MD: MEDNAX Inc.
$ 26.13 |
|
-0.56 -2.10% |
|
| Open: | 26.94 |
| High: | 27.22 |
| Low: | 26.06 |
| Volume: | 629,216 |
$ 26.69
-0.22 -0.82%
| Open: | 26.61 |
| High: | 27.22 |
| Low: | 26.20 |
| Volume: | 785,404 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-16 | 26.94 | 27.22 | 26.06 | 26.13 | 629,216 | -0.56 | -2.10 |
| 2026-09-15 | 26.61 | 27.22 | 26.20 | 26.69 | 785,404 | -0.22 | -0.82 |
| 2026-09-14 | 26.98 | 27.33 | 26.05 | 26.91 | 75,371 | +0.14 | +0.52 |
| 2026-09-11 | 27.11 | 27.22 | 26.64 | 26.77 | 516,905 | +0.04 | +0.15 |
| 2026-09-10 | 27.06 | 27.56 | 26.60 | 26.73 | 71,168 | -0.36 | -1.33 |
| 2026-09-09 | 26.78 | 27.14 | 26.20 | 27.09 | 713,679 | +0.15 | +0.56 |
| 2026-09-08 | 26.62 | 27.04 | 26.28 | 26.94 | 638,921 | -0.09 | -0.33 |
| 2026-09-04 | 26.65 | 27.07 | 26.65 | 27.03 | 532,942 | +0.15 | +0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.56 On 2026-09-10 |
26.05 On 2026-09-14 |
-0.96 | -3.54 | 27.56 On 2026-09-10 |
26.05 On 2026-09-14 |
-5.48 | 26.65 |
| 10D | 27.56 On 2026-09-10 |
26.05 On 2026-09-14 |
-0.34 | -1.28 | 27.56 On 2026-09-10 |
26.05 On 2026-09-14 |
-5.48 | 26.80 |
| 20D | 27.56 On 2026-09-10 |
25.15 On 2026-08-19 |
-0.43 | -1.62 | 27.26 On 2026-08-26 |
25.33 On 2026-08-31 |
-7.08 | 26.68 |
| WTD | 27.33 On 2026-09-14 |
26.05 On 2026-09-14 |
-0.64 | -2.39 | 27.33 On 2026-09-14 |
26.06 On 2026-09-16 |
-4.65 | 26.58 |
| MTD | 27.56 On 2026-09-10 |
26.05 On 2026-09-14 |
-0.10 | -0.38 | 27.56 On 2026-09-10 |
26.05 On 2026-09-14 |
-5.48 | 26.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,461.90 | -631.21 | -1.21 | 393,681,119 |
|
DJTA
Dow Jones Transportation Average |
20,075.41 | -574.39 | -2.78 | 73,953,018 |
|
SPX
S&P 500 Index |
7,551.81 | -33.92 | -0.45 | |
|
OEX
S&P 100 Index |
3,755.35 | -15.49 | -0.41 | |
|
NDX
NASDAQ 100 Index |
28,945.06 | +7.22 | +0.02 | |
|
NYA
NYSE Composite Index |
23,934.14 | -194.31 | -0.81 | |
|
XAX
NYSE AMEX Composite Index |
8,542.24 | -260.97 | -2.96 | |
|
RUI
RUSSELL 1000 Index |
4,110.48 | -18.53 | -0.45 | |
|
RUT
Russell 2000 Index |
2,858.81 | -11.47 | -0.40 | |
|
RUA
Russell 3000 Index |
4,285.88 | -19.24 | -0.45 | |
|
VIX
CBOE Volatility Index |
17.71 | +0.51 | +2.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.06 | +0.18 | +0.82 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.03 | +0.27 | +1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.74 | +0.38 | +1.96 |