VFH: Vanguard Financials ETF
$ 128.86 |
|
-- 0 0% |
Open: | 128.86 |
High: | 128.86 |
Low: | 128.86 |
Volume: | N/A |
$ 128.86
-0.68 -0.52%
Open: | 129.94 |
High: | 130.13 |
Low: | 128.62 |
Volume: | 384,609 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 129.94 | 130.13 | 128.62 | 128.86 | 384,609 | -0.68 | -0.52 |
2025-07-28 | 130.28 | 130.33 | 129.22 | 129.54 | 560,377 | -0.76 | -0.58 |
2025-07-25 | 129.48 | 130.43 | 129.15 | 130.30 | 472,310 | +0.89 | +0.69 |
2025-07-24 | 129.73 | 130.33 | 129.36 | 129.41 | 342,099 | -0.20 | -0.15 |
2025-07-23 | 129.02 | 129.69 | 128.43 | 129.61 | 356,584 | +0.87 | +0.68 |
2025-07-22 | 128.25 | 128.93 | 128.06 | 128.74 | 458,481 | +0.68 | +0.53 |
2025-07-21 | 128.61 | 129.48 | 128.01 | 128.06 | 574,172 | -0.41 | -0.32 |
2025-07-18 | 128.69 | 128.83 | 128.26 | 128.47 | 401,380 | +0.01 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 130.43 On 2025-07-25 |
128.43 On 2025-07-23 |
0.12 | 0.09 | 130.43 On 2025-07-25 |
128.62 On 2025-07-29 |
-1.39 | 129.54 |
10D | 130.43 On 2025-07-25 |
125.19 On 2025-07-16 |
2.86 | 2.27 | 130.43 On 2025-07-25 |
128.62 On 2025-07-29 |
-1.39 | 128.85 |
20D | 130.43 On 2025-07-25 |
125.19 On 2025-07-16 |
1.56 | 1.23 | 129.82 On 2025-07-03 |
125.19 On 2025-07-16 |
-3.57 | 128.43 |
WTD | 130.33 On 2025-07-28 |
128.62 On 2025-07-29 |
-1.44 | -1.11 | 130.33 On 2025-07-28 |
128.62 On 2025-07-29 |
-1.31 | 129.20 |
MTD | 130.43 On 2025-07-25 |
125.19 On 2025-07-16 |
1.56 | 1.23 | 129.82 On 2025-07-03 |
125.19 On 2025-07-16 |
-3.57 | 128.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.78 | -0.20 | -1.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VFH
Vanguard Financials ETF |
128.86 | 0.00 | 0.00 |