VFH: Vanguard Financials ETF

As of Friday, August 22nd, 2025

$ 131.16

+2.53 +1.97%

Open: 129.21
High: 131.45
Low: 129.21
Volume: 284,448
Previous Close on Thursday, August 21st, 2025

$ 128.63

-0.41 -0.32%

Open: 128.55
High: 128.92
Low: 127.87
Volume: 243,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 129.21 131.45 129.21 131.16 284,448 +2.53 +1.97
2025-08-21 128.55 128.92 127.87 128.63 243,511 -0.41 -0.32
2025-08-20 128.61 129.34 128.07 129.04 747,708 +0.54 +0.42
2025-08-19 128.51 129.22 128.15 128.50 353,827 +0.01 +0.01
2025-08-18 128.18 128.60 127.90 128.49 257,364 +0.15 +0.12
2025-08-15 130.05 130.05 128.26 128.34 414,745 -1.39 -1.07
2025-08-14 128.91 129.79 128.55 129.73 475,410 +0.55 +0.43
2025-08-13 129.03 129.53 128.46 129.18 567,485 +0.71 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.45
On 2025-08-22		 127.87
On 2025-08-21		 2.82 2.20 129.34
On 2025-08-20		 127.87
On 2025-08-21		 -1.13 129.16
10D 131.45
On 2025-08-22		 126.44
On 2025-08-11		 4.50 3.55 130.05
On 2025-08-15		 127.87
On 2025-08-21		 -1.68 128.82
20D 131.45
On 2025-08-22		 124.18
On 2025-08-01		 0.86 0.66 130.33
On 2025-07-28		 124.18
On 2025-08-01		 -4.72 128.01
WTD 131.45
On 2025-08-22		 127.87
On 2025-08-21		 2.82 2.20 129.34
On 2025-08-20		 127.87
On 2025-08-21		 -1.13 129.16
MTD 131.45
On 2025-08-22		 124.18
On 2025-08-01		 3.38 2.65 130.05
On 2025-08-15		 127.87
On 2025-08-21		 -1.68 127.84
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

38.40 -0.57 -1.46 4,830,772
FXL

First Trust Technology AlphaDEX Fund

159.50 +3.71 +2.38 18,123
VFH

Vanguard Financials ETF

131.16 +2.53 +1.97 284,448