CVI: CVR Energy Inc.

As of Friday, October 9th, 2026

$ 58.02

-1.52 -2.55%

Open: 59.48
High: 61.09
Low: 57.78
Volume: 635,393
Previous Close on Thursday, October 8th, 2026

$ 59.54

+2.16 +3.76%

Open: 58.74
High: 59.72
Low: 58.00
Volume: 751,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 59.48 61.09 57.78 58.02 635,393 -1.52 -2.55
2026-10-08 58.74 59.72 58.00 59.54 751,493 +2.16 +3.76
2026-10-07 57.42 58.92 56.81 57.38 621,451 -0.04 -0.07
2026-10-06 56.18 58.56 55.65 57.42 875,922 +0.48 +0.84
2026-10-05 54.66 57.25 53.68 56.94 709,667 +2.11 +3.85
2026-10-02 54.83 56.24 52.84 54.83 780,614 +0.47 +0.86
2026-10-01 50.82 54.40 50.60 54.36 965,445 +3.37 +6.61
2026-09-30 51.00 53.33 50.95 50.99 1,025,953 +0.42 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.09
On 2026-10-09		 53.68
On 2026-10-05		 3.19 5.82 57.25
On 2026-10-05		 57.25
On 2026-10-05		 0.00 57.86
10D 61.09
On 2026-10-09		 49.82
On 2026-09-28		 6.50 12.62 52.87
On 2026-09-28		 49.92
On 2026-09-29		 -5.58 55.08
20D 61.09
On 2026-10-09		 47.47
On 2026-09-14		 8.36 16.83 55.19
On 2026-09-21		 49.76
On 2026-09-25		 -9.84 53.62
WTD 61.09
On 2026-10-09		 53.68
On 2026-10-05		 3.19 5.82 57.25
On 2026-10-05		 57.25
On 2026-10-05		 0.00 57.86
MTD 61.09
On 2026-10-09		 50.60
On 2026-10-01		 7.03 13.79 54.40
On 2026-10-01		 54.40
On 2026-10-01		 0.00 56.93
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

58.02 -1.52 -2.55 635,393