MD: MEDNAX Inc.

As of Wednesday, June 18th, 2025

$ 13.35

-0.06 -0.45%

Open: 13.25
High: 13.49
Low: 13.23
Volume: 594,433
Previous Close on Tuesday, June 17th, 2025

$ 13.41

-0.41 -2.97%

Open: 13.66
High: 13.79
Low: 13.35
Volume: 709,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 13.25 13.49 13.23 13.35 594,433 -0.06 -0.45
2025-06-17 13.66 13.79 13.35 13.41 709,680 -0.41 -2.97
2025-06-16 14.10 14.20 13.61 13.82 757,223 -0.18 -1.29
2025-06-13 13.86 14.27 13.83 14.00 671,140 -0.25 -1.75
2025-06-12 14.16 14.31 14.01 14.25 590,369 +0.03 +0.21
2025-06-11 14.07 14.36 14.07 14.22 663,227 +0.10 +0.71
2025-06-10 14.19 14.44 14.01 14.12 606,662 -0.01 -0.07
2025-06-09 14.20 14.20 13.78 14.13 876,357 +0.04 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.31
On 2025-06-12		 13.23
On 2025-06-18		 -0.87 -6.12 14.31
On 2025-06-12		 13.23
On 2025-06-18		 -7.51 13.77
10D 14.44
On 2025-06-10		 13.23
On 2025-06-18		 -0.55 -3.96 14.44
On 2025-06-10		 13.23
On 2025-06-18		 -8.38 13.93
20D 15.37
On 2025-05-21		 13.22
On 2025-06-03		 -1.81 -11.94 15.37
On 2025-05-21		 13.22
On 2025-06-03		 -13.99 13.96
WTD 14.20
On 2025-06-16		 13.23
On 2025-06-18		 -0.65 -4.64 14.20
On 2025-06-16		 13.23
On 2025-06-18		 -6.80 13.53
MTD 14.44
On 2025-06-10		 13.22
On 2025-06-03		 -0.80 -5.65 14.44
On 2025-06-10		 13.23
On 2025-06-18		 -8.38 13.89
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

13.35 -0.06 -0.45 594,433