CVI: CVR Energy Inc.

As of Wednesday, July 1st, 2026

$ 28.65

+1.11 +4.03%

Open: 27.21
High: 28.77
Low: 27.21
Volume: 877,011
Previous Close on Tuesday, June 30th, 2026

$ 27.54

-0.56 -1.99%

Open: 28.56
High: 28.91
Low: 27.26
Volume: 84,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 27.21 28.77 27.21 28.65 877,011 +1.11 +4.03
2026-06-30 28.56 28.91 27.26 27.54 84,439 -0.56 -1.99
2026-06-29 27.72 29.30 27.50 28.10 1,329,608 +1.00 +3.69
2026-06-26 26.95 27.15 26.32 27.10 1,822,130 -0.21 -0.77
2026-06-25 26.68 27.96 26.61 27.31 1,495,956 +0.51 +1.90
2026-06-24 26.48 27.51 26.20 26.80 956,458 -0.40 -1.47
2026-06-23 26.40 27.67 26.05 27.20 1,910,428 -0.70 -2.51
2026-06-22 27.71 27.95 26.96 27.90 917,836 +0.50 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.30
On 2026-06-29		 26.32
On 2026-06-26		 1.85 6.90 29.30
On 2026-06-29		 27.21
On 2026-07-01		 -7.13 27.74
10D 29.30
On 2026-06-29		 26.05
On 2026-06-23		 0.13 0.46 28.50
On 2026-06-17		 26.05
On 2026-06-23		 -8.60 27.57
20D 36.43
On 2026-06-03		 26.05
On 2026-06-23		 -7.01 -19.66 36.43
On 2026-06-03		 26.05
On 2026-06-23		 -28.49 29.62
WTD 29.30
On 2026-06-29		 27.21
On 2026-07-01		 1.55 5.72 29.30
On 2026-06-29		 27.21
On 2026-07-01		 -7.13 28.10
MTD 28.77
On 2026-07-01		 27.21
On 2026-07-01		 1.11 4.03 -- -- -- 28.65
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

28.65 +1.11 +4.03 877,011