CVI: CVR Energy Inc.
$ 35.91 |
|
-0.85 -2.31% |
|
| Open: | 37.03 |
| High: | 37.11 |
| Low: | 35.74 |
| Volume: | 986,959 |
$ 36.76
+0.32 +0.88%
| Open: | 36.50 |
| High: | 36.95 |
| Low: | 35.87 |
| Volume: | 1,194,328 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 37.03 | 37.11 | 35.74 | 35.91 | 986,959 | -0.85 | -2.31 |
| 2025-10-08 | 36.50 | 36.95 | 35.87 | 36.76 | 1,194,328 | +0.32 | +0.88 |
| 2025-10-07 | 36.66 | 36.72 | 35.70 | 36.44 | 1,681,401 | -0.30 | -0.82 |
| 2025-10-06 | 36.99 | 37.48 | 36.55 | 36.74 | 1,448,361 | -0.20 | -0.54 |
| 2025-10-03 | 37.75 | 38.30 | 36.83 | 36.94 | 1,401,440 | -0.26 | -0.70 |
| 2025-10-02 | 36.39 | 37.33 | 36.08 | 37.20 | 1,542,313 | +0.63 | +1.72 |
| 2025-10-01 | 36.04 | 37.66 | 35.50 | 36.57 | 1,688,254 | +0.09 | +0.25 |
| 2025-09-30 | 36.44 | 37.17 | 36.15 | 36.48 | 1,832,817 | -0.34 | -0.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.30 On 2025-10-03 |
35.70 On 2025-10-07 |
-1.29 | -3.47 | 38.30 On 2025-10-03 |
35.70 On 2025-10-07 |
-6.79 | 36.56 |
| 10D | 38.30 On 2025-10-03 |
35.50 On 2025-10-01 |
-0.09 | -0.25 | 38.30 On 2025-10-03 |
35.70 On 2025-10-07 |
-6.79 | 36.62 |
| 20D | 38.30 On 2025-10-03 |
29.81 On 2025-09-15 |
4.09 | 12.85 | 38.30 On 2025-10-03 |
35.70 On 2025-10-07 |
-6.79 | 35.19 |
| WTD | 37.48 On 2025-10-06 |
35.70 On 2025-10-07 |
-1.03 | -2.79 | 37.48 On 2025-10-06 |
35.70 On 2025-10-07 |
-4.75 | 36.46 |
| MTD | 38.30 On 2025-10-03 |
35.50 On 2025-10-01 |
-0.57 | -1.56 | 38.30 On 2025-10-03 |
35.70 On 2025-10-07 |
-6.79 | 36.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |