MD: MEDNAX Inc.

As of Thursday, August 27th, 2026

$ 26.80

-0.15 -0.56%

Open: 26.79
High: 26.92
Low: 26.63
Volume: 542,536
Previous Close on Wednesday, August 26th, 2026

$ 26.95

-0.04 -0.15%

Open: 26.93
High: 27.26
Low: 26.70
Volume: 528,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 26.79 26.92 26.63 26.80 542,536 -0.15 -0.56
2026-08-26 26.93 27.26 26.70 26.95 528,154 -0.04 -0.15
2026-08-25 27.10 27.10 26.56 26.99 507,677 +0.39 +1.47
2026-08-24 26.66 26.99 26.36 26.60 650,731 +0.03 +0.11
2026-08-21 26.20 26.68 26.00 26.57 956,123 +0.35 +1.33
2026-08-20 26.45 27.00 26.06 26.22 839,717 0.00 0.00
2026-08-19 26.15 26.44 25.15 26.22 1,354,083 -0.34 -1.28
2026-08-18 26.54 27.14 26.45 26.56 943,157 +0.22 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.26
On 2026-08-26		 26.00
On 2026-08-21		 0.58 2.21 27.26
On 2026-08-26		 26.63
On 2026-08-27		 -2.31 26.78
10D 27.26
On 2026-08-26		 25.15
On 2026-08-19		 0.43 1.63 27.14
On 2026-08-18		 25.15
On 2026-08-19		 -7.33 26.59
20D 27.33
On 2026-08-07		 22.60
On 2026-08-04		 0.32 1.21 27.30
On 2026-08-03		 22.60
On 2026-08-04		 -17.22 26.40
WTD 27.26
On 2026-08-26		 26.36
On 2026-08-24		 0.23 0.87 27.26
On 2026-08-26		 26.63
On 2026-08-27		 -2.31 26.84
MTD 27.33
On 2026-08-07		 22.60
On 2026-08-04		 0.29 1.09 27.30
On 2026-08-03		 22.60
On 2026-08-04		 -17.22 26.39
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

26.80 -0.15 -0.56 542,536