CVI: CVR Energy Inc.

As of Friday, October 30th, 2026

$ 58.37

+1.55 +2.73%

Open: 55.54
High: 58.85
Low: 55.54
Volume: 582,648
Previous Close on Thursday, October 29th, 2026

$ 56.82

-0.25 -0.44%

Open: 57.75
High: 57.98
Low: 55.05
Volume: 563,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 55.54 58.85 55.54 58.37 582,648 +1.55 +2.73
2026-10-29 57.75 57.98 55.05 56.82 563,985 -0.25 -0.44
2026-10-28 57.27 58.77 55.26 57.07 676,225 -0.36 -0.63
2026-10-27 61.47 61.75 56.45 57.43 1,184,291 -4.59 -7.40
2026-10-26 58.70 62.79 58.50 62.02 701,684 +3.86 +6.64
2026-10-23 59.06 59.21 57.28 58.16 770,773 -0.47 -0.80
2026-10-22 61.46 61.46 57.47 58.63 611,203 -2.10 -3.46
2026-10-21 62.07 62.66 59.47 60.73 855,529 -1.14 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.79
On 2026-10-26		 55.05
On 2026-10-29		 0.21 0.36 62.79
On 2026-10-26		 55.05
On 2026-10-29		 -12.33 58.34
10D 63.46
On 2026-10-19		 55.05
On 2026-10-29		 -3.05 -4.97 63.46
On 2026-10-19		 55.05
On 2026-10-29		 -13.25 59.10
20D 63.51
On 2026-10-14		 53.68
On 2026-10-05		 3.54 6.46 63.51
On 2026-10-14		 55.05
On 2026-10-29		 -13.32 59.37
WTD 62.79
On 2026-10-26		 55.05
On 2026-10-29		 0.21 0.36 62.79
On 2026-10-26		 55.05
On 2026-10-29		 -12.33 58.34
MTD 63.51
On 2026-10-14		 50.60
On 2026-10-01		 7.38 14.47 63.51
On 2026-10-14		 55.05
On 2026-10-29		 -13.32 58.94
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

58.37 +1.55 +2.73 582,648