VFH: Vanguard Financials ETF

As of Friday, October 2nd, 2026

$ 130.52

+0.14 +0.11%

Open: 130.74
High: 131.19
Low: 129.91
Volume: 542,347
Previous Close on Thursday, October 1st, 2026

$ 130.38

+0.29 +0.22%

Open: 129.77
High: 130.57
Low: 128.65
Volume: 1,253,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 130.74 131.19 129.91 130.52 542,347 +0.14 +0.11
2026-10-01 129.77 130.57 128.65 130.38 1,253,572 +0.29 +0.22
2026-09-30 131.62 131.62 130.09 130.09 74,002 -1.51 -1.15
2026-09-29 132.13 132.47 130.89 131.60 2,185,411 -0.51 -0.39
2026-09-28 133.19 133.35 131.97 132.11 1,026,741 -1.56 -1.17
2026-09-25 133.32 133.83 132.46 133.67 952,167 +0.82 +0.62
2026-09-24 133.05 133.52 132.15 132.85 1,262,404 -0.02 -0.02
2026-09-23 132.97 134.28 132.83 132.87 992,715 -1.25 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.35
On 2026-09-28		 128.65
On 2026-10-01		 -3.15 -2.36 133.35
On 2026-09-28		 128.65
On 2026-10-01		 -3.52 130.94
10D 137.53
On 2026-09-21		 128.65
On 2026-10-01		 -5.80 -4.25 137.53
On 2026-09-21		 128.65
On 2026-10-01		 -6.45 132.50
20D 142.54
On 2026-09-04		 128.65
On 2026-10-01		 -12.57 -8.78 142.54
On 2026-09-04		 128.65
On 2026-10-01		 -9.74 135.60
WTD 133.35
On 2026-09-28		 128.65
On 2026-10-01		 -3.15 -2.36 133.35
On 2026-09-28		 128.65
On 2026-10-01		 -3.52 130.94
MTD 131.19
On 2026-10-02		 128.65
On 2026-10-01		 0.43 0.33 130.57
On 2026-10-01		 130.57
On 2026-10-01		 0.00 130.45
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

130.52 +0.14 +0.11 542,347