CVI: CVR Energy Inc.

As of Monday, December 29th, 2025

$ 26.01

-0.01 -0.04%

Open: 26.29
High: 26.29
Low: 25.89
Volume: 701,565
Previous Close on Friday, December 26th, 2025

$ 26.02

-0.33 -1.25%

Open: 26.31
High: 26.65
Low: 25.87
Volume: 942,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 26.29 26.29 25.89 26.01 701,565 -0.01 -0.04
2025-12-26 26.31 26.65 25.87 26.02 942,726 -0.33 -1.25
2025-12-24 26.13 26.44 25.78 26.35 749,751 +0.06 +0.23
2025-12-23 26.72 26.72 26.06 26.29 1,303,078 -0.32 -1.20
2025-12-22 27.85 28.15 26.57 26.61 1,351,819 -0.95 -3.45
2025-12-19 28.29 28.68 27.35 27.56 2,217,278 -0.73 -2.58
2025-12-18 29.30 29.33 28.10 28.29 1,288,070 -1.16 -3.94
2025-12-17 29.91 30.01 28.91 29.45 824,974 -0.40 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.15
On 2025-12-22		 25.78
On 2025-12-24		 -1.55 -5.62 28.15
On 2025-12-22		 25.78
On 2025-12-24		 -8.42 26.26
10D 31.37
On 2025-12-15		 25.78
On 2025-12-24		 -5.19 -16.63 31.37
On 2025-12-15		 25.78
On 2025-12-24		 -17.82 27.74
20D 35.45
On 2025-12-01		 25.78
On 2025-12-24		 -8.52 -24.67 35.45
On 2025-12-01		 25.78
On 2025-12-24		 -27.28 30.41
WTD 26.29
On 2025-12-29		 25.89
On 2025-12-29		 -0.01 -0.04 -- -- -- 26.01
MTD 35.45
On 2025-12-01		 25.78
On 2025-12-24		 -8.52 -24.67 35.45
On 2025-12-01		 25.78
On 2025-12-24		 -27.28 30.41
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

26.01 -0.01 -0.04 701,565