VFH: Vanguard Financials ETF

As of Friday, December 13th, 2024

$ 121.79

-0.42 -0.34%

Open: 122.62
High: 122.68
Low: 121.72
Volume: 409,374
Previous Close on Thursday, December 12th, 2024

$ 122.21

-0.54 -0.44%

Open: 123.05
High: 123.17
Low: 122.18
Volume: 240,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 122.62 122.68 121.72 121.79 409,374 -0.42 -0.34
2024-12-12 123.05 123.17 122.18 122.21 240,687 -0.54 -0.44
2024-12-11 122.89 122.90 122.18 122.75 617,628 +0.55 +0.45
2024-12-10 122.57 123.02 121.62 122.20 387,376 -0.27 -0.22
2024-12-09 124.38 124.48 122.39 122.47 300,781 -1.80 -1.45
2024-12-06 124.16 124.58 123.78 124.27 292,431 +0.24 +0.19
2024-12-05 124.10 124.90 124.03 124.03 350,334 +0.07 +0.06
2024-12-04 124.17 124.20 123.37 123.96 368,301 -0.31 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.48
On 2024-12-09		 121.62
On 2024-12-10		 -2.48 -2.00 124.48
On 2024-12-09		 121.62
On 2024-12-10		 -2.30 122.28
10D 126.51
On 2024-12-02		 121.62
On 2024-12-10		 -4.41 -3.49 126.51
On 2024-12-02		 121.62
On 2024-12-10		 -3.87 123.30
20D 126.85
On 2024-11-27		 121.08
On 2024-11-20		 0.09 0.07 126.85
On 2024-11-27		 121.62
On 2024-12-10		 -4.12 123.69
WTD 124.48
On 2024-12-09		 121.62
On 2024-12-10		 -2.48 -2.00 124.48
On 2024-12-09		 121.62
On 2024-12-10		 -2.30 122.28
MTD 126.51
On 2024-12-02		 121.62
On 2024-12-10		 -4.41 -3.49 126.51
On 2024-12-02		 121.62
On 2024-12-10		 -3.87 123.30
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

121.79 -0.42 -0.34 409,374