CVI: CVR Energy Inc.
$ 27.81 |
|
+0.50 +1.83% |
Open: | 27.55 |
High: | 28.10 |
Low: | 27.17 |
Volume: | 837,792 |
$ 27.31
-0.87 -3.09%
Open: | 27.81 |
High: | 27.94 |
Low: | 26.81 |
Volume: | 899,773 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 27.55 | 28.10 | 27.17 | 27.81 | 837,792 | +0.50 | +1.83 |
2025-07-24 | 27.81 | 27.94 | 26.81 | 27.31 | 899,773 | -0.87 | -3.09 |
2025-07-23 | 28.16 | 28.32 | 27.55 | 28.18 | 783,694 | +0.33 | +1.18 |
2025-07-22 | 28.23 | 28.77 | 27.83 | 27.85 | 786,152 | -0.55 | -1.94 |
2025-07-21 | 28.55 | 28.84 | 28.33 | 28.40 | 757,368 | -0.20 | -0.70 |
2025-07-18 | 29.31 | 29.80 | 28.54 | 28.60 | 726,181 | -0.33 | -1.14 |
2025-07-17 | 28.96 | 29.38 | 28.77 | 28.93 | 1,018,941 | -0.01 | -0.03 |
2025-07-16 | 30.85 | 30.93 | 28.89 | 28.94 | 1,336,403 | -1.85 | -6.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.84 On 2025-07-21 |
26.81 On 2025-07-24 |
-0.79 | -2.76 | 28.84 On 2025-07-21 |
26.81 On 2025-07-24 |
-7.04 | 27.91 |
10D | 31.97 On 2025-07-14 |
26.81 On 2025-07-24 |
-4.42 | -13.71 | 31.97 On 2025-07-14 |
26.81 On 2025-07-24 |
-16.13 | 28.78 |
20D | 32.67 On 2025-07-10 |
25.85 On 2025-06-27 |
1.46 | 5.54 | 32.67 On 2025-07-10 |
26.81 On 2025-07-24 |
-17.94 | 29.27 |
WTD | 28.84 On 2025-07-21 |
26.81 On 2025-07-24 |
-0.79 | -2.76 | 28.84 On 2025-07-21 |
26.81 On 2025-07-24 |
-7.04 | 27.91 |
MTD | 32.67 On 2025-07-10 |
26.69 On 2025-07-01 |
0.96 | 3.58 | 32.67 On 2025-07-10 |
26.81 On 2025-07-24 |
-17.94 | 29.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVI
CVR Energy Inc. |
27.81 | +0.50 | +1.83 | 837,792 |