MD: MEDNAX Inc.
$ 8.24 |
|
+0.11 +1.35% |
|
| Open: | 8.25 |
| High: | 8.42 |
| Low: | 8.11 |
| Volume: | 518,130 |
$ 8.13
+0.45 +5.86%
| Open: | 7.74 |
| High: | 8.17 |
| Low: | 7.67 |
| Volume: | 798,801 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-07-26 | 8.25 | 8.42 | 8.11 | 8.24 | 518,130 | +0.11 | +1.35 |
| 2024-07-25 | 7.74 | 8.17 | 7.67 | 8.13 | 798,801 | +0.45 | +5.86 |
| 2024-07-24 | 7.68 | 7.86 | 7.62 | 7.68 | 566,505 | 0.00 | 0.00 |
| 2024-07-23 | 7.64 | 7.80 | 7.57 | 7.68 | 668,493 | +0.03 | +0.39 |
| 2024-07-22 | 7.59 | 7.70 | 7.40 | 7.65 | 577,996 | +0.13 | +1.73 |
| 2024-07-19 | 7.65 | 7.65 | 7.50 | 7.52 | 443,287 | -0.11 | -1.44 |
| 2024-07-18 | 7.72 | 7.94 | 7.54 | 7.63 | 615,004 | -0.17 | -2.18 |
| 2024-07-17 | 7.59 | 7.83 | 7.59 | 7.80 | 683,158 | +0.18 | +2.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.42 On 2024-07-26 |
7.40 On 2024-07-22 |
0.72 | 9.57 | 7.70 On 2024-07-22 |
7.70 On 2024-07-22 |
0.00 | 7.88 |
| 10D | 8.42 On 2024-07-26 |
6.96 On 2024-07-15 |
0.84 | 11.35 | 7.94 On 2024-07-18 |
7.40 On 2024-07-22 |
-6.80 | 7.70 |
| 20D | 8.42 On 2024-07-26 |
6.62 On 2024-07-09 |
1.02 | 14.13 | 7.62 On 2024-07-01 |
6.62 On 2024-07-09 |
-13.12 | 7.38 |
| WTD | 8.42 On 2024-07-26 |
7.40 On 2024-07-22 |
0.72 | 9.57 | 7.70 On 2024-07-22 |
7.70 On 2024-07-22 |
0.00 | 7.88 |
| MTD | 8.42 On 2024-07-26 |
6.62 On 2024-07-09 |
0.69 | 9.14 | 7.62 On 2024-07-01 |
6.62 On 2024-07-09 |
-13.12 | 7.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
|
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
|
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
|
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
|
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
|
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
|
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
|
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |