VFH (Vanguard Financials ...) ETF Historical Data

As of Wednesday, May 1st, 2024

$ 97.66

-- 0 0%

Open: 97.66
High: 97.66
Low: 97.66
Volume: N/A
Previous Close on Tuesday, April 30th, 2024

$ 97.66

-1.08 -1.09%

Open: 98.42
High: 98.67
Low: 97.66
Volume: 235,498
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.78 -2.04 -1.26 756,342
KO

The Coca-Cola Company

61.44 -0.33 -0.53 1,419,878
PFE

Pfizer Inc.

26.55 +0.93 +3.61 18,857,635
VZ

Verizon Communications Inc.

39.36 -0.14 -0.34 2,541,424
VIX

CBOE Volatility Index

16.12 +0.47 +3.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,843.89 +27.97 +0.07 58,878,076
DJTA

Dow Jones Transportation Average

14,822.29 -87.22 -0.58 11,077,827
SPX

S&P 500 Index

5,019.97 -15.72 -0.31
OEX

S&P 100 Index

2,380.61 -5.31 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,346.99 -93.71 -0.54
NYA

NYSE Composite Index

17,554.28 -49.06 -0.28
XAX

NYSE AMEX Composite Index

4,797.76 -17.41 -0.36
RUI

RUSSELL 1000 Index

2,749.54 -7.59 -0.28
RUT

Russell 2000 Index

1,974.65 +0.74 +0.04
RUA

Russell 3000 Index

2,870.65 -7.47 -0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.12 +0.47 +3.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.85 +0.20 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.32 +0.38 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.87 +0.28 +1.69
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,563.72 -43.91 -0.51
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

97.66 0.00 0.00