VFH: Vanguard Financials ETF

As of Friday, January 17th, 2025

$ 122.80

+1.13 +0.93%

Open: 122.29
High: 122.97
Low: 121.91
Volume: 386,988
Previous Close on Thursday, January 16th, 2025

$ 121.67

+0.61 +0.50%

Open: 121.11
High: 121.88
Low: 120.90
Volume: 830,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 122.29 122.97 121.91 122.80 386,988 +1.13 +0.93
2025-01-16 121.11 121.88 120.90 121.67 830,039 +0.61 +0.50
2025-01-15 120.71 121.26 120.08 121.06 1,013,750 +3.11 +2.64
2025-01-14 116.90 118.02 116.69 117.95 448,110 +1.76 +1.51
2025-01-13 114.80 116.27 114.70 116.19 721,086 +0.72 +0.62
2025-01-10 117.28 117.28 114.98 115.47 707,982 -2.99 -2.52
2025-01-08 118.17 118.52 117.31 118.46 331,214 +0.19 +0.16
2025-01-07 119.23 119.40 117.62 118.27 438,000 -0.31 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.97
On 2025-01-17		 114.70
On 2025-01-13		 7.33 6.35 116.27
On 2025-01-13		 116.27
On 2025-01-13		 0.00 119.93
10D 122.97
On 2025-01-17		 114.70
On 2025-01-13		 4.97 4.22 120.10
On 2025-01-06		 114.70
On 2025-01-13		 -4.50 118.94
20D 122.97
On 2025-01-17		 114.70
On 2025-01-13		 1.96 1.62 120.69
On 2024-12-18		 114.70
On 2025-01-13		 -4.96 118.58
WTD 122.97
On 2025-01-17		 114.70
On 2025-01-13		 7.33 6.35 116.27
On 2025-01-13		 116.27
On 2025-01-13		 0.00 119.93
MTD 122.97
On 2025-01-17		 114.70
On 2025-01-13		 4.73 4.01 120.10
On 2025-01-06		 114.70
On 2025-01-13		 -4.50 118.83
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

122.80 +1.13 +0.93 386,988