MD: MEDNAX Inc.

As of Tuesday, October 27th, 2026

$ 28.84

-0.20 -0.69%

Open: 29.04
High: 29.13
Low: 28.52
Volume: 668,611
Previous Close on Monday, October 26th, 2026

$ 29.04

-0.25 -0.85%

Open: 29.36
High: 30.05
Low: 28.89
Volume: 670,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 29.04 29.13 28.52 28.84 668,611 -0.20 -0.69
2026-10-26 29.36 30.05 28.89 29.04 670,704 -0.25 -0.85
2026-10-23 29.41 29.70 28.99 29.29 574,641 -0.26 -0.88
2026-10-22 28.23 29.69 28.00 29.55 1,086,787 +1.45 +5.16
2026-10-21 27.86 28.23 27.54 28.10 457,633 +0.02 +0.07
2026-10-20 27.60 28.29 27.30 28.08 707,907 +0.78 +2.86
2026-10-19 27.18 27.63 27.18 27.30 454,737 -0.08 -0.29
2026-10-16 27.90 28.02 27.13 27.38 534,979 -0.38 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.05
On 2026-10-26		 27.54
On 2026-10-21		 0.76 2.71 30.05
On 2026-10-26		 28.52
On 2026-10-27		 -5.08 28.96
10D 30.05
On 2026-10-26		 26.46
On 2026-10-14		 2.23 8.38 30.05
On 2026-10-26		 28.52
On 2026-10-27		 -5.08 28.24
20D 30.05
On 2026-10-26		 25.40
On 2026-10-01		 2.78 10.67 30.05
On 2026-10-26		 28.52
On 2026-10-27		 -5.08 27.21
WTD 30.05
On 2026-10-26		 28.52
On 2026-10-27		 -0.45 -1.54 30.05
On 2026-10-26		 28.52
On 2026-10-27		 -5.08 28.94
MTD 30.05
On 2026-10-26		 25.40
On 2026-10-01		 3.11 12.09 30.05
On 2026-10-26		 28.52
On 2026-10-27		 -5.08 27.29
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

28.84 -0.20 -0.69 668,611