MD: MEDNAX Inc.

As of Friday, February 27th, 2026

$ 19.85

-0.01 -0.05%

Open: 19.59
High: 19.86
Low: 19.41
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 19.86

-0.04 -0.20%

Open: 19.91
High: 20.10
Low: 19.49
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 19.59 19.86 19.41 19.85 0 -0.01 -0.05
2026-02-26 19.91 20.10 19.49 19.86 0 -0.04 -0.20
2026-02-25 20.20 20.49 19.62 19.90 0 -0.16 -0.80
2026-02-24 19.71 20.10 19.05 20.06 0 +0.32 +1.62
2026-02-23 18.64 19.93 18.56 19.74 0 +0.92 +4.89
2026-02-20 19.25 19.30 18.43 18.82 1,922,315 -0.48 -2.49
2026-02-19 18.85 19.74 17.23 19.30 4,109,240 -2.67 -12.15
2026-02-18 21.57 22.06 21.40 21.97 950,828 +0.26 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.49
On 2026-02-25		 18.56
On 2026-02-23		 1.03 5.47 20.49
On 2026-02-25		 19.41
On 2026-02-27		 -5.27 19.88
10D 22.06
On 2026-02-18		 17.23
On 2026-02-19		 -1.22 -5.79 22.06
On 2026-02-18		 17.23
On 2026-02-19		 -21.89 20.27
20D 22.06
On 2026-02-18		 17.23
On 2026-02-19		 -1.15 -5.48 22.06
On 2026-02-18		 17.23
On 2026-02-19		 -21.89 20.68
WTD 20.49
On 2026-02-25		 18.56
On 2026-02-23		 1.03 5.47 20.49
On 2026-02-25		 19.41
On 2026-02-27		 -5.27 19.88
MTD 22.06
On 2026-02-18		 17.23
On 2026-02-19		 -1.53 -7.16 22.06
On 2026-02-18		 17.23
On 2026-02-19		 -21.89 20.64
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

19.85 -0.01 -0.05