CVI: CVR Energy Inc.

As of Monday, July 14th, 2025

$ 32.23

-- 0 0%

Open: 32.23
High: 32.23
Low: 32.23
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 32.23

-0.26 -0.80%

Open: 32.20
High: 32.49
Low: 31.87
Volume: 661,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 32.20 32.49 31.87 32.23 661,596 -0.26 -0.80
2025-07-10 30.78 32.67 30.49 32.49 1,393,558 +1.61 +5.21
2025-07-09 30.31 31.02 30.27 30.88 851,684 +0.32 +1.05
2025-07-08 30.27 30.73 30.16 30.56 858,664 +0.35 +1.16
2025-07-07 29.43 30.27 29.32 30.21 852,987 +0.35 +1.17
2025-07-03 29.35 30.06 29.35 29.86 456,915 +0.31 +1.05
2025-07-02 28.03 29.67 27.91 29.55 1,123,868 +1.68 +6.03
2025-07-01 26.98 28.24 26.69 27.87 1,436,350 +1.02 +3.80
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.16 +4.74 +1.86 2,690,073
KO

The Coca-Cola Company

69.64 -0.23 -0.33 4,953,854
PFE

Pfizer Inc.

25.48 -0.18 -0.68 12,261,543
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 6,629,579
VIX

CBOE Volatility Index

17.13 +0.73 +4.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,375.78 +4.27 +0.01 200,389,985
DJTA

Dow Jones Transportation Average

16,046.96 -161.90 -1.00 60,003,109
SPX

S&P 500 Index

6,262.55 +2.80 +0.04
OEX

S&P 100 Index

3,076.31 +2.50 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,842.47 +61.87 +0.27
NYA

NYSE Composite Index

20,542.41 -5.26 -0.03
XAX

NYSE AMEX Composite Index

5,981.44 +17.10 +0.29
RUI

RUSSELL 1000 Index

3,428.01 +3.37 +0.10
RUT

Russell 2000 Index

2,239.13 +4.30 +0.19
RUA

Russell 3000 Index

3,563.00 +3.65 +0.10
VIX

CBOE Volatility Index

17.13 +0.73 +4.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.15 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.49 +2.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,463.17 +36.83 +0.35
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

32.23 0.00 0.00