VFH: Vanguard Financials ETF

As of Thursday, October 9th, 2025

$ 129.87

-0.54 -0.41%

Open: 130.55
High: 131.05
Low: 129.56
Volume: 366,308
Previous Close on Wednesday, October 8th, 2025

$ 130.41

-0.54 -0.41%

Open: 131.41
High: 131.41
Low: 130.07
Volume: 340,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 130.55 131.05 129.56 129.87 366,308 -0.54 -0.41
2025-10-08 131.41 131.41 130.07 130.41 340,433 -0.54 -0.41
2025-10-07 131.49 131.77 130.47 130.95 345,008 +0.09 +0.07
2025-10-06 131.49 131.89 129.96 130.86 462,674 -0.14 -0.11
2025-10-03 130.22 131.51 130.22 131.00 291,667 +0.97 +0.75
2025-10-02 129.89 130.28 129.26 130.03 528,781 -0.02 -0.02
2025-10-01 130.67 131.07 130.05 130.05 339,511 -1.19 -0.91
2025-09-30 131.76 132.28 130.10 131.24 1,028,358 -0.76 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.89
On 2025-10-06		 129.56
On 2025-10-09		 -0.16 -0.12 131.89
On 2025-10-06		 129.56
On 2025-10-09		 -1.77 130.62
10D 132.28
On 2025-09-30		 129.26
On 2025-10-02		 -0.81 -0.62 132.28
On 2025-09-30		 129.26
On 2025-10-02		 -2.28 130.79
20D 133.85
On 2025-09-23		 129.26
On 2025-10-02		 -2.42 -1.83 133.85
On 2025-09-23		 129.26
On 2025-10-02		 -3.43 131.30
WTD 131.89
On 2025-10-06		 129.56
On 2025-10-09		 -1.13 -0.86 131.89
On 2025-10-06		 129.56
On 2025-10-09		 -1.77 130.52
MTD 131.89
On 2025-10-06		 129.26
On 2025-10-02		 -1.37 -1.04 131.89
On 2025-10-06		 129.56
On 2025-10-09		 -1.77 130.45
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

82.79 -0.01 -0.01 2,883,369
IYF

iShares U.S. Financials ETF

124.73 -0.22 -0.18 206,205
DUG

ProShares UltraShort Oil & Gas

34.55 +0.89 +2.64 71,391
FXL

First Trust Technology AlphaDEX Fund

171.83 -0.78 -0.45 8,305
VFH

Vanguard Financials ETF

129.87 -0.54 -0.41 366,308