06		 129.55
On 2026-01-28		 -5.82 -4.25 137.86
On 2026-01-06		 129.55
On 2026-01-28		 -6.03 132.70
WTD 132.80
On 2026-02-03		 130.30
On 2026-02-03		 0.28 0.21 132.52
On 2026-02-02		 132.52
On 2026-02-02		 0.00 131.74
MTD 132.80
On 2026-02-03		 130.30
On 2026-02-03		 0.28 0.21 132.52
On 2026-02-02		 132.52
On 2026-02-02		 0.00 131.74
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
VFH

Vanguard Financials ETF

131.17 -1.13 -0.85 269,336