VFH: Vanguard Financials ETF
$ 82.05 |
|
+0.16 +0.20% |
Open: | 81.62 |
High: | 82.09 |
Low: | 81.43 |
Volume: | 436,639 |
$ 81.89
-0.48 -0.58%
Open: | 82.47 |
High: | 82.54 |
Low: | 81.84 |
Volume: | 401,152 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 81.62 | 82.09 | 81.43 | 82.05 | 436,639 | +0.16 | +0.20 |
2023-09-22 | 82.47 | 82.54 | 81.84 | 81.89 | 401,152 | -0.48 | -0.58 |
2023-09-21 | 83.31 | 83.36 | 82.37 | 82.37 | 450,848 | -1.41 | -1.68 |
2023-09-20 | 84.61 | 84.95 | 83.77 | 83.78 | 270,919 | -0.57 | -0.68 |
2023-09-19 | 84.48 | 84.75 | 83.88 | 84.35 | 279,296 | -0.13 | -0.15 |
2023-09-18 | 84.24 | 84.63 | 83.96 | 84.48 | 296,252 | +0.08 | +0.09 |
2023-09-15 | 84.26 | 84.88 | 84.22 | 84.40 | 313,186 | -0.42 | -0.50 |
2023-09-14 | 84.51 | 84.91 | 84.24 | 84.82 | 281,485 | +0.86 | +1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.95 On 2023-09-20 |
81.43 On 2023-09-25 |
-2.43 | -2.88 | 84.95 On 2023-09-20 |
81.43 On 2023-09-25 |
-4.14 | 82.89 |
10D | 84.95 On 2023-09-20 |
81.43 On 2023-09-25 |
-1.46 | -1.75 | 84.95 On 2023-09-20 |
81.43 On 2023-09-25 |
-4.14 | 83.62 |
20D | 84.95 On 2023-09-20 |
81.43 On 2023-09-25 |
-0.19 | -0.23 | 84.95 On 2023-09-20 |
81.43 On 2023-09-25 |
-4.14 | 83.50 |
WTD | 82.09 On 2023-09-25 |
81.43 On 2023-09-25 |
0.16 | 0.20 | -- | -- | -- | 82.05 |
MTD | 84.95 On 2023-09-20 |
81.43 On 2023-09-25 |
-1.45 | -1.74 | 84.95 On 2023-09-20 |
81.43 On 2023-09-25 |
-4.14 | 83.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |