VFH: Vanguard Financials ETF

As of Wednesday, April 16th, 2025

$ 111.13

-1.76 -1.56%

Open: 112.48
High: 112.97
Low: 110.33
Volume: 428,759
Previous Close on Tuesday, April 15th, 2025

$ 112.89

+0.36 +0.32%

Open: 112.93
High: 114.24
Low: 112.79
Volume: 414,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 112.48 112.97 110.33 111.13 428,759 -1.76 -1.56
2025-04-15 112.93 114.24 112.79 112.89 414,424 +0.36 +0.32
2025-04-14 112.82 113.40 111.62 112.53 504,267 +1.31 +1.18
2025-04-11 108.62 111.77 108.21 111.22 486,853 +1.76 +1.61
2025-04-10 111.37 111.37 106.34 109.46 808,994 -3.63 -3.21
2025-04-09 103.48 113.99 102.79 113.09 1,484,246 +8.22 +7.84
2025-04-08 109.68 110.46 103.27 104.87 1,162,375 -0.48 -0.46
2025-04-07 102.41 109.29 100.87 105.35 3,257,591 -0.36 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.24
On 2025-04-15		 106.34
On 2025-04-10		 -1.96 -1.73 114.24
On 2025-04-15		 110.33
On 2025-04-16		 -3.43 111.45
10D 116.52
On 2025-04-03		 100.87
On 2025-04-07		 -9.43 -7.82 116.52
On 2025-04-03		 100.87
On 2025-04-07		 -13.43 110.01
20D 122.57
On 2025-03-26		 100.87
On 2025-04-07		 -8.17 -6.85 122.57
On 2025-03-26		 100.87
On 2025-04-07		 -17.70 115.01
WTD 114.24
On 2025-04-15		 110.33
On 2025-04-16		 -0.09 -0.08 114.24
On 2025-04-15		 110.33
On 2025-04-16		 -3.43 112.18
MTD 120.90
On 2025-04-02		 100.87
On 2025-04-07		 -8.34 -6.98 120.90
On 2025-04-02		 100.87
On 2025-04-07		 -16.57 111.67
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

53.30 -0.16 -0.30 1,541,933
FDL

First Trust Morningstar Dividend Leaders

39.57 -0.44 -1.10 1,015,724
SMH

VanEck Vectors Semiconductor ETF

194.35 -8.57 -4.22 12,856,376
DIA

SPDR Dow Jones Industrial Average ETF

396.77 -6.94 -1.72 2,887,951
VFH

Vanguard Financials ETF

111.13 -1.76 -1.56 428,759