VFH: Vanguard Financials ETF
$ 107.27 |
|
-1.07 -0.99% |
Open: | 108.71 |
High: | 108.71 |
Low: | 106.10 |
Volume: | 533,900 |
$ 108.34
+1.41 +1.32%
Open: | 107.81 |
High: | 109.02 |
Low: | 107.76 |
Volume: | 162,969 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 108.71 | 108.71 | 106.10 | 107.27 | 533,900 | -1.07 | -0.99 |
2024-09-09 | 107.81 | 109.02 | 107.76 | 108.34 | 162,969 | +1.41 | +1.32 |
2024-09-06 | 108.69 | 109.25 | 106.67 | 106.93 | 224,298 | -1.72 | -1.58 |
2024-09-05 | 110.21 | 110.25 | 108.16 | 108.65 | 339,581 | -0.96 | -0.88 |
2024-09-04 | 109.89 | 110.54 | 109.22 | 109.61 | 271,217 | -0.14 | -0.13 |
2024-09-03 | 110.26 | 111.00 | 109.28 | 109.75 | 651,347 | -1.10 | -0.99 |
2024-08-30 | 110.02 | 110.91 | 109.62 | 110.85 | 276,482 | +1.06 | +0.97 |
2024-08-29 | 109.35 | 110.26 | 108.61 | 109.79 | 192,909 | +0.86 | +0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.54 On 2024-09-04 |
106.10 On 2024-09-10 |
-2.48 | -2.26 | 110.54 On 2024-09-04 |
106.10 On 2024-09-10 |
-4.02 | 108.16 |
10D | 111.00 On 2024-09-03 |
106.10 On 2024-09-10 |
-1.03 | -0.95 | 111.00 On 2024-09-03 |
106.10 On 2024-09-10 |
-4.42 | 108.88 |
20D | 111.00 On 2024-09-03 |
102.12 On 2024-08-13 |
5.08 | 4.97 | 111.00 On 2024-09-03 |
106.10 On 2024-09-10 |
-4.42 | 107.53 |
WTD | 109.02 On 2024-09-09 |
106.10 On 2024-09-10 |
0.34 | 0.32 | 109.02 On 2024-09-09 |
106.10 On 2024-09-10 |
-2.68 | 107.81 |
MTD | 111.00 On 2024-09-03 |
106.10 On 2024-09-10 |
-3.58 | -3.23 | 111.00 On 2024-09-03 |
106.10 On 2024-09-10 |
-4.42 | 108.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VFH
Vanguard Financials ETF |
107.27 | -1.07 | -0.99 | 533,900 |