VFH: Vanguard Financials ETF

As of Friday, November 14th, 2025

$ 127.71

-1.13 -0.88%

Open: 128.33
High: 128.55
Low: 127.24
Volume: 584,987
Previous Close on Thursday, November 13th, 2025

$ 128.84

-1.91 -1.46%

Open: 130.38
High: 130.91
Low: 128.68
Volume: 680,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 128.33 128.55 127.24 127.71 584,987 -1.13 -0.88
2025-11-13 130.38 130.91 128.68 128.84 680,518 -1.91 -1.46
2025-11-12 129.75 131.37 129.75 130.75 350,979 +1.13 +0.87
2025-11-11 129.20 130.02 128.94 129.62 356,347 +0.58 +0.45
2025-11-10 128.87 129.47 128.33 129.04 501,336 +0.46 +0.36
2025-11-07 127.26 128.58 126.76 128.58 495,829 +1.00 +0.78
2025-11-06 128.05 128.41 127.04 127.58 458,270 -0.58 -0.45
2025-11-05 127.72 128.68 127.08 128.16 396,335 +0.52 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.37
On 2025-11-12		 127.24
On 2025-11-14		 -0.87 -0.68 131.37
On 2025-11-12		 127.24
On 2025-11-14		 -3.14 129.19
10D 131.37
On 2025-11-12		 125.86
On 2025-11-03		 0.19 0.15 131.37
On 2025-11-12		 127.24
On 2025-11-14		 -3.14 128.50
20D 131.37
On 2025-11-12		 125.86
On 2025-11-03		 0.89 0.70 130.25
On 2025-10-27		 125.86
On 2025-11-03		 -3.37 128.38
WTD 131.37
On 2025-11-12		 127.24
On 2025-11-14		 -0.87 -0.68 131.37
On 2025-11-12		 127.24
On 2025-11-14		 -3.14 129.19
MTD 131.37
On 2025-11-12		 125.86
On 2025-11-03		 0.19 0.15 131.37
On 2025-11-12		 127.24
On 2025-11-14		 -3.14 128.50
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

127.71 -1.13 -0.88 584,987