VFH: Vanguard Financials ETF

As of Wednesday, November 5th, 2025

$ 128.16

+0.52 +0.41%

Open: 127.72
High: 128.68
Low: 127.08
Volume: 396,335
Previous Close on Tuesday, November 4th, 2025

$ 127.64

+0.53 +0.42%

Open: 126.52
High: 127.96
Low: 126.30
Volume: 492,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 127.72 128.68 127.08 128.16 396,335 +0.52 +0.41
2025-11-04 126.52 127.96 126.30 127.64 492,974 +0.53 +0.42
2025-11-03 127.41 127.41 125.86 127.11 404,760 -0.41 -0.32
2025-10-31 126.66 127.83 126.63 127.52 554,186 +0.42 +0.33
2025-10-30 126.67 128.62 126.67 127.10 621,081 +0.23 +0.18
2025-10-29 127.94 128.14 126.40 126.87 1,053,430 -2.25 -1.74
2025-10-28 129.95 130.06 129.00 129.12 467,160 -0.79 -0.61
2025-10-27 130.02 130.25 129.70 129.91 302,938 +0.50 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.68
On 2025-11-05		 125.86
On 2025-11-03		 1.29 1.02 128.62
On 2025-10-30		 125.86
On 2025-11-03		 -2.15 127.51
10D 130.25
On 2025-10-27		 125.86
On 2025-11-03		 0.43 0.34 130.25
On 2025-10-27		 125.86
On 2025-11-03		 -3.37 128.08
20D 131.05
On 2025-10-09		 125.23
On 2025-10-16		 -2.25 -1.73 131.05
On 2025-10-09		 125.23
On 2025-10-16		 -4.44 128.12
WTD 128.68
On 2025-11-05		 125.86
On 2025-11-03		 0.64 0.50 127.41
On 2025-11-03		 127.41
On 2025-11-03		 0.00 127.64
MTD 128.68
On 2025-11-05		 125.86
On 2025-11-03		 0.64 0.50 127.41
On 2025-11-03		 127.41
On 2025-11-03		 0.00 127.64
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
VFH

Vanguard Financials ETF

128.16 +0.52 +0.41 396,335