CVI: CVR Energy Inc.

As of Friday, February 27th, 2026

$ 24.16

+0.53 +2.24%

Open: 23.81
High: 24.20
Low: 22.93
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 23.63

+0.52 +2.25%

Open: 23.06
High: 23.98
Low: 22.81
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 23.81 24.20 22.93 24.16 0 +0.53 +2.24
2026-02-26 23.06 23.98 22.81 23.63 0 +0.52 +2.25
2026-02-25 22.72 23.29 22.19 23.11 0 +1.40 +6.45
2026-02-24 21.02 21.73 20.96 21.71 0 +0.64 +3.04
2026-02-23 20.66 21.20 20.48 21.07 0 +0.35 +1.69
2026-02-20 21.11 21.44 20.33 20.72 2,743,607 -0.87 -4.03
2026-02-19 20.50 21.79 19.62 21.59 2,088,697 -0.77 -3.44
2026-02-18 22.70 22.83 22.00 22.36 1,077,747 -0.16 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.20
On 2026-02-27		 20.48
On 2026-02-23		 3.44 16.60 21.20
On 2026-02-23		 21.20
On 2026-02-23		 0.00 22.74
10D 24.20
On 2026-02-27		 19.62
On 2026-02-19		 1.35 5.92 23.63
On 2026-02-17		 19.62
On 2026-02-19		 -16.97 22.40
20D 24.97
On 2026-02-11		 19.62
On 2026-02-19		 1.88 8.44 24.97
On 2026-02-11		 19.62
On 2026-02-19		 -21.43 23.04
WTD 24.20
On 2026-02-27		 20.48
On 2026-02-23		 3.44 16.60 21.20
On 2026-02-23		 21.20
On 2026-02-23		 0.00 22.74
MTD 24.97
On 2026-02-11		 19.62
On 2026-02-19		 1.42 6.24 24.97
On 2026-02-11		 19.62
On 2026-02-19		 -21.43 23.06
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

24.16 +0.53 +2.24