VFH: Vanguard Financials ETF

As of Friday, June 5th, 2026

$ 128.08

+0.18 +0.14%

Open: 128.25
High: 128.44
Low: 127.50
Volume: 878,165
Previous Close on Thursday, June 4th, 2026

$ 127.90

+3.34 +2.68%

Open: 126.01
High: 128.09
Low: 126.01
Volume: 729,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 128.25 128.44 127.50 128.08 87,815 +0.18 +0.14
2026-06-04 126.01 128.09 126.01 127.90 729,825 +3.34 +2.68
2026-06-03 125.39 125.47 123.85 124.56 1,038,558 -1.75 -1.39
2026-06-02 125.72 126.76 125.25 126.31 797,046 +0.08 +0.06
2026-06-01 125.85 126.67 125.59 126.23 2,012,137 -0.43 -0.34
2026-05-29 125.94 127.17 125.70 126.66 491,785 +0.75 +0.60
2026-05-28 125.84 126.43 125.30 125.91 772,135 -0.37 -0.29
2026-05-27 127.21 127.68 126.07 126.28 384,569 -1.08 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.44
On 2026-06-05		 123.85
On 2026-06-03		 1.42 1.12 126.76
On 2026-06-02		 123.85
On 2026-06-03		 -2.30 126.62
10D 128.44
On 2026-06-05		 123.85
On 2026-06-03		 1.07 0.84 128.13
On 2026-05-26		 123.85
On 2026-06-03		 -3.34 126.67
20D 128.44
On 2026-06-05		 123.85
On 2026-06-03		 1.23 0.97 128.13
On 2026-05-26		 123.85
On 2026-06-03		 -3.34 126.34
WTD 128.44
On 2026-06-05		 123.85
On 2026-06-03		 1.42 1.12 126.76
On 2026-06-02		 123.85
On 2026-06-03		 -2.30 126.62
MTD 128.44
On 2026-06-05		 123.85
On 2026-06-03		 1.42 1.12 126.76
On 2026-06-02		 123.85
On 2026-06-03		 -2.30 126.62
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

174.18 -1.98 -1.12 8,891,567
SPSM

SPDR Portfolio Small Cap ETF

53.57 -0.97 -1.78 1,255,218
SDY

SPDR S&P Dividend ETF

149.93 +0.52 +0.35 250,824
VFH

Vanguard Financials ETF

128.08 +0.18 +0.14 878,165