MD: MEDNAX Inc.
$ 25.83 |
|
-0.17 -0.65% |
|
| Open: | 25.81 |
| High: | 26.40 |
| Low: | 25.72 |
| Volume: | 655,824 |
$ 26.00
-0.10 -0.38%
| Open: | 26.27 |
| High: | 26.51 |
| Low: | 25.70 |
| Volume: | 663,788 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 25.81 | 26.40 | 25.72 | 25.83 | 655,822 | -0.17 | -0.65 |
| 2026-10-06 | 26.27 | 26.51 | 25.70 | 26.00 | 663,788 | -0.10 | -0.38 |
| 2026-10-05 | 25.90 | 26.46 | 25.59 | 26.10 | 818,397 | +0.13 | +0.50 |
| 2026-10-02 | 25.77 | 26.29 | 25.67 | 25.97 | 616,412 | +0.21 | +0.82 |
| 2026-10-01 | 25.80 | 26.12 | 25.40 | 25.76 | 1,528,690 | +0.03 | +0.12 |
| 2026-09-30 | 26.14 | 26.51 | 25.64 | 25.73 | 7,795 | -0.33 | -1.27 |
| 2026-09-29 | 25.82 | 26.10 | 25.48 | 26.06 | 528,306 | +0.13 | +0.50 |
| 2026-09-28 | 26.23 | 26.82 | 25.85 | 25.93 | 629,316 | -0.38 | -1.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.51 On 2026-10-06 |
25.40 On 2026-10-01 |
0.10 | 0.39 | 26.51 On 2026-10-06 |
25.72 On 2026-10-07 |
-2.98 | 25.93 |
| 10D | 26.82 On 2026-09-28 |
25.40 On 2026-10-01 |
-0.03 | -0.12 | 26.82 On 2026-09-28 |
25.40 On 2026-10-01 |
-5.29 | 25.94 |
| 20D | 27.56 On 2026-09-10 |
25.18 On 2026-09-18 |
-1.26 | -4.65 | 27.56 On 2026-09-10 |
25.18 On 2026-09-18 |
-8.64 | 26.10 |
| WTD | 26.51 On 2026-10-06 |
25.59 On 2026-10-05 |
-0.14 | -0.54 | 26.51 On 2026-10-06 |
25.72 On 2026-10-07 |
-2.98 | 25.98 |
| MTD | 26.51 On 2026-10-06 |
25.40 On 2026-10-01 |
0.10 | 0.39 | 26.51 On 2026-10-06 |
25.72 On 2026-10-07 |
-2.98 | 25.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,179.87 | -341.41 | -0.66 | 361,946,132 |
|
DJTA
Dow Jones Transportation Average |
19,529.30 | -172.46 | -0.88 | 55,603,770 |
|
SPX
S&P 500 Index |
7,801.77 | -17.16 | -0.22 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,902.06 | +1.85 | +0.05 | 0 |
|
NDX
NASDAQ 100 Index |
31,160.08 | -64.40 | -0.21 | 971,861,189 |
|
NYA
NYSE Composite Index |
23,701.92 | -219.75 | -0.92 | 0 |
|
XAX
NYSE AMEX Composite Index |
7,961.46 | -204.54 | -2.50 | 0 |
|
RUI
RUSSELL 1000 Index |
4,237.92 | -13.41 | -0.32 | 0 |
|
RUT
Russell 2000 Index |
2,793.20 | -37.09 | -1.31 | 0 |
|
RUA
Russell 3000 Index |
4,409.33 | -15.68 | -0.35 | 0 |
|
VIX
CBOE Volatility Index |
15.08 | +0.07 | +0.47 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | +0.03 | +0.14 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | +0.02 | +0.10 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.72 | +0.08 | +0.45 | 0 |