MD: MEDNAX Inc.

As of Thursday, August 6th, 2026

$ 26.51

+0.52 +2.00%

Open: 25.63
High: 26.71
Low: 25.63
Volume: 1,065,014
Previous Close on Wednesday, August 5th, 2026

$ 25.99

+1.28 +5.18%

Open: 24.94
High: 26.44
Low: 24.94
Volume: 1,500,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 25.63 26.71 25.63 26.51 1,065,014 +0.52 +2.00
2026-08-05 24.94 26.44 24.94 25.99 1,500,600 +1.28 +5.18
2026-08-04 23.56 26.60 22.60 24.71 1,523,793 -1.54 -5.87
2026-08-03 26.70 27.30 26.20 26.25 720,663 -0.26 -0.98
2026-07-31 26.08 26.55 26.02 26.51 453,556 +0.03 +0.11
2026-07-30 26.53 26.91 26.27 26.48 847,324 -0.25 -0.94
2026-07-29 26.72 27.00 26.31 26.73 547,804 -0.13 -0.48
2026-07-28 26.45 26.88 26.24 26.86 486,226 +0.72 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.30
On 2026-08-03		 22.60
On 2026-08-04		 0.03 0.11 27.30
On 2026-08-03		 22.60
On 2026-08-04		 -17.22 25.99
10D 27.30
On 2026-08-03		 22.60
On 2026-08-04		 0.93 3.64 27.30
On 2026-08-03		 22.60
On 2026-08-04		 -17.22 26.24
20D 27.30
On 2026-08-03		 22.60
On 2026-08-04		 -0.41 -1.52 27.30
On 2026-08-03		 22.60
On 2026-08-04		 -17.22 26.03
WTD 27.30
On 2026-08-03		 22.60
On 2026-08-04		 0.00 0.00 27.30
On 2026-08-03		 22.60
On 2026-08-04		 -17.22 25.87
MTD 27.30
On 2026-08-03		 22.60
On 2026-08-04		 0.00 0.00 27.30
On 2026-08-03		 22.60
On 2026-08-04		 -17.22 25.87
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

104.45 +0.20 +0.19 597,659
MD

MEDNAX Inc.

26.51 +0.52 +2.00 1,065,014