VFH: Vanguard Financials ETF

As of Wednesday, May 14th, 2025

$ 123.18

-0.26 -0.21%

Open: 123.63
High: 123.71
Low: 122.87
Volume: 857,023
Previous Close on Tuesday, May 13th, 2025

$ 123.44

+0.68 +0.55%

Open: 123.05
High: 124.09
Low: 123.00
Volume: 1,087,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 123.63 123.71 122.87 123.18 857,023 -0.26 -0.21
2025-05-13 123.05 124.09 123.00 123.44 1,087,551 +0.68 +0.55
2025-05-12 123.49 123.49 122.01 122.76 329,405 +2.82 +2.35
2025-05-09 120.20 120.44 119.63 119.94 317,532 -0.05 -0.04
2025-05-08 119.69 121.14 119.55 119.99 439,757 +1.30 +1.10
2025-05-07 118.48 119.33 118.25 118.69 306,209 +0.67 +0.57
2025-05-06 117.62 118.93 117.61 118.02 299,011 -0.68 -0.57
2025-05-05 118.43 119.62 118.02 118.70 343,581 -0.55 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.09
On 2025-05-13		 119.55
On 2025-05-08		 4.49 3.78 121.14
On 2025-05-08		 119.63
On 2025-05-09		 -1.25 121.86
10D 124.09
On 2025-05-13		 116.10
On 2025-05-01		 6.47 5.54 119.68
On 2025-05-02		 117.61
On 2025-05-06		 -1.73 120.07
20D 124.09
On 2025-05-13		 107.98
On 2025-04-21		 10.29 9.12 112.97
On 2025-04-16		 107.98
On 2025-04-21		 -4.42 116.98
WTD 124.09
On 2025-05-13		 122.01
On 2025-05-12		 3.24 2.70 124.09
On 2025-05-13		 122.87
On 2025-05-14		 -0.98 123.13
MTD 124.09
On 2025-05-13		 116.10
On 2025-05-01		 6.47 5.54 119.68
On 2025-05-02		 117.61
On 2025-05-06		 -1.73 120.07
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

123.18 -0.26 -0.21 857,023