CVI: CVR Energy Inc.
$ 32.23 |
|
-- 0 0% |
Open: | 32.23 |
High: | 32.23 |
Low: | 32.23 |
Volume: | N/A |
$ 32.23
-0.26 -0.80%
Open: | 32.20 |
High: | 32.49 |
Low: | 31.87 |
Volume: | 661,596 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 32.20 | 32.49 | 31.87 | 32.23 | 661,596 | -0.26 | -0.80 |
2025-07-10 | 30.78 | 32.67 | 30.49 | 32.49 | 1,393,558 | +1.61 | +5.21 |
2025-07-09 | 30.31 | 31.02 | 30.27 | 30.88 | 851,684 | +0.32 | +1.05 |
2025-07-08 | 30.27 | 30.73 | 30.16 | 30.56 | 858,664 | +0.35 | +1.16 |
2025-07-07 | 29.43 | 30.27 | 29.32 | 30.21 | 852,987 | +0.35 | +1.17 |
2025-07-03 | 29.35 | 30.06 | 29.35 | 29.86 | 456,915 | +0.31 | +1.05 |
2025-07-02 | 28.03 | 29.67 | 27.91 | 29.55 | 1,123,868 | +1.68 | +6.03 |
2025-07-01 | 26.98 | 28.24 | 26.69 | 27.87 | 1,436,350 | +1.02 | +3.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,375.78 | +4.27 | +0.01 | 200,389,985 |
DJTA
Dow Jones Transportation Average |
16,046.96 | -161.90 | -1.00 | 60,003,109 |
SPX
S&P 500 Index |
6,262.55 | +2.80 | +0.04 | |
OEX
S&P 100 Index |
3,076.31 | +2.50 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,842.47 | +61.87 | +0.27 | |
NYA
NYSE Composite Index |
20,542.41 | -5.26 | -0.03 | |
XAX
NYSE AMEX Composite Index |
5,981.44 | +17.10 | +0.29 | |
RUI
RUSSELL 1000 Index |
3,428.01 | +3.37 | +0.10 | |
RUT
Russell 2000 Index |
2,239.13 | +4.30 | +0.19 | |
RUA
Russell 3000 Index |
3,563.00 | +3.65 | +0.10 | |
VIX
CBOE Volatility Index |
17.13 | +0.73 | +4.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | +0.15 | +0.67 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | +0.24 | +1.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.49 | +2.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,463.17 | +36.83 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVI
CVR Energy Inc. |
32.23 | 0.00 | 0.00 |