VFH: Vanguard Financials ETF

As of Friday, September 12th, 2025

$ 131.66

-0.63 -0.48%

Open: 132.02
High: 132.34
Low: 131.52
Volume: 1,284,669
Previous Close on Thursday, September 11th, 2025

$ 132.29

+2.00 +1.54%

Open: 130.36
High: 132.40
Low: 130.36
Volume: 646,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 132.02 132.34 131.52 131.66 1,284,666 -0.63 -0.48
2025-09-11 130.36 132.40 130.36 132.29 646,499 +2.00 +1.54
2025-09-10 130.44 130.94 129.81 130.29 335,357 -0.40 -0.31
2025-09-09 129.99 131.24 129.99 130.69 275,160 +0.48 +0.37
2025-09-08 130.03 130.38 129.46 130.21 857,446 +0.23 +0.18
2025-09-05 132.38 132.75 129.40 129.98 499,728 -2.18 -1.65
2025-09-04 131.11 132.21 130.94 132.16 336,440 +1.41 +1.08
2025-09-03 130.66 131.02 129.83 130.75 382,642 -0.22 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.40
On 2025-09-11		 129.46
On 2025-09-08		 1.68 1.29 131.24
On 2025-09-09		 129.81
On 2025-09-10		 -1.09 131.03
10D 132.75
On 2025-09-05		 129.40
On 2025-09-05		 -0.06 -0.05 132.75
On 2025-09-05		 129.46
On 2025-09-08		 -2.48 131.10
20D 132.75
On 2025-09-05		 127.87
On 2025-08-21		 1.93 1.49 132.75
On 2025-09-05		 129.46
On 2025-09-08		 -2.48 130.51
WTD 132.40
On 2025-09-11		 129.46
On 2025-09-08		 1.68 1.29 131.24
On 2025-09-09		 129.81
On 2025-09-10		 -1.09 131.03
MTD 132.75
On 2025-09-05		 129.40
On 2025-09-05		 -0.31 -0.23 132.75
On 2025-09-05		 129.46
On 2025-09-08		 -2.48 131.00
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

4.76 -0.14 -2.86 7,085,351
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

95.48 -0.09 -0.09 84,886
FBNC

First Bancorp

55.19 -0.04 -0.07 138,507
FXL

First Trust Technology AlphaDEX Fund

166.04 -0.81 -0.49 5,499
VFH

Vanguard Financials ETF

131.66 -0.63 -0.48 1,284,669