CVI: CVR Energy Inc.

As of Tuesday, August 11th, 2026

$ 34.05

+1.63 +5.03%

Open: 32.78
High: 34.39
Low: 32.51
Volume: 1,020,326
Previous Close on Monday, August 10th, 2026

$ 32.42

+1.27 +4.08%

Open: 31.86
High: 32.84
Low: 31.86
Volume: 98,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 32.78 34.39 32.51 34.05 1,020,326 +1.63 +5.03
2026-08-10 31.86 32.84 31.86 32.42 98,405 +1.27 +4.08
2026-08-07 30.78 31.68 29.80 31.15 802,796 -0.22 -0.70
2026-08-06 31.72 31.79 30.46 31.37 978,568 +0.17 +0.54
2026-08-05 33.24 33.35 31.17 31.20 1,048,009 -2.13 -6.39
2026-08-04 32.31 33.45 31.86 33.33 953,884 +0.44 +1.34
2026-08-03 34.82 35.27 32.73 32.89 1,329,422 -2.73 -7.66
2026-07-31 38.38 38.87 35.32 35.62 1,431,129 -2.46 -6.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.39
On 2026-08-11		 29.80
On 2026-08-07		 0.72 2.16 33.35
On 2026-08-05		 29.80
On 2026-08-07		 -10.63 32.04
10D 39.91
On 2026-07-30		 29.80
On 2026-08-07		 0.31 0.92 39.91
On 2026-07-30		 29.80
On 2026-08-07		 -25.33 33.47
20D 39.91
On 2026-07-30		 29.80
On 2026-08-07		 0.47 1.40 39.91
On 2026-07-30		 29.80
On 2026-08-07		 -25.33 33.80
WTD 34.39
On 2026-08-11		 31.86
On 2026-08-10		 2.90 9.31 32.84
On 2026-08-10		 32.84
On 2026-08-10		 0.00 33.24
MTD 35.27
On 2026-08-03		 29.80
On 2026-08-07		 -1.57 -4.41 35.27
On 2026-08-03		 29.80
On 2026-08-07		 -15.51 32.34
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

34.50 +1.45 +4.39 1,267,994
CVI

CVR Energy Inc.

34.05 +1.63 +5.03 1,020,326