MD: MEDNAX Inc.
$ 12.57 |
|
+0.15 +1.21% |
Open: | 12.50 |
High: | 12.74 |
Low: | 12.39 |
Volume: | 556,785 |
$ 12.42
-0.69 -5.26%
Open: | 12.98 |
High: | 13.10 |
Low: | 12.39 |
Volume: | 703,501 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 12.50 | 12.74 | 12.39 | 12.57 | 556,785 | +0.15 | +1.21 |
2025-07-24 | 12.98 | 13.10 | 12.39 | 12.42 | 703,501 | -0.69 | -5.26 |
2025-07-23 | 12.81 | 13.15 | 12.72 | 13.11 | 644,430 | +0.37 | +2.90 |
2025-07-22 | 12.72 | 13.07 | 12.64 | 12.74 | 607,206 | +0.10 | +0.79 |
2025-07-21 | 12.63 | 12.78 | 12.50 | 12.64 | 689,135 | +0.07 | +0.56 |
2025-07-18 | 12.86 | 12.86 | 12.48 | 12.57 | 543,188 | -0.27 | -2.10 |
2025-07-17 | 12.82 | 12.97 | 12.68 | 12.84 | 746,433 | +0.02 | +0.16 |
2025-07-16 | 12.92 | 12.98 | 12.71 | 12.82 | 758,882 | +0.01 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.15 On 2025-07-23 |
12.39 On 2025-07-24 |
0.00 | 0.00 | 13.15 On 2025-07-23 |
12.39 On 2025-07-24 |
-5.78 | 12.70 |
10D | 13.23 On 2025-07-14 |
12.39 On 2025-07-24 |
-0.55 | -4.19 | 13.23 On 2025-07-14 |
12.39 On 2025-07-24 |
-6.35 | 12.77 |
20D | 14.66 On 2025-07-01 |
12.39 On 2025-07-24 |
-1.06 | -7.78 | 14.66 On 2025-07-01 |
12.39 On 2025-07-24 |
-15.48 | 13.25 |
WTD | 13.15 On 2025-07-23 |
12.39 On 2025-07-24 |
0.00 | 0.00 | 13.15 On 2025-07-23 |
12.39 On 2025-07-24 |
-5.78 | 12.70 |
MTD | 14.66 On 2025-07-01 |
12.39 On 2025-07-24 |
-1.78 | -12.40 | 14.66 On 2025-07-01 |
12.39 On 2025-07-24 |
-15.48 | 13.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MD
MEDNAX Inc. |
12.57 | +0.15 | +1.21 | 556,785 |