MD: MEDNAX Inc.

As of Monday, November 10th, 2025

$ 21.93

-- 0 0%

Open: 21.93
High: 21.93
Low: 21.93
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 21.93

+0.11 +0.50%

Open: 21.73
High: 22.20
Low: 21.56
Volume: 856,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 21.73 22.20 21.56 21.93 856,436 +0.11 +0.50
2025-11-06 21.59 22.00 21.51 21.82 1,180,946 +0.13 +0.60
2025-11-05 21.62 22.30 21.30 21.69 1,362,221 +0.25 +1.17
2025-11-04 21.08 22.38 20.87 21.44 2,490,850 +0.36 +1.71
2025-11-03 19.52 21.24 18.73 21.08 2,989,075 +4.11 +24.22
2025-10-31 17.31 17.50 16.90 16.97 968,059 -0.42 -2.42
2025-10-30 17.68 17.88 17.19 17.39 1,413,723 -0.48 -2.69
2025-10-29 17.86 18.11 17.67 17.87 805,231 +0.03 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.38
On 2025-11-04		 18.73
On 2025-11-03		 4.96 29.23 22.38
On 2025-11-04		 21.30
On 2025-11-05		 -4.85 21.59
10D 22.38
On 2025-11-04		 16.90
On 2025-10-31		 4.33 24.60 18.11
On 2025-10-29		 16.90
On 2025-10-31		 -6.68 19.55
20D 22.38
On 2025-11-04		 15.82
On 2025-10-14		 6.13 38.80 18.11
On 2025-10-29		 16.90
On 2025-10-31		 -6.68 18.12
WTD 22.38
On 2025-11-04		 18.73
On 2025-11-03		 4.96 29.23 22.38
On 2025-11-04		 21.30
On 2025-11-05		 -4.85 21.59
MTD 22.38
On 2025-11-04		 18.73
On 2025-11-03		 4.96 29.23 22.38
On 2025-11-04		 21.30
On 2025-11-05		 -4.85 21.59
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.74 +2.47 +0.80 982,101
KO

The Coca-Cola Company

69.94 -0.61 -0.86 5,146,534
PFE

Pfizer Inc.

24.11 -0.32 -1.31 46,111,688
VZ

Verizon Communications Inc.

39.81 -0.23 -0.56 6,404,876
VIX

CBOE Volatility Index

18.49 -0.59 -3.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,984.19 -2.91 -0.01 173,235,945
DJTA

Dow Jones Transportation Average

16,112.78 -96.44 -0.59 46,590,012
SPX

S&P 500 Index

6,779.06 +50.26 +0.75
OEX

S&P 100 Index

3,410.93 +35.25 +1.04
NDX

NASDAQ 100 Index

25,394.36 +334.55 +1.34
NYA

NYSE Composite Index

21,434.58 +26.03 +0.12
XAX

NYSE AMEX Composite Index

7,110.99 +72.68 +1.03
RUI

RUSSELL 1000 Index

3,698.20 +26.19 +0.71
RUT

Russell 2000 Index

2,444.65 +11.83 +0.49
RUA

Russell 3000 Index

3,845.79 +26.86 +0.70
VIX

CBOE Volatility Index

18.49 -0.59 -3.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 -0.18 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 -0.34 -1.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.70 -0.49 -2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,839.26 +139.96 +1.20
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

21.93 0.00 0.00