CVI: CVR Energy Inc.
$ 31.16 |
|
-0.66 -2.07% |
|
| Open: | 31.98 |
| High: | 32.14 |
| Low: | 31.12 |
| Volume: | 2,404,965 |
$ 31.82
-0.10 -0.31%
| Open: | 31.81 |
| High: | 32.45 |
| Low: | 31.09 |
| Volume: | 2,638,578 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 31.98 | 32.14 | 31.12 | 31.16 | 2,404,965 | -0.66 | -2.07 |
| 2025-09-11 | 31.81 | 32.45 | 31.09 | 31.82 | 2,638,578 | -0.10 | -0.31 |
| 2025-09-10 | 33.13 | 33.23 | 31.53 | 31.92 | 2,630,968 | -1.21 | -3.65 |
| 2025-09-09 | 31.17 | 33.24 | 30.97 | 33.13 | 3,498,950 | +2.30 | +7.46 |
| 2025-09-08 | 31.41 | 31.50 | 30.09 | 30.83 | 2,475,362 | -0.60 | -1.91 |
| 2025-09-05 | 30.45 | 31.59 | 30.25 | 31.43 | 2,093,851 | +0.46 | +1.49 |
| 2025-09-04 | 30.79 | 31.35 | 30.62 | 30.97 | 1,629,826 | +0.08 | +0.26 |
| 2025-09-03 | 31.56 | 32.21 | 30.82 | 30.89 | 1,391,270 | -0.90 | -2.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.24 On 2025-09-09 |
30.09 On 2025-09-08 |
-0.27 | -0.86 | 33.24 On 2025-09-09 |
31.09 On 2025-09-11 |
-6.47 | 31.77 |
| 10D | 33.24 On 2025-09-09 |
29.51 On 2025-08-29 |
1.50 | 5.06 | 33.24 On 2025-09-09 |
31.09 On 2025-09-11 |
-6.47 | 31.44 |
| 20D | 33.24 On 2025-09-09 |
25.89 On 2025-08-22 |
4.16 | 15.41 | 29.15 On 2025-08-21 |
25.89 On 2025-08-22 |
-11.18 | 29.72 |
| WTD | 33.24 On 2025-09-09 |
30.09 On 2025-09-08 |
-0.27 | -0.86 | 33.24 On 2025-09-09 |
31.09 On 2025-09-11 |
-6.47 | 31.77 |
| MTD | 33.24 On 2025-09-09 |
30.09 On 2025-09-08 |
0.67 | 2.20 | 33.24 On 2025-09-09 |
31.09 On 2025-09-11 |
-6.47 | 31.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |