MD: MEDNAX Inc.

As of Wednesday, July 15th, 2026

$ 25.88

+1.77 +7.34%

Open: 24.08
High: 26.20
Low: 23.87
Volume: 1,621,703
Previous Close on Tuesday, July 14th, 2026

$ 24.11

-2.03 -7.77%

Open: 24.99
High: 25.05
Low: 24.10
Volume: 1,217,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 24.08 26.20 23.87 25.88 1,621,703 +1.77 +7.34
2026-07-14 24.99 25.05 24.10 24.11 1,217,219 -2.03 -7.77
2026-07-13 26.41 26.80 25.99 26.14 694,981 -0.13 -0.49
2026-07-10 26.86 26.97 25.99 26.27 559,631 -0.65 -2.41
2026-07-09 26.67 27.02 26.31 26.92 787,588 +0.13 +0.49
2026-07-08 26.67 26.84 26.28 26.79 865,726 -0.06 -0.22
2026-07-07 27.50 27.94 26.79 26.85 786,515 -0.54 -1.97
2026-07-06 26.97 27.41 26.83 27.39 674,448 +0.63 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.02
On 2026-07-09		 23.87
On 2026-07-15		 -0.91 -3.40 27.02
On 2026-07-09		 23.87
On 2026-07-15		 -11.66 25.86
10D 27.94
On 2026-07-07		 23.87
On 2026-07-15		 0.55 2.17 27.94
On 2026-07-07		 23.87
On 2026-07-15		 -14.57 26.33
20D 27.94
On 2026-07-07		 22.91
On 2026-06-18		 1.51 6.20 27.94
On 2026-07-07		 23.87
On 2026-07-15		 -14.57 25.25
WTD 26.80
On 2026-07-13		 23.87
On 2026-07-15		 -0.39 -1.48 26.80
On 2026-07-13		 23.87
On 2026-07-15		 -10.92 25.38
MTD 27.94
On 2026-07-07		 23.87
On 2026-07-15		 0.55 2.17 27.94
On 2026-07-07		 23.87
On 2026-07-15		 -14.57 26.33
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

193.03 -0.08 -0.04 879,432
MD

MEDNAX Inc.

25.88 +1.77 +7.34 1,621,703