MD: MEDNAX Inc.

As of Friday, April 26th, 2024

$ 8.90

-- 0 0%

Open: 8.90
High: 8.90
Low: 8.90
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 8.90

-0.34 -3.68%

Open: 9.19
High: 9.28
Low: 8.84
Volume: 424,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 9.19 9.28 8.84 8.90 424,741 -0.34 -3.68
2024-04-24 9.31 9.45 9.19 9.24 472,477 -0.16 -1.70
2024-04-23 9.00 9.52 8.94 9.40 500,318 +0.37 +4.10
2024-04-22 9.09 9.31 9.01 9.03 506,578 0.00 0.00
2024-04-19 8.79 9.07 8.79 9.03 601,252 +0.22 +2.50
2024-04-18 8.83 8.92 8.74 8.81 428,151 0.00 0.00
2024-04-17 8.96 9.02 8.81 8.81 582,485 -0.11 -1.23
2024-04-16 9.12 9.17 8.91 8.92 467,280 -0.25 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.52
On 2024-04-23		 8.79
On 2024-04-19		 0.09 1.02 9.52
On 2024-04-23		 8.84
On 2024-04-25		 -7.14 9.12
10D 9.52
On 2024-04-23		 8.74
On 2024-04-18		 -0.50 -5.32 9.52
On 2024-04-23		 8.84
On 2024-04-25		 -7.14 9.06
20D 10.18
On 2024-03-28		 8.74
On 2024-04-18		 -1.09 -10.91 10.18
On 2024-03-28		 8.74
On 2024-04-18		 -14.15 9.29
WTD 9.52
On 2024-04-23		 8.84
On 2024-04-25		 -0.13 -1.44 9.52
On 2024-04-23		 8.84
On 2024-04-25		 -7.14 9.14
MTD 10.12
On 2024-04-01		 8.74
On 2024-04-18		 -1.13 -11.27 10.12
On 2024-04-01		 8.74
On 2024-04-18		 -13.64 9.25
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.80 +1.54 +0.95 4,013,403
KO

The Coca-Cola Company

61.85 +0.11 +0.18 6,386,278
PFE

Pfizer Inc.

25.51 +0.25 +0.97 30,770,115
VZ

Verizon Communications Inc.

39.83 +0.61 +1.54 8,108,439
VIX

CBOE Volatility Index

14.92 -0.45 -2.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,304.21 +218.41 +0.57 283,146,811
DJTA

Dow Jones Transportation Average

15,204.14 -92.75 -0.61 81,156,369
SPX

S&P 500 Index

5,112.16 +63.74 +1.26
OEX

S&P 100 Index

2,423.75 +39.37 +1.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,758.49 +327.99 +1.88
NYA

NYSE Composite Index

17,794.31 +62.75 +0.35
XAX

NYSE AMEX Composite Index

4,907.87 -14.38 -0.29
RUI

RUSSELL 1000 Index

2,799.88 +33.30 +1.20
RUT

Russell 2000 Index

2,002.52 +21.40 +1.08
RUA

Russell 3000 Index

2,922.60 +34.58 +1.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.92 -0.45 -2.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 -0.14 -0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.16 -0.21 -1.28
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,755.83 +153.27 +1.78
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

8.90 0.00 0.00