VFH: Vanguard Financials ETF

As of Wednesday, November 20th, 2024

$ 121.74

-0.37 -0.30%

Open: 122.57
High: 122.57
Low: 121.08
Volume: 242,323
Previous Close on Tuesday, November 19th, 2024

$ 122.11

-0.57 -0.46%

Open: 121.60
High: 122.46
Low: 121.24
Volume: 361,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 122.57 122.57 121.08 121.74 242,323 -0.37 -0.30
2024-11-19 121.60 122.46 121.24 122.11 361,972 -0.57 -0.46
2024-11-18 122.48 122.94 121.92 122.68 321,605 +0.42 +0.34
2024-11-15 121.73 122.51 121.67 122.26 479,953 +0.56 +0.46
2024-11-14 122.47 122.56 121.51 121.70 400,022 -0.38 -0.31
2024-11-13 122.65 123.22 121.98 122.08 649,463 -0.28 -0.23
2024-11-12 122.58 122.91 121.87 122.36 744,483 -0.39 -0.32
2024-11-11 122.03 123.31 121.84 122.75 739,724 +2.22 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.94
On 2024-11-18		 121.08
On 2024-11-20		 -0.34 -0.28 122.94
On 2024-11-18		 121.08
On 2024-11-20		 -1.52 122.10
10D 123.31
On 2024-11-11		 119.18
On 2024-11-07		 0.17 0.14 123.31
On 2024-11-11		 121.08
On 2024-11-20		 -1.81 121.77
20D 123.31
On 2024-11-11		 112.07
On 2024-11-04		 7.26 6.34 115.62
On 2024-10-30		 112.07
On 2024-11-04		 -3.07 118.21
WTD 122.94
On 2024-11-18		 121.08
On 2024-11-20		 -0.52 -0.43 122.94
On 2024-11-18		 121.08
On 2024-11-20		 -1.52 122.18
MTD 123.31
On 2024-11-11		 112.07
On 2024-11-04		 8.51 7.52 121.75
On 2024-11-06		 119.18
On 2024-11-07		 -2.11 119.92
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

121.74 -0.37 -0.30 242,323