VFH: Vanguard Financials ETF

As of Tuesday, February 24th, 2026

$ 124.82

+0.64 +0.52%

Open: 123.48
High: 125.27
Low: 123.01
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 124.18

-4.41 -3.43%

Open: 127.91
High: 128.53
Low: 123.98
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 123.48 125.27 123.01 124.82 0 +0.64 +0.52
2026-02-23 127.91 128.53 123.98 124.18 0 -4.41 -3.43
2026-02-20 127.55 128.62 126.82 128.59 740,762 +0.71 +0.56
2026-02-19 127.91 128.40 126.83 127.88 517,006 -1.04 -0.81
2026-02-18 128.27 129.45 128.20 128.92 593,672 +0.93 +0.73
2026-02-17 127.33 128.56 127.30 127.99 500,295 +1.18 +0.93
2026-02-13 126.58 127.44 125.72 126.81 447,364 -0.06 -0.05
2026-02-12 129.90 130.21 126.07 126.87 1,607,366 -2.51 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.45
On 2026-02-18		 123.01
On 2026-02-24		 -3.17 -2.48 129.45
On 2026-02-18		 123.01
On 2026-02-24		 -4.97 126.88
10D 133.10
On 2026-02-10		 123.01
On 2026-02-24		 -7.57 -5.72 133.10
On 2026-02-10		 123.01
On 2026-02-24		 -7.58 127.69
20D 133.38
On 2026-02-09		 123.01
On 2026-02-24		 -6.18 -4.72 133.38
On 2026-02-09		 123.01
On 2026-02-24		 -7.77 129.55
WTD 128.53
On 2026-02-23		 123.01
On 2026-02-24		 -3.77 -2.93 128.53
On 2026-02-23		 123.01
On 2026-02-24		 -4.29 124.50
MTD 133.38
On 2026-02-09		 123.01
On 2026-02-24		 -6.07 -4.64 133.38
On 2026-02-09		 123.01
On 2026-02-24		 -7.77 129.29
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

124.82 +0.64 +0.52