VFH: Vanguard Financials ETF
$ 123.18 |
|
-0.26 -0.21% |
Open: | 123.63 |
High: | 123.71 |
Low: | 122.87 |
Volume: | 857,023 |
$ 123.44
+0.68 +0.55%
Open: | 123.05 |
High: | 124.09 |
Low: | 123.00 |
Volume: | 1,087,551 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 123.63 | 123.71 | 122.87 | 123.18 | 857,023 | -0.26 | -0.21 |
2025-05-13 | 123.05 | 124.09 | 123.00 | 123.44 | 1,087,551 | +0.68 | +0.55 |
2025-05-12 | 123.49 | 123.49 | 122.01 | 122.76 | 329,405 | +2.82 | +2.35 |
2025-05-09 | 120.20 | 120.44 | 119.63 | 119.94 | 317,532 | -0.05 | -0.04 |
2025-05-08 | 119.69 | 121.14 | 119.55 | 119.99 | 439,757 | +1.30 | +1.10 |
2025-05-07 | 118.48 | 119.33 | 118.25 | 118.69 | 306,209 | +0.67 | +0.57 |
2025-05-06 | 117.62 | 118.93 | 117.61 | 118.02 | 299,011 | -0.68 | -0.57 |
2025-05-05 | 118.43 | 119.62 | 118.02 | 118.70 | 343,581 | -0.55 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 124.09 On 2025-05-13 |
119.55 On 2025-05-08 |
4.49 | 3.78 | 121.14 On 2025-05-08 |
119.63 On 2025-05-09 |
-1.25 | 121.86 |
10D | 124.09 On 2025-05-13 |
116.10 On 2025-05-01 |
6.47 | 5.54 | 119.68 On 2025-05-02 |
117.61 On 2025-05-06 |
-1.73 | 120.07 |
20D | 124.09 On 2025-05-13 |
107.98 On 2025-04-21 |
10.29 | 9.12 | 112.97 On 2025-04-16 |
107.98 On 2025-04-21 |
-4.42 | 116.98 |
WTD | 124.09 On 2025-05-13 |
122.01 On 2025-05-12 |
3.24 | 2.70 | 124.09 On 2025-05-13 |
122.87 On 2025-05-14 |
-0.98 | 123.13 |
MTD | 124.09 On 2025-05-13 |
116.10 On 2025-05-01 |
6.47 | 5.54 | 119.68 On 2025-05-02 |
117.61 On 2025-05-06 |
-1.73 | 120.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VFH
Vanguard Financials ETF |
123.18 | -0.26 | -0.21 | 857,023 |