VFH: Vanguard Financials ETF

As of Monday, March 16th, 2026

$ 120.18

+0.95 +0.80%

Open: 120.11
High: 121.30
Low: 119.79
Volume: 558,575
Previous Close on Friday, March 13th, 2026

$ 119.23

+0.10 +0.08%

Open: 119.88
High: 120.65
Low: 119.12
Volume: 752,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 120.11 121.30 119.79 120.18 558,575 +0.95 +0.80
2026-03-13 119.88 120.65 119.12 119.23 752,470 +0.10 +0.08
2026-03-12 119.53 120.01 119.03 119.13 1,384,814 -1.98 -1.63
2026-03-11 121.90 122.31 120.07 121.11 1,043,274 -1.11 -0.91
2026-03-10 122.70 123.74 121.46 122.22 567,689 -0.61 -0.50
2026-03-09 121.73 123.29 119.91 122.83 2,143,660 -0.60 -0.49
2026-03-06 123.01 123.51 121.40 123.43 1,035,841 -1.77 -1.41
2026-03-05 125.38 126.61 124.35 125.20 881,970 -0.84 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.74
On 2026-03-10		 119.03
On 2026-03-12		 -2.65 -2.16 123.74
On 2026-03-10		 119.03
On 2026-03-12		 -3.81 120.37
10D 126.61
On 2026-03-05		 119.03
On 2026-03-12		 -5.49 -4.37 126.61
On 2026-03-05		 119.03
On 2026-03-12		 -5.99 122.48
20D 129.45
On 2026-02-18		 119.03
On 2026-03-12		 -6.63 -5.23 129.45
On 2026-02-18		 119.03
On 2026-03-12		 -8.05 124.69
WTD 121.30
On 2026-03-16		 119.79
On 2026-03-16		 0.95 0.80 -- -- -- 120.18
MTD 126.61
On 2026-03-05		 119.03
On 2026-03-12		 -5.38 -4.28 126.61
On 2026-03-05		 119.03
On 2026-03-12		 -5.99 122.77
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

42.03 +0.57 +1.38 16,523
EEV

ProShares UltraShort MSCI Emerging Mkts

16.26 -0.96 -5.60 648,372
VFH

Vanguard Financials ETF

120.18 +0.95 +0.80 558,575