VFH: Vanguard Financials ETF

As of Monday, September 25th, 2023

$ 82.05

+0.16 +0.20%

Open: 81.62
High: 82.09
Low: 81.43
Volume: 436,639
Previous Close on Friday, September 22nd, 2023

$ 81.89

-0.48 -0.58%

Open: 82.47
High: 82.54
Low: 81.84
Volume: 401,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 81.62 82.09 81.43 82.05 436,639 +0.16 +0.20
2023-09-22 82.47 82.54 81.84 81.89 401,152 -0.48 -0.58
2023-09-21 83.31 83.36 82.37 82.37 450,848 -1.41 -1.68
2023-09-20 84.61 84.95 83.77 83.78 270,919 -0.57 -0.68
2023-09-19 84.48 84.75 83.88 84.35 279,296 -0.13 -0.15
2023-09-18 84.24 84.63 83.96 84.48 296,252 +0.08 +0.09
2023-09-15 84.26 84.88 84.22 84.40 313,186 -0.42 -0.50
2023-09-14 84.51 84.91 84.24 84.82 281,485 +0.86 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.95
On 2023-09-20		 81.43
On 2023-09-25		 -2.43 -2.88 84.95
On 2023-09-20		 81.43
On 2023-09-25		 -4.14 82.89
10D 84.95
On 2023-09-20		 81.43
On 2023-09-25		 -1.46 -1.75 84.95
On 2023-09-20		 81.43
On 2023-09-25		 -4.14 83.62
20D 84.95
On 2023-09-20		 81.43
On 2023-09-25		 -0.19 -0.23 84.95
On 2023-09-20		 81.43
On 2023-09-25		 -4.14 83.50
WTD 82.09
On 2023-09-25		 81.43
On 2023-09-25		 0.16 0.20 -- -- -- 82.05
MTD 84.95
On 2023-09-20		 81.43
On 2023-09-25		 -1.45 -1.74 84.95
On 2023-09-20		 81.43
On 2023-09-25		 -4.14 83.53
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40