VFH: Vanguard Financials ETF

As of Friday, January 2nd, 2026

$ 133.96

+0.47 +0.35%

Open: 133.58
High: 134.15
Low: 132.48
Volume: 570,971
Previous Close on Wednesday, December 31st, 2025

$ 133.49

-1.01 -0.75%

Open: 134.62
High: 134.62
Low: 133.43
Volume: 28,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 133.58 134.15 132.48 133.96 570,971 +0.47 +0.35
2025-12-31 134.62 134.62 133.43 133.49 28,526 -1.01 -0.75
2025-12-30 135.05 135.05 134.46 134.50 31,527 -0.46 -0.34
2025-12-29 135.66 135.84 134.82 134.96 412,151 -0.75 -0.55
2025-12-26 135.90 136.13 135.31 135.71 304,898 -0.29 -0.21
2025-12-24 135.41 136.36 135.29 136.00 269,513 +0.72 +0.53
2025-12-23 135.13 135.68 135.13 135.28 34,961 +0.11 +0.08
2025-12-22 133.75 135.46 133.75 135.17 403,462 +1.53 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.13
On 2025-12-26		 132.48
On 2026-01-02		 -2.04 -1.50 136.13
On 2025-12-26		 132.48
On 2026-01-02		 -2.68 134.52
10D 136.36
On 2025-12-24		 132.42
On 2025-12-18		 1.08 0.81 136.36
On 2025-12-24		 132.48
On 2026-01-02		 -2.85 134.56
20D 136.36
On 2025-12-24		 130.20
On 2025-12-08		 3.20 2.45 136.36
On 2025-12-24		 132.48
On 2026-01-02		 -2.85 133.52
WTD 134.15
On 2026-01-02		 132.48
On 2026-01-02		 0.47 0.35 -- -- -- 133.96
MTD 134.15
On 2026-01-02		 132.48
On 2026-01-02		 0.47 0.35 -- -- -- 133.96
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

150.30 +19.64 +15.03 11,943,702
EWW

iShares MSCI Mexico ETF

69.66 +0.33 +0.48 1,716,347
SABR

Sabre Corporation

1.33 -0.03 -2.21 3,199,534
BF_A

Brown-Forman Corporation

26.22 -0.09 -0.34 273,236
VFH

Vanguard Financials ETF

133.96 +0.47 +0.35 570,971