MD: MEDNAX Inc.

As of Wednesday, April 16th, 2025

$ 13.14

-0.20 -1.50%

Open: 13.32
High: 13.40
Low: 13.06
Volume: 615,183
Previous Close on Tuesday, April 15th, 2025

$ 13.34

-0.07 -0.52%

Open: 13.41
High: 13.51
Low: 13.25
Volume: 383,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 13.32 13.40 13.06 13.14 615,183 -0.20 -1.50
2025-04-15 13.41 13.51 13.25 13.34 383,617 -0.07 -0.52
2025-04-14 13.54 13.60 13.15 13.41 488,495 +0.07 +0.52
2025-04-11 13.40 13.54 12.96 13.34 593,762 -0.22 -1.62
2025-04-10 13.85 13.98 13.30 13.56 651,059 -0.54 -3.83
2025-04-09 13.21 14.60 13.12 14.10 1,024,640 +0.83 +6.25
2025-04-08 13.55 13.93 13.11 13.27 1,138,481 +0.13 +0.99
2025-04-07 13.10 13.70 12.77 13.14 878,438 -0.37 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.98
On 2025-04-10		 12.96
On 2025-04-11		 -0.96 -6.81 13.98
On 2025-04-10		 12.96
On 2025-04-11		 -7.30 13.36
10D 14.60
On 2025-04-09		 12.77
On 2025-04-07		 -1.67 -11.28 14.60
On 2025-04-09		 12.96
On 2025-04-11		 -11.23 13.50
20D 15.20
On 2025-03-27		 12.77
On 2025-04-07		 -1.09 -7.66 15.20
On 2025-03-27		 12.77
On 2025-04-07		 -15.99 14.01
WTD 13.60
On 2025-04-14		 13.06
On 2025-04-16		 -0.20 -1.50 13.60
On 2025-04-14		 13.06
On 2025-04-16		 -4.01 13.30
MTD 14.85
On 2025-04-02		 12.77
On 2025-04-07		 -1.35 -9.32 14.85
On 2025-04-02		 12.77
On 2025-04-07		 -14.01 13.69
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.32 +0.08 +0.32 1,993,456
UVXY

ProShares Ultra VIX Short-Term Futures

36.97 +3.96 +12.00 18,468,110
RF

Regions Financial Corporation

19.17 -0.26 -1.34 12,571,381
EW

Edwards Lifesciences Corp

71.20 +0.44 +0.62 4,149,535
MD

MEDNAX Inc.

13.14 -0.20 -1.50 615,183