MD: MEDNAX Inc.

As of Friday, March 20th, 2026

$ 19.70

-0.19 -0.96%

Open: 19.87
High: 20.17
Low: 19.65
Volume: 2,501,527
Previous Close on Thursday, March 19th, 2026

$ 19.89

+0.06 +0.30%

Open: 19.65
High: 20.22
Low: 19.65
Volume: 1,363,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 19.87 20.17 19.65 19.70 2,501,527 -0.19 -0.96
2026-03-19 19.65 20.22 19.65 19.89 1,363,548 +0.06 +0.30
2026-03-18 19.75 20.23 19.59 19.83 1,081,455 +0.21 +1.07
2026-03-17 19.61 19.89 19.33 19.62 651,129 +0.13 +0.67
2026-03-16 19.62 19.89 19.49 19.49 426,728 -0.07 -0.36
2026-03-13 19.78 20.15 19.30 19.56 564,858 +0.10 +0.51
2026-03-12 19.59 19.95 19.29 19.46 1,118,950 -0.33 -1.67
2026-03-11 19.64 20.12 19.27 19.79 719,803 +0.05 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.23
On 2026-03-18		 19.33
On 2026-03-17		 0.14 0.72 20.23
On 2026-03-18		 19.65
On 2026-03-20		 -2.86 19.71
10D 20.29
On 2026-03-10		 19.06
On 2026-03-09		 -0.05 -0.25 20.29
On 2026-03-10		 19.27
On 2026-03-11		 -5.03 19.72
20D 20.49
On 2026-02-25		 18.56
On 2026-02-23		 0.88 4.68 20.49
On 2026-02-25		 18.86
On 2026-03-06		 -7.93 19.74
WTD 20.23
On 2026-03-18		 19.33
On 2026-03-17		 0.14 0.72 20.23
On 2026-03-18		 19.65
On 2026-03-20		 -2.86 19.71
MTD 20.29
On 2026-03-10		 18.86
On 2026-03-06		 -0.15 -0.76 20.13
On 2026-03-04		 18.86
On 2026-03-06		 -6.29 19.69
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

3.12 -0.13 -4.00 2,974,768
FDP

Fresh Del Monte Produce Inc.

39.83 -0.57 -1.41 1,124,064
ASB

Associated Banc-Corp

24.43 -0.07 -0.29 4,782,891
STWD

Starwood Property Trust Inc.

17.08 -0.60 -3.39 7,736,091
MD

MEDNAX Inc.

19.70 -0.19 -0.96 2,501,527