MD: MEDNAX Inc.

As of Thursday, June 25th, 2026

$ 24.11

-0.11 -0.45%

Open: 24.32
High: 24.47
Low: 23.99
Volume: 702,601
Previous Close on Wednesday, June 24th, 2026

$ 24.22

+0.36 +1.51%

Open: 23.94
High: 24.53
Low: 23.48
Volume: 630,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 24.32 24.47 23.99 24.11 702,601 -0.11 -0.45
2026-06-24 23.94 24.53 23.48 24.22 630,787 +0.36 +1.51
2026-06-23 23.24 24.20 23.20 23.86 580,835 +0.34 +1.45
2026-06-22 23.86 24.11 23.44 23.52 889,676 -0.09 -0.38
2026-06-18 23.65 23.73 22.91 23.61 2,146,163 +0.06 +0.25
2026-06-17 24.07 24.26 23.42 23.55 622,579 -0.60 -2.48
2026-06-16 24.60 24.70 23.99 24.15 60,932 -0.22 -0.90
2026-06-15 24.49 24.72 24.17 24.37 615,077 +0.07 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.53
On 2026-06-24		 22.91
On 2026-06-18		 0.56 2.38 24.53
On 2026-06-24		 23.99
On 2026-06-25		 -2.22 23.86
10D 24.72
On 2026-06-15		 22.91
On 2026-06-18		 0.55 2.33 24.72
On 2026-06-15		 22.91
On 2026-06-18		 -7.32 23.99
20D 24.72
On 2026-06-15		 21.16
On 2026-06-03		 2.46 11.36 24.72
On 2026-06-15		 22.91
On 2026-06-18		 -7.32 23.14
WTD 24.53
On 2026-06-24		 23.20
On 2026-06-23		 0.50 2.12 24.53
On 2026-06-24		 23.99
On 2026-06-25		 -2.22 23.93
MTD 24.72
On 2026-06-15		 21.16
On 2026-06-03		 2.57 11.93 24.72
On 2026-06-15		 22.91
On 2026-06-18		 -7.32 23.32
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

102.04 +0.14 +0.14 1,104,643
VIS

Vanguard Industrial ETF

358.22 +6.87 +1.96 123,314
ASB

Associated Banc-Corp

30.92 +0.48 +1.58 2,094,295
DAL

Delta Air Lines Inc.

92.11 +1.46 +1.61 11,818,923
MD

MEDNAX Inc.

24.11 -0.11 -0.45 702,601