VFH: Vanguard Financials ETF

As of Tuesday, March 11th, 2025

$ 114.55

-0.82 -0.71%

Open: 115.23
High: 115.75
Low: 113.80
Volume: 1,471,524
Previous Close on Monday, March 10th, 2025

$ 115.37

-3.32 -2.80%

Open: 116.55
High: 117.07
Low: 114.15
Volume: 861,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 115.23 115.75 113.80 114.55 1,471,524 -0.82 -0.71
2025-03-10 116.55 117.07 114.15 115.37 861,064 -3.32 -2.80
2025-03-07 118.68 119.14 116.40 118.69 655,578 -0.48 -0.40
2025-03-06 119.89 120.62 118.47 119.17 715,154 -2.06 -1.70
2025-03-05 120.56 121.88 119.63 121.23 582,427 +0.73 +0.61
2025-03-04 123.51 123.51 119.63 120.50 1,030,267 -4.39 -3.52
2025-03-03 126.62 127.21 124.00 124.89 833,280 -1.22 -0.97
2025-02-28 124.22 126.24 123.73 126.11 442,234 +2.47 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.88
On 2025-03-05		 113.80
On 2025-03-11		 -5.95 -4.94 121.88
On 2025-03-05		 113.80
On 2025-03-11		 -6.63 117.80
10D 127.21
On 2025-03-03		 113.80
On 2025-03-11		 -8.59 -6.98 127.21
On 2025-03-03		 113.80
On 2025-03-11		 -10.55 120.72
20D 127.37
On 2025-02-18		 113.80
On 2025-03-11		 -11.06 -8.81 127.37
On 2025-02-18		 113.80
On 2025-03-11		 -10.66 123.04
WTD 117.07
On 2025-03-10		 113.80
On 2025-03-11		 -4.14 -3.49 117.07
On 2025-03-10		 113.80
On 2025-03-11		 -2.80 114.96
MTD 127.21
On 2025-03-03		 113.80
On 2025-03-11		 -11.56 -9.17 127.21
On 2025-03-03		 113.80
On 2025-03-11		 -10.55 119.20
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

114.55 -0.82 -0.71 1,471,524