VFH: Vanguard Financials ETF

As of Thursday, March 23rd, 2023

$ 76.00

-- 0 0%

Open: 76.00
High: 76.00
Low: 76.00
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 76.00

-2.26 -2.89%

Open: 78.26
High: 78.30
Low: 76.00
Volume: 515,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 78.26 78.30 76.00 76.00 515,439 -2.26 -2.89
2023-03-21 77.88 78.45 77.87 78.26 997,541 +2.31 +3.04
2023-03-20 75.87 76.77 75.56 75.95 872,690 +0.96 +1.28
2023-03-17 76.92 76.92 74.85 74.99 890,841 -2.60 -3.35
2023-03-16 75.64 78.47 74.79 77.59 899,608 +1.52 +2.00
2023-03-15 75.73 76.27 74.96 76.07 1,256,364 -2.02 -2.59
2023-03-14 79.42 79.63 77.23 78.09 735,422 +1.80 +2.36
2023-03-13 76.87 78.12 74.88 76.29 3,028,184 -3.37 -4.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.47
On 2023-03-16		 74.79
On 2023-03-16		 -0.07 -0.09 78.47
On 2023-03-16		 74.85
On 2023-03-17		 -4.62 76.56
10D 84.90
On 2023-03-09		 74.79
On 2023-03-16		 -9.25 -10.85 84.90
On 2023-03-09		 74.79
On 2023-03-16		 -11.91 77.46
20D 88.40
On 2023-03-06		 74.79
On 2023-03-16		 -11.09 -12.73 88.40
On 2023-03-06		 74.79
On 2023-03-16		 -15.40 82.18
WTD 78.45
On 2023-03-21		 75.56
On 2023-03-20		 1.01 1.35 78.45
On 2023-03-21		 76.00
On 2023-03-22		 -3.12 76.74
MTD 88.40
On 2023-03-06		 74.79
On 2023-03-16		 -11.36 -13.00 88.40
On 2023-03-06		 74.79
On 2023-03-16		 -15.40 80.91
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.62 +3.03 +3.38 2,309,535
KO

The Coca-Cola Company

60.17 +0.12 +0.20 3,874,600
PFE

Pfizer Inc.

40.40 +0.39 +0.97 3,687,577
VZ

Verizon Communications Inc.

37.51 +0.20 +0.54 3,522,899
VIX

CBOE Volatility Index

20.38 -1.88 -8.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,468.98 +438.87 +1.37 84,925,960
DJTA

Dow Jones Transportation Average

13,979.02 +269.31 +1.96 21,547,595
SPX

S&P 500 Index

4,001.66 +64.69 +1.64
OEX

S&P 100 Index

1,831.27 +31.43 +1.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,870.33 +303.17 +2.41
NYA

NYSE Composite Index

14,927.70 +186.62 +1.27
XAX

NYSE AMEX Composite Index

4,088.19 +62.87 +1.56
RUI

RUSSELL 1000 Index

2,193.08 +35.80 +1.66
RUT

Russell 2000 Index

1,757.69 +30.33 +1.76
RUA

Russell 3000 Index

2,303.23 +37.73 +1.67
W5000

Wilshire 5000 Total Market Index

39,616.18 +647.13 +1.66
VIX

CBOE Volatility Index

20.38 -1.88 -8.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.89 -3.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.42 -1.24 -4.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.84 -1.54 -6.32
VXN

CBOE NASDAQ 100 Volatility Index

24.89 -1.71 -6.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,453.33 +101.22 +1.59
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

76.00 0.00 0.00