CVI: CVR Energy Inc.

As of Friday, March 20th, 2026

$ 33.82

+1.69 +5.26%

Open: 32.35
High: 33.97
Low: 31.96
Volume: 2,766,954
Previous Close on Thursday, March 19th, 2026

$ 32.13

-0.78 -2.37%

Open: 33.53
High: 34.50
Low: 31.68
Volume: 3,055,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 32.35 33.97 31.96 33.82 2,766,873 +1.69 +5.26
2026-03-19 33.53 34.50 31.68 32.13 3,055,432 -0.78 -2.37
2026-03-18 30.30 32.93 30.02 32.91 2,516,654 +3.09 +10.36
2026-03-17 29.08 30.86 28.91 29.82 1,768,576 +1.60 +5.67
2026-03-16 28.25 28.63 27.72 28.22 900,304 -0.35 -1.23
2026-03-13 28.35 28.83 27.91 28.57 789,195 -0.19 -0.66
2026-03-12 28.83 30.01 28.68 28.76 1,539,297 +0.39 +1.37
2026-03-11 26.15 28.42 26.14 28.37 1,695,023 +2.65 +10.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.50
On 2026-03-19		 27.72
On 2026-03-16		 5.25 18.38 34.50
On 2026-03-19		 31.96
On 2026-03-20		 -7.36 31.38
10D 34.50
On 2026-03-19		 24.91
On 2026-03-10		 6.99 26.05 34.50
On 2026-03-19		 31.96
On 2026-03-20		 -7.36 29.36
20D 34.50
On 2026-03-19		 20.48
On 2026-02-23		 13.10 63.22 27.81
On 2026-03-05		 24.91
On 2026-03-10		 -10.43 26.88
WTD 34.50
On 2026-03-19		 27.72
On 2026-03-16		 5.25 18.38 34.50
On 2026-03-19		 31.96
On 2026-03-20		 -7.36 31.38
MTD 34.50
On 2026-03-19		 24.31
On 2026-03-03		 9.66 39.98 27.81
On 2026-03-05		 24.91
On 2026-03-10		 -10.43 28.26
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EPRT

Essential Properties Realty Trust Inc.

31.71 -0.86 -2.64 5,709,206
CVI

CVR Energy Inc.

33.82 +1.69 +5.26 2,766,954