MD: MEDNAX Inc.

As of Tuesday, November 28th, 2023

$ 8.64

-- 0 0%

Open: 8.64
High: 8.64
Low: 8.64
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 8.64

-0.20 -2.26%

Open: 8.80
High: 8.82
Low: 8.61
Volume: 601,939
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-11-27 8.80 8.82 8.61 8.64 601,939 -0.20 -2.26
2023-11-24 8.76 8.86 8.72 8.84 179,953 +0.06 +0.68
2023-11-22 8.81 8.93 8.73 8.78 401,310 +0.06 +0.69
2023-11-21 8.93 9.01 8.72 8.72 415,751 -0.28 -3.11
2023-11-20 9.08 9.24 8.97 9.00 639,001 -0.10 -1.10
2023-11-17 9.01 9.14 8.93 9.10 1,115,257 +0.22 +2.48
2023-11-16 9.40 9.40 8.58 8.88 1,705,053 -0.92 -9.39
2023-11-15 9.71 9.96 9.71 9.80 473,710 +0.12 +1.24
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.94 -1.03 -0.86 1,598,885
KO

The Coca-Cola Company

58.66 +0.20 +0.34 5,421,719
PFE

Pfizer Inc.

29.74 -0.40 -1.33 15,879,869
VZ

Verizon Communications Inc.

37.36 +0.01 +0.01 6,294,549
VIX

CBOE Volatility Index

12.92 +0.23 +1.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,389.04 +55.57 +0.16 131,424,948
DJTA

Dow Jones Transportation Average

14,768.45 -135.53 -0.91 53,315,555
SPX

S&P 500 Index

4,549.25 -1.18 -0.03
OEX

S&P 100 Index

2,152.11 +1.71 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,961.86 -0.12 0.00
NYA

NYSE Composite Index

15,931.29 +0.40 +0.00
XAX

NYSE AMEX Composite Index

4,658.48 +23.16 +0.50
RUI

RUSSELL 1000 Index

2,489.09 -0.49 -0.02
RUT

Russell 2000 Index

1,793.21 -7.94 -0.44
RUA

Russell 3000 Index

2,599.21 -1.06 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.92 +0.23 +1.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.46 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.99 +0.09 +0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.42 +0.08 +0.52
VXN

CBOE NASDAQ 100 Volatility Index

16.41 -0.04 -0.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,839.01 +0.16 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

8.64 0.00 0.00