MD: MEDNAX Inc.

As of Tuesday, March 11th, 2025

$ 14.04

-0.31 -2.16%

Open: 14.36
High: 14.49
Low: 13.98
Volume: 619,721
Previous Close on Monday, March 10th, 2025

$ 14.35

-0.29 -1.98%

Open: 14.43
High: 14.90
Low: 14.06
Volume: 636,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 14.36 14.49 13.98 14.04 619,721 -0.31 -2.16
2025-03-10 14.43 14.90 14.06 14.35 636,901 -0.29 -1.98
2025-03-07 14.42 14.76 14.36 14.64 484,255 +0.14 +0.97
2025-03-06 14.29 14.62 14.21 14.50 505,901 -0.09 -0.62
2025-03-05 14.41 14.69 14.37 14.59 613,806 +0.15 +1.04
2025-03-04 14.43 14.81 14.33 14.44 634,776 -0.07 -0.48
2025-03-03 14.73 14.87 14.32 14.51 877,447 -0.26 -1.76
2025-02-28 14.89 15.18 14.67 14.77 914,856 -0.29 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.90
On 2025-03-10		 13.98
On 2025-03-11		 -0.40 -2.77 14.90
On 2025-03-10		 13.98
On 2025-03-11		 -6.14 14.42
10D 15.83
On 2025-02-27		 13.98
On 2025-03-11		 -1.36 -8.83 15.83
On 2025-02-27		 13.98
On 2025-03-11		 -11.66 14.59
20D 17.67
On 2025-02-20		 13.88
On 2025-02-11		 0.06 0.43 17.67
On 2025-02-20		 13.98
On 2025-03-11		 -20.88 14.78
WTD 14.90
On 2025-03-10		 13.98
On 2025-03-11		 -0.60 -4.10 14.90
On 2025-03-10		 13.98
On 2025-03-11		 -6.14 14.20
MTD 14.90
On 2025-03-10		 13.98
On 2025-03-11		 -0.73 -4.94 14.90
On 2025-03-10		 13.98
On 2025-03-11		 -6.14 14.44
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

14.04 -0.31 -2.16 619,721