VFH: Vanguard Financials ETF

As of Friday, May 15th, 2026

$ 125.29

-0.49 -0.39%

Open: 125.70
High: 126.18
Low: 125.09
Volume: 477,285
Previous Close on Thursday, May 14th, 2026

$ 125.78

+0.78 +0.62%

Open: 125.68
High: 126.38
Low: 125.36
Volume: 348,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 125.70 126.18 125.09 125.29 477,285 -0.49 -0.39
2026-05-14 125.68 126.38 125.36 125.78 348,315 +0.78 +0.62
2026-05-13 125.55 125.79 124.92 125.00 425,798 -1.47 -1.16
2026-05-12 125.73 126.77 124.70 126.47 470,755 +0.78 +0.62
2026-05-11 126.08 126.50 125.39 125.69 546,219 -0.44 -0.35
2026-05-08 127.08 127.34 125.87 126.13 236,608 -0.72 -0.57
2026-05-07 127.48 128.14 126.53 126.85 400,512 -0.74 -0.58
2026-05-06 127.83 128.60 127.47 127.59 928,352 +0.61 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.77
On 2026-05-12		 124.70
On 2026-05-12		 -0.84 -0.67 126.77
On 2026-05-12		 124.92
On 2026-05-13		 -1.46 125.65
10D 128.60
On 2026-05-06		 124.70
On 2026-05-12		 -2.37 -1.86 128.60
On 2026-05-06		 124.70
On 2026-05-12		 -3.03 126.25
20D 130.87
On 2026-04-21		 124.70
On 2026-05-12		 -3.74 -2.90 130.87
On 2026-04-21		 124.70
On 2026-05-12		 -4.71 127.09
WTD 126.77
On 2026-05-12		 124.70
On 2026-05-12		 -0.84 -0.67 126.77
On 2026-05-12		 124.92
On 2026-05-13		 -1.46 125.65
MTD 129.24
On 2026-05-01		 124.70
On 2026-05-12		 -2.91 -2.27 129.24
On 2026-05-01		 124.70
On 2026-05-12		 -3.51 126.38
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

125.29 -0.49 -0.39 477,285