MD: MEDNAX Inc.

As of Friday, January 17th, 2025

$ 13.84

+0.07 +0.51%

Open: 13.83
High: 13.94
Low: 13.69
Volume: 459,713
Previous Close on Thursday, January 16th, 2025

$ 13.77

-0.23 -1.64%

Open: 13.92
High: 13.95
Low: 13.57
Volume: 470,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 13.83 13.94 13.69 13.84 459,713 +0.07 +0.51
2025-01-16 13.92 13.95 13.57 13.77 470,695 -0.23 -1.64
2025-01-15 13.82 14.10 13.62 14.00 540,429 +0.34 +2.49
2025-01-14 13.42 13.70 13.29 13.66 586,748 +0.35 +2.63
2025-01-13 13.18 13.32 12.68 13.31 661,858 +0.87 +6.99
2025-01-10 12.50 12.62 12.36 12.44 392,665 -0.29 -2.28
2025-01-08 12.58 12.90 12.52 12.73 342,169 +0.12 +0.95
2025-01-07 12.85 12.99 12.49 12.61 448,445 -0.19 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.10
On 2025-01-15		 12.68
On 2025-01-13		 1.40 11.25 14.10
On 2025-01-15		 13.57
On 2025-01-16		 -3.76 13.72
10D 14.10
On 2025-01-15		 12.36
On 2025-01-10		 0.81 6.22 13.38
On 2025-01-06		 12.36
On 2025-01-10		 -7.62 13.23
20D 14.69
On 2024-12-20		 12.36
On 2025-01-10		 -0.38 -2.67 14.69
On 2024-12-20		 12.36
On 2025-01-10		 -15.86 13.43
WTD 14.10
On 2025-01-15		 12.68
On 2025-01-13		 1.40 11.25 14.10
On 2025-01-15		 13.57
On 2025-01-16		 -3.76 13.72
MTD 14.10
On 2025-01-15		 12.36
On 2025-01-10		 0.72 5.49 13.49
On 2025-01-02		 12.36
On 2025-01-10		 -8.38 13.21
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

13.84 +0.07 +0.51 459,713