VFH: Vanguard Financials ETF

As of Wednesday, November 11th, 2026

$ 141.89

+0.65 +0.46%

Open: 140.86
High: 141.98
Low: 140.64
Volume: 327,567
Previous Close on Tuesday, November 10th, 2026

$ 141.24

+0.53 +0.38%

Open: 141.08
High: 141.59
Low: 140.21
Volume: 478,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 140.86 141.98 140.64 141.89 327,567 +0.65 +0.46
2026-11-10 141.08 141.59 140.21 141.24 478,807 +0.53 +0.38
2026-11-09 140.03 141.38 139.04 140.71 535,407 +2.12 +1.53
2026-11-06 137.68 139.78 137.68 138.59 504,103 -0.84 -0.60
2026-11-05 145.17 145.50 139.20 139.43 927,037 -4.01 -2.80
2026-11-04 141.68 143.52 140.69 143.44 750,767 +4.55 +3.28
2026-11-03 139.38 139.72 138.49 138.89 1,334,783 -0.93 -0.67
2026-11-02 138.31 140.25 138.23 139.82 895,942 +2.50 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.50
On 2026-11-05		 137.68
On 2026-11-06		 -1.55 -1.08 145.50
On 2026-11-05		 137.68
On 2026-11-06		 -5.37 140.37
10D 145.50
On 2026-11-05		 136.77
On 2026-10-30		 5.54 4.06 145.50
On 2026-11-05		 137.68
On 2026-11-06		 -5.37 139.97
20D 145.50
On 2026-11-05		 132.62
On 2026-10-15		 9.58 7.24 145.50
On 2026-11-05		 137.68
On 2026-11-06		 -5.37 137.79
WTD 141.98
On 2026-11-11		 139.04
On 2026-11-09		 3.30 2.38 141.38
On 2026-11-09		 141.38
On 2026-11-09		 0.00 141.28
MTD 145.50
On 2026-11-05		 137.68
On 2026-11-06		 4.57 3.33 145.50
On 2026-11-05		 137.68
On 2026-11-06		 -5.37 140.50
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

141.89 +0.65 +0.46 327,567