MD: MEDNAX Inc.
$ 16.13 |
|
-- 0 0% |
Open: | 16.13 |
High: | 16.13 |
Low: | 16.13 |
Volume: | N/A |
$ 16.13
-0.44 -2.66%
Open: | 16.51 |
High: | 16.58 |
Low: | 16.06 |
Volume: | 576,676 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-16 | 16.51 | 16.58 | 16.06 | 16.13 | 576,676 | -0.44 | -2.66 |
2025-09-15 | 16.59 | 16.77 | 16.51 | 16.57 | 573,332 | -0.07 | -0.42 |
2025-09-12 | 16.87 | 16.94 | 16.61 | 16.64 | 524,888 | -0.37 | -2.18 |
2025-09-11 | 16.68 | 17.06 | 16.67 | 17.01 | 609,120 | +0.44 | +2.66 |
2025-09-10 | 16.81 | 16.91 | 16.51 | 16.57 | 618,580 | -0.40 | -2.36 |
2025-09-09 | 16.94 | 17.13 | 16.80 | 16.97 | 670,636 | +0.02 | +0.12 |
2025-09-08 | 17.12 | 17.57 | 16.94 | 16.95 | 833,904 | -0.12 | -0.70 |
2025-09-05 | 17.06 | 17.21 | 16.79 | 17.07 | 1,045,636 | +0.06 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.06 On 2025-09-11 |
16.06 On 2025-09-16 |
-0.84 | -4.95 | 17.06 On 2025-09-11 |
16.06 On 2025-09-16 |
-5.86 | 16.58 |
10D | 17.57 On 2025-09-08 |
16.06 On 2025-09-16 |
-0.75 | -4.44 | 17.57 On 2025-09-08 |
16.06 On 2025-09-16 |
-8.59 | 16.75 |
20D | 17.57 On 2025-09-08 |
16.06 On 2025-09-16 |
0.13 | 0.81 | 17.57 On 2025-09-08 |
16.06 On 2025-09-16 |
-8.59 | 16.80 |
WTD | 16.77 On 2025-09-15 |
16.06 On 2025-09-16 |
-0.51 | -3.06 | 16.77 On 2025-09-15 |
16.06 On 2025-09-16 |
-4.23 | 16.35 |
MTD | 17.57 On 2025-09-08 |
16.06 On 2025-09-16 |
-1.08 | -6.28 | 17.57 On 2025-09-08 |
16.06 On 2025-09-16 |
-8.59 | 16.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,757.90 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,648.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,606.76 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,297.75 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,274.25 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,375.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,025.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,616.83 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,403.03 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,762.00 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.52 | +0.16 | +0.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.32 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.01 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,233.06 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MD
MEDNAX Inc. |
16.13 | 0.00 | 0.00 |