CVI: CVR Energy Inc.

As of Wednesday, November 19th, 2025

$ 36.83

-- 0 0%

Open: 36.83
High: 36.83
Low: 36.83
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 36.83

+0.54 +1.49%

Open: 36.07
High: 36.87
Low: 35.72
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 36.07 36.87 35.72 36.83 0 +0.54 +1.49
2025-11-17 36.89 37.53 35.89 36.29 926,636 -0.82 -2.21
2025-11-14 36.50 37.67 36.09 37.11 614,527 +0.73 +2.01
2025-11-13 36.69 37.16 36.12 36.38 723,829 -0.37 -1.01
2025-11-12 36.72 37.52 36.54 36.75 1,410,014 -0.34 -0.92
2025-11-11 37.10 37.48 36.45 37.09 757,858 +0.19 +0.51
2025-11-10 36.53 37.39 35.82 36.90 1,112,028 +0.45 +1.23
2025-11-07 36.87 37.06 35.44 36.45 1,193,171 -0.13 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.67
On 2025-11-14		 35.72
On 2025-11-18		 -0.26 -0.70 37.67
On 2025-11-14		 35.72
On 2025-11-18		 -5.18 36.67
10D 37.95
On 2025-11-06		 35.44
On 2025-11-05		 0.33 0.90 37.95
On 2025-11-06		 35.44
On 2025-11-07		 -6.61 36.66
20D 41.67
On 2025-10-30		 34.32
On 2025-11-04		 2.08 5.99 41.67
On 2025-10-30		 34.32
On 2025-11-04		 -17.63 37.26
WTD 37.53
On 2025-11-17		 35.72
On 2025-11-18		 -0.28 -0.75 37.53
On 2025-11-17		 35.72
On 2025-11-18		 -4.82 36.56
MTD 37.95
On 2025-11-06		 34.32
On 2025-11-04		 1.24 3.48 36.91
On 2025-11-03		 34.32
On 2025-11-04		 -7.02 36.66
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

36.83 0.00 0.00