VFH: Vanguard Financials ETF

As of Thursday, June 25th, 2026

$ 131.01

-0.48 -0.37%

Open: 131.94
High: 133.83
Low: 130.90
Volume: 384,185
Previous Close on Wednesday, June 24th, 2026

$ 131.49

-1.19 -0.90%

Open: 131.80
High: 132.47
Low: 131.17
Volume: 351,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 131.94 133.83 130.90 131.01 384,185 -0.48 -0.37
2026-06-24 131.80 132.47 131.17 131.49 351,633 -1.19 -0.90
2026-06-23 131.87 132.98 131.80 132.68 82,185 +0.53 +0.40
2026-06-22 131.87 132.94 131.87 132.15 280,139 +0.71 +0.54
2026-06-18 133.44 133.58 131.13 131.44 294,586 -0.96 -0.73
2026-06-17 132.97 134.55 132.03 132.40 413,956 -0.84 -0.63
2026-06-16 132.21 133.43 132.20 133.24 340,101 +1.86 +1.42
2026-06-15 132.01 132.52 131.21 131.38 356,896 +0.41 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.83
On 2026-06-25		 130.90
On 2026-06-25		 -1.39 -1.05 133.58
On 2026-06-18		 131.17
On 2026-06-24		 -1.80 131.75
10D 134.55
On 2026-06-17		 127.75
On 2026-06-11		 2.82 2.20 134.55
On 2026-06-17		 130.90
On 2026-06-25		 -2.71 131.60
20D 134.55
On 2026-06-17		 123.85
On 2026-06-03		 4.73 3.75 134.55
On 2026-06-17		 130.90
On 2026-06-25		 -2.71 129.30
WTD 133.83
On 2026-06-25		 130.90
On 2026-06-25		 -0.43 -0.33 132.98
On 2026-06-23		 131.17
On 2026-06-24		 -1.36 131.83
MTD 134.55
On 2026-06-17		 123.85
On 2026-06-03		 4.35 3.43 134.55
On 2026-06-17		 130.90
On 2026-06-25		 -2.71 129.63
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

184.12 +3.91 +2.17 7,868,018
VFH

Vanguard Financials ETF

131.01 -0.48 -0.37 384,185