CVI: CVR Energy Inc.

As of Thursday, June 11th, 2026

$ 30.39

-0.76 -2.44%

Open: 31.73
High: 32.45
Low: 30.11
Volume: 1,156,475
Previous Close on Wednesday, June 10th, 2026

$ 31.15

-0.23 -0.73%

Open: 31.58
High: 32.04
Low: 31.13
Volume: 863,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 31.73 32.45 30.11 30.39 1,156,475 -0.76 -2.44
2026-06-10 31.58 32.04 31.13 31.15 863,228 -0.23 -0.73
2026-06-09 32.88 33.12 31.19 31.38 1,051,675 -1.94 -5.82
2026-06-08 33.76 34.25 33.00 33.32 468,163 +0.17 +0.51
2026-06-05 33.38 34.33 32.91 33.15 726,554 -0.60 -1.78
2026-06-04 33.77 34.49 33.43 33.75 810,647 -1.76 -4.96
2026-06-03 36.00 36.43 35.20 35.51 602,468 -0.15 -0.42
2026-06-02 34.54 35.95 34.49 35.66 592,652 +0.74 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.33
On 2026-06-05		 30.11
On 2026-06-11		 -3.36 -9.96 34.33
On 2026-06-05		 30.11
On 2026-06-11		 -12.29 31.88
10D 36.43
On 2026-06-03		 30.11
On 2026-06-11		 -3.23 -9.61 36.43
On 2026-06-03		 30.11
On 2026-06-11		 -17.35 33.25
20D 36.43
On 2026-06-03		 30.11
On 2026-06-11		 -3.45 -10.20 36.43
On 2026-06-03		 30.11
On 2026-06-11		 -17.35 33.17
WTD 34.25
On 2026-06-08		 30.11
On 2026-06-11		 -2.76 -8.33 34.25
On 2026-06-08		 30.11
On 2026-06-11		 -12.09 31.56
MTD 36.43
On 2026-06-03		 30.11
On 2026-06-11		 -2.83 -8.52 36.43
On 2026-06-03		 30.11
On 2026-06-11		 -17.35 33.25
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

30.39 -0.76 -2.44 1,156,475