VFH: Vanguard Financials ETF

As of Thursday, April 18th, 2024

$ 95.90

-- 0 0%

Open: 95.90
High: 95.90
Low: 95.90
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 95.90

-0.58 -0.60%

Open: 96.56
High: 96.62
Low: 95.67
Volume: 365,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 96.56 96.62 95.67 95.90 365,166 -0.58 -0.60
2024-04-15 98.27 98.75 96.21 96.48 334,508 -0.70 -0.72
2024-04-12 97.83 98.24 96.87 97.18 682,025 -1.44 -1.46
2024-04-11 99.14 99.30 97.89 98.62 220,171 -0.49 -0.49
2024-04-10 99.57 100.12 98.78 99.11 541,340 -1.65 -1.64
2024-04-09 101.53 101.64 100.00 100.76 208,971 -0.61 -0.60
2024-04-08 100.91 101.52 100.81 101.37 159,121 +0.69 +0.69
2024-04-05 100.07 101.03 99.88 100.68 284,635 +0.85 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.12
On 2024-04-10		 95.67
On 2024-04-16		 -4.86 -4.82 100.12
On 2024-04-10		 95.67
On 2024-04-16		 -4.44 97.46
10D 102.02
On 2024-04-04		 95.67
On 2024-04-16		 -5.04 -4.99 102.02
On 2024-04-04		 95.67
On 2024-04-16		 -6.22 99.09
20D 102.60
On 2024-03-28		 95.67
On 2024-04-16		 -3.44 -3.46 102.60
On 2024-03-28		 95.67
On 2024-04-16		 -6.75 100.13
WTD 98.75
On 2024-04-15		 95.67
On 2024-04-16		 -1.28 -1.32 98.75
On 2024-04-15		 95.67
On 2024-04-16		 -3.12 96.19
MTD 102.50
On 2024-04-01		 95.67
On 2024-04-16		 -6.49 -6.34 102.50
On 2024-04-01		 95.67
On 2024-04-16		 -6.66 99.45
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.45 +0.69 +0.44 1,164,674
KO

The Coca-Cola Company

58.78 +0.72 +1.23 2,064,660
PFE

Pfizer Inc.

25.41 -0.28 -1.09 6,669,916
VZ

Verizon Communications Inc.

40.00 +0.23 +0.58 3,221,073
VIX

CBOE Volatility Index

17.46 -0.94 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,020.21 +221.24 +0.59 67,921,943
DJTA

Dow Jones Transportation Average

15,093.31 -152.92 -1.00 47,111,925
SPX

S&P 500 Index

5,047.06 -4.35 -0.09
OEX

S&P 100 Index

2,395.80 -2.04 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,551.52 -162.14 -0.92
NYA

NYSE Composite Index

17,487.84 +73.86 +0.42
XAX

NYSE AMEX Composite Index

4,828.29 -18.99 -0.39
RUI

RUSSELL 1000 Index

2,762.96 -2.36 -0.09
RUT

Russell 2000 Index

1,966.12 -1.36 -0.07
RUA

Russell 3000 Index

2,883.32 -2.44 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.46 -0.94 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.26 -0.31 -1.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.50 -0.40 -2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -0.59 -3.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,658.63 -75.73 -0.87
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

95.90 0.00 0.00