VFH: Vanguard Financials ETF

As of Friday, May 30th, 2025

$ 122.73

-- 0 0%

Open: 122.73
High: 122.73
Low: 122.73
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 122.73

+0.62 +0.51%

Open: 122.58
High: 122.76
Low: 121.68
Volume: 254,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 122.58 122.76 121.68 122.73 254,929 +0.62 +0.51
2025-05-28 122.93 123.24 122.00 122.11 293,889 -0.94 -0.76
2025-05-27 121.90 123.05 121.29 123.05 527,499 +2.28 +1.89
2025-05-23 119.59 121.30 119.44 120.77 244,724 -0.39 -0.32
2025-05-22 120.91 121.89 120.58 121.16 185,696 -0.01 -0.01
2025-05-21 123.14 123.56 121.17 121.17 255,908 -2.86 -2.31
2025-05-20 124.21 124.48 123.55 124.03 254,168 -0.67 -0.54
2025-05-19 123.73 125.04 123.62 124.70 317,188 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.24
On 2025-05-28		 119.44
On 2025-05-23		 1.56 1.29 121.89
On 2025-05-22		 119.44
On 2025-05-23		 -2.01 121.96
10D 125.04
On 2025-05-19		 119.44
On 2025-05-23		 -0.45 -0.37 125.04
On 2025-05-19		 119.44
On 2025-05-23		 -4.48 122.83
20D 125.04
On 2025-05-19		 116.10
On 2025-05-01		 6.02 5.16 125.04
On 2025-05-19		 119.44
On 2025-05-23		 -4.48 121.45
WTD 123.24
On 2025-05-28		 121.29
On 2025-05-27		 1.96 1.62 123.24
On 2025-05-28		 121.68
On 2025-05-29		 -1.27 122.63
MTD 125.04
On 2025-05-19		 116.10
On 2025-05-01		 6.02 5.16 125.04
On 2025-05-19		 119.44
On 2025-05-23		 -4.48 121.45
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,283,495
KO

The Coca-Cola Company

71.94 +0.45 +0.62 3,299,109
PFE

Pfizer Inc.

23.49 +0.04 +0.17 8,529,479
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,322,318
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,137.23 -78.50 -0.19 196,597,844
DJTA

Dow Jones Transportation Average

14,653.83 -91.55 -0.62 45,795,551
SPX

S&P 500 Index

5,888.35 -23.82 -0.40
OEX

S&P 100 Index

2,873.36 -12.24 -0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,257.40 -106.55 -0.50
NYA

NYSE Composite Index

19,709.43 -34.42 -0.17
XAX

NYSE AMEX Composite Index

5,185.10 -27.02 -0.52
RUI

RUSSELL 1000 Index

3,222.60 -12.97 -0.40
RUT

Russell 2000 Index

2,066.07 -8.71 -0.42
RUA

Russell 3000 Index

3,346.84 -13.50 -0.40
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.06 -31.99 -0.32
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

21.29 0.00 0.00
VFH

Vanguard Financials ETF

122.73 0.00 0.00