VFH: Vanguard Financials ETF

As of Friday, July 31st, 2026

$ 139.23

-0.19 -0.14%

Open: 139.09
High: 139.64
Low: 138.59
Volume: 400,602
Previous Close on Thursday, July 30th, 2026

$ 139.42

+0.72 +0.52%

Open: 139.19
High: 139.51
Low: 137.53
Volume: 25,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 139.09 139.64 138.59 139.23 400,602 -0.19 -0.14
2026-07-30 139.19 139.51 137.53 139.42 25,176 +0.72 +0.52
2026-07-29 140.03 140.51 138.54 138.70 40,396 -2.23 -1.58
2026-07-28 139.77 140.97 139.35 140.93 388,501 +1.75 +1.26
2026-07-27 138.78 139.87 138.55 139.18 351,164 +1.37 +0.99
2026-07-24 136.66 138.00 136.41 137.81 625,866 +1.22 +0.89
2026-07-23 136.24 136.64 135.70 136.59 27,512 -0.57 -0.42
2026-07-22 137.44 137.84 136.90 137.16 344,029 -0.28 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.97
On 2026-07-28		 137.53
On 2026-07-30		 1.42 1.03 140.97
On 2026-07-28		 137.53
On 2026-07-30		 -2.44 139.49
10D 140.97
On 2026-07-28		 135.70
On 2026-07-23		 1.29 0.94 140.97
On 2026-07-28		 137.53
On 2026-07-30		 -2.44 138.38
20D 140.97
On 2026-07-28		 134.42
On 2026-07-08		 3.05 2.24 138.50
On 2026-07-07		 134.42
On 2026-07-08		 -2.95 137.79
WTD 140.97
On 2026-07-28		 137.53
On 2026-07-30		 1.42 1.03 140.97
On 2026-07-28		 137.53
On 2026-07-30		 -2.44 139.49
MTD 140.97
On 2026-07-28		 131.91
On 2026-07-01		 7.63 5.80 138.50
On 2026-07-07		 134.42
On 2026-07-08		 -2.95 137.56
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

139.23 -0.19 -0.14 400,602