VFH: Vanguard Financials ETF

As of Wednesday, September 17th, 2025

$ 132.29

+1.31 +1.00%

Open: 131.30
High: 133.02
Low: 131.13
Volume: 1,168,935
Previous Close on Tuesday, September 16th, 2025

$ 130.98

-0.40 -0.30%

Open: 131.26
High: 131.29
Low: 130.25
Volume: 452,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 131.30 133.02 131.13 132.29 1,168,935 +1.31 +1.00
2025-09-16 131.26 131.29 130.25 130.98 452,492 -0.40 -0.30
2025-09-15 132.05 132.45 131.19 131.38 451,005 -0.28 -0.21
2025-09-12 132.02 132.34 131.52 131.66 1,284,666 -0.63 -0.48
2025-09-11 130.36 132.40 130.36 132.29 646,499 +2.00 +1.54
2025-09-10 130.44 130.94 129.81 130.29 335,357 -0.40 -0.31
2025-09-09 129.99 131.24 129.99 130.69 275,160 +0.48 +0.37
2025-09-08 130.03 130.38 129.46 130.21 857,446 +0.23 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.02
On 2025-09-17		 130.25
On 2025-09-16		 2.00 1.54 132.45
On 2025-09-15		 130.25
On 2025-09-16		 -1.66 131.72
10D 133.02
On 2025-09-17		 129.40
On 2025-09-05		 1.54 1.18 132.75
On 2025-09-05		 129.46
On 2025-09-08		 -2.48 131.19
20D 133.02
On 2025-09-17		 127.87
On 2025-08-21		 3.79 2.95 132.75
On 2025-09-05		 129.46
On 2025-09-08		 -2.48 130.98
WTD 133.02
On 2025-09-17		 130.25
On 2025-09-16		 0.63 0.48 132.45
On 2025-09-15		 130.25
On 2025-09-16		 -1.66 131.55
MTD 133.02
On 2025-09-17		 129.40
On 2025-09-05		 0.32 0.24 132.75
On 2025-09-05		 129.46
On 2025-09-08		 -2.48 131.14
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

132.29 +1.31 +1.00 1,168,935