CVI: CVR Energy Inc.
$ 39.18 |
|
+0.78 +2.03% |
|
| Open: | 38.16 |
| High: | 39.87 |
| Low: | 37.87 |
| Volume: | 1,177,439 |
$ 38.40
-1.61 -4.02%
| Open: | 39.42 |
| High: | 39.67 |
| Low: | 38.10 |
| Volume: | 981,166 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 38.16 | 39.87 | 37.87 | 39.18 | 1,177,439 | +0.78 | +2.03 |
| 2025-10-28 | 39.42 | 39.67 | 38.10 | 38.40 | 981,166 | -1.61 | -4.02 |
| 2025-10-27 | 40.00 | 40.28 | 39.25 | 40.01 | 1,203,090 | +0.43 | +1.09 |
| 2025-10-24 | 39.12 | 40.27 | 38.77 | 39.58 | 956,880 | +0.43 | +1.10 |
| 2025-10-23 | 37.04 | 39.53 | 37.02 | 39.15 | 1,784,779 | +2.87 | +7.91 |
| 2025-10-22 | 35.18 | 36.55 | 34.49 | 36.28 | 1,356,158 | +1.53 | +4.40 |
| 2025-10-21 | 34.73 | 35.21 | 34.26 | 34.75 | 1,165,586 | -0.14 | -0.40 |
| 2025-10-20 | 34.42 | 35.06 | 34.41 | 34.89 | 599,680 | +0.59 | +1.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.28 On 2025-10-27 |
37.02 On 2025-10-23 |
2.90 | 7.99 | 40.28 On 2025-10-27 |
37.87 On 2025-10-29 |
-5.98 | 39.26 |
| 10D | 40.28 On 2025-10-27 |
32.93 On 2025-10-16 |
4.88 | 14.23 | 40.28 On 2025-10-27 |
37.87 On 2025-10-29 |
-5.98 | 36.98 |
| 20D | 40.28 On 2025-10-27 |
32.93 On 2025-10-16 |
2.61 | 7.14 | 38.30 On 2025-10-03 |
32.93 On 2025-10-16 |
-14.02 | 36.43 |
| WTD | 40.28 On 2025-10-27 |
37.87 On 2025-10-29 |
-0.40 | -1.01 | 40.28 On 2025-10-27 |
37.87 On 2025-10-29 |
-5.98 | 39.20 |
| MTD | 40.28 On 2025-10-27 |
32.93 On 2025-10-16 |
2.70 | 7.40 | 38.30 On 2025-10-03 |
32.93 On 2025-10-16 |
-14.02 | 36.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ATGE
Adtalem Global Education Inc. |
141.04 | -12.94 | -8.40 | 639,440 |
|
HELE
Helen of Troy Ltd. |
20.07 | -0.08 | -0.40 | 968,861 |
|
IBP
Installed Building Products Inc. |
262.76 | -6.74 | -2.50 | 353,249 |
|
CCEP
Coca-Cola Europacific Partners Plc |
88.62 | -3.27 | -3.56 | 1,274,847 |
|
CVI
CVR Energy Inc. |
39.18 | +0.78 | +2.03 | 1,177,439 |