CVI: CVR Energy Inc.

As of Wednesday, July 22nd, 2026

$ 35.40

-- 0 0%

Open: 35.40
High: 35.40
Low: 35.40
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 35.40

+0.74 +2.14%

Open: 35.00
High: 35.79
Low: 34.04
Volume: 1,054,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 35.00 35.79 34.04 35.40 1,054,880 +0.74 +2.14
2026-07-20 34.85 35.83 34.64 34.66 700,345 -0.47 -1.34
2026-07-17 34.03 35.17 33.67 35.13 742,534 +1.67 +4.99
2026-07-16 33.26 33.90 32.82 33.46 598,571 +0.91 +2.80
2026-07-15 33.40 33.40 31.68 32.55 983,636 -1.03 -3.07
2026-07-14 33.89 33.89 32.99 33.58 1,058,090 +0.12 +0.36
2026-07-13 31.67 33.88 31.67 33.46 1,028,689 +2.49 +8.04
2026-07-10 31.64 31.84 30.26 30.97 69,977 -0.31 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.83
On 2026-07-20		 31.68
On 2026-07-15		 1.82 5.42 35.83
On 2026-07-20		 34.04
On 2026-07-21		 -5.00 34.24
10D 35.83
On 2026-07-20		 29.42
On 2026-07-08		 6.75 23.56 33.89
On 2026-07-14		 31.68
On 2026-07-15		 -6.52 33.13
20D 35.83
On 2026-07-20		 26.05
On 2026-06-23		 7.50 26.88 33.89
On 2026-07-14		 31.68
On 2026-07-15		 -6.52 30.50
WTD 35.83
On 2026-07-20		 34.04
On 2026-07-21		 0.27 0.77 35.83
On 2026-07-20		 34.04
On 2026-07-21		 -5.00 35.03
MTD 35.83
On 2026-07-20		 27.21
On 2026-07-01		 7.86 28.54 33.89
On 2026-07-14		 31.68
On 2026-07-15		 -6.52 31.85
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 23,928
PFE

Pfizer Inc.

24.94 0.00 0.00 77,404
VZ

Verizon Communications Inc.

43.78 0.00 0.00 87,639
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

35.40 0.00 0.00