MD: MEDNAX Inc.

As of Friday, July 25th, 2025

$ 12.57

+0.15 +1.21%

Open: 12.50
High: 12.74
Low: 12.39
Volume: 556,785
Previous Close on Thursday, July 24th, 2025

$ 12.42

-0.69 -5.26%

Open: 12.98
High: 13.10
Low: 12.39
Volume: 703,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 12.50 12.74 12.39 12.57 556,785 +0.15 +1.21
2025-07-24 12.98 13.10 12.39 12.42 703,501 -0.69 -5.26
2025-07-23 12.81 13.15 12.72 13.11 644,430 +0.37 +2.90
2025-07-22 12.72 13.07 12.64 12.74 607,206 +0.10 +0.79
2025-07-21 12.63 12.78 12.50 12.64 689,135 +0.07 +0.56
2025-07-18 12.86 12.86 12.48 12.57 543,188 -0.27 -2.10
2025-07-17 12.82 12.97 12.68 12.84 746,433 +0.02 +0.16
2025-07-16 12.92 12.98 12.71 12.82 758,882 +0.01 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.15
On 2025-07-23		 12.39
On 2025-07-24		 0.00 0.00 13.15
On 2025-07-23		 12.39
On 2025-07-24		 -5.78 12.70
10D 13.23
On 2025-07-14		 12.39
On 2025-07-24		 -0.55 -4.19 13.23
On 2025-07-14		 12.39
On 2025-07-24		 -6.35 12.77
20D 14.66
On 2025-07-01		 12.39
On 2025-07-24		 -1.06 -7.78 14.66
On 2025-07-01		 12.39
On 2025-07-24		 -15.48 13.25
WTD 13.15
On 2025-07-23		 12.39
On 2025-07-24		 0.00 0.00 13.15
On 2025-07-23		 12.39
On 2025-07-24		 -5.78 12.70
MTD 14.66
On 2025-07-01		 12.39
On 2025-07-24		 -1.78 -12.40 14.66
On 2025-07-01		 12.39
On 2025-07-24		 -15.48 13.15
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

12.57 +0.15 +1.21 556,785