MD: MEDNAX Inc.
$ 14.63 |
|
-- 0 0% |
Open: | 14.63 |
High: | 14.63 |
Low: | 14.63 |
Volume: | N/A |
$ 14.63
-0.23 -1.55%
Open: | 15.05 |
High: | 15.16 |
Low: | 14.53 |
Volume: | 791,948 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 15.05 | 15.16 | 14.53 | 14.63 | 791,948 | -0.23 | -1.55 |
2023-03-29 | 14.66 | 14.87 | 14.50 | 14.86 | 987,650 | +0.33 | +2.27 |
2023-03-28 | 14.37 | 14.63 | 14.33 | 14.53 | 442,018 | +0.07 | +0.48 |
2023-03-27 | 14.33 | 14.53 | 14.27 | 14.46 | 304,237 | +0.33 | +2.34 |
2023-03-24 | 13.75 | 14.14 | 13.69 | 14.13 | 356,979 | +0.21 | +1.51 |
2023-03-23 | 14.18 | 14.35 | 13.84 | 13.92 | 418,471 | -0.25 | -1.76 |
2023-03-22 | 14.56 | 14.73 | 14.15 | 14.17 | 398,423 | -0.35 | -2.41 |
2023-03-21 | 14.83 | 14.94 | 14.38 | 14.52 | 662,672 | -0.04 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.16 On 2023-03-30 |
13.69 On 2023-03-24 |
0.71 | 5.10 | 14.14 On 2023-03-24 |
14.14 On 2023-03-24 |
0.00 | 14.52 |
10D | 15.16 On 2023-03-30 |
13.69 On 2023-03-24 |
0.49 | 3.47 | 14.94 On 2023-03-21 |
13.69 On 2023-03-24 |
-8.37 | 14.41 |
20D | 16.01 On 2023-03-03 |
13.66 On 2023-03-16 |
-1.06 | -6.76 | 16.01 On 2023-03-03 |
13.66 On 2023-03-16 |
-14.65 | 14.56 |
WTD | 15.16 On 2023-03-30 |
14.27 On 2023-03-27 |
0.50 | 3.54 | 14.53 On 2023-03-27 |
14.53 On 2023-03-27 |
0.00 | 14.62 |
MTD | 16.01 On 2023-03-03 |
13.66 On 2023-03-16 |
-1.11 | -7.05 | 16.01 On 2023-03-03 |
13.66 On 2023-03-16 |
-14.65 | 14.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.18 | +0.16 | +0.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MD
MEDNAX Inc. |
14.63 | 0.00 | 0.00 |