CVI: CVR Energy Inc.

As of Monday, June 30th, 2025

$ 27.19

-- 0 0%

Open: 27.19
High: 27.19
Low: 27.19
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 27.19

+0.84 +3.19%

Open: 26.28
High: 27.22
Low: 25.85
Volume: 2,536,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 26.28 27.22 25.85 27.19 2,536,385 +0.84 +3.19
2025-06-26 27.00 27.12 26.32 26.35 1,261,593 -0.51 -1.90
2025-06-25 26.89 27.33 26.57 26.86 700,428 -0.01 -0.04
2025-06-24 26.52 26.99 26.30 26.87 1,035,742 -0.03 -0.11
2025-06-23 27.53 27.95 26.80 26.90 961,643 -0.61 -2.22
2025-06-20 27.41 27.76 26.95 27.51 1,312,600 +0.10 +0.36
2025-06-18 28.16 28.48 27.15 27.41 1,279,900 -0.87 -3.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.54 +1.03 +0.40 2,249,959
KO

The Coca-Cola Company

70.34 +0.01 +0.01 2,221,408
PFE

Pfizer Inc.

24.32 +0.13 +0.54 5,113,606
VZ

Verizon Communications Inc.

42.74 +0.43 +1.02 3,461,653
VIX

CBOE Volatility Index

17.31 +0.99 +6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,953.24 +133.97 +0.31 122,256,334
DJTA

Dow Jones Transportation Average

15,383.56 -110.98 -0.72 19,397,762
SPX

S&P 500 Index

6,185.67 +12.60 +0.20
OEX

S&P 100 Index

3,037.49 +6.02 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,602.45 +68.24 +0.30
NYA

NYSE Composite Index

20,372.35 +33.94 +0.17
XAX

NYSE AMEX Composite Index

5,742.59 -8.52 -0.15
RUI

RUSSELL 1000 Index

3,385.44 +7.61 +0.23
RUT

Russell 2000 Index

2,176.99 +4.47 +0.21
RUA

Russell 3000 Index

3,516.41 +7.88 +0.22
VIX

CBOE Volatility Index

17.31 +0.99 +6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +0.19 +0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,336.13 +34.80 +0.34
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

27.19 0.00 0.00