MD: MEDNAX Inc.

As of Wednesday, December 7th, 2022

$ 15.44

-- 0 0%

Open: 15.44
High: 15.44
Low: 15.44
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 15.44

-0.23 -1.47%

Open: 15.71
High: 15.83
Low: 15.32
Volume: 323,376
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 15.71 15.83 15.32 15.44 323,376 -0.23 -1.47
2022-12-05 16.12 16.17 15.64 15.67 506,912 -0.61 -3.75
2022-12-02 16.09 16.32 15.81 16.28 441,066 +0.04 +0.25
2022-12-01 16.01 16.29 15.92 16.24 655,807 +0.26 +1.63
2022-11-30 15.55 16.00 14.99 15.98 693,013 +0.50 +3.23
2022-11-29 14.93 15.54 14.69 15.48 348,876 +0.56 +3.75
2022-11-28 15.23 15.33 14.89 14.92 438,089 -0.55 -3.56
2022-11-25 15.68 16.00 15.44 15.47 250,224 -0.34 -2.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.32
On 2022-12-02
14.99
On 2022-11-30
-0.04 -0.26 16.32
On 2022-12-02
15.32
On 2022-12-06
-6.13 15.92
10D 16.32
On 2022-12-02
14.69
On 2022-11-29
0.12 0.78 16.00
On 2022-11-25
14.69
On 2022-11-29
-8.19 15.69
20D 16.46
On 2022-11-15
14.69
On 2022-11-29
0.18 1.18 16.46
On 2022-11-15
14.69
On 2022-11-29
-10.75 15.70
WTD 16.17
On 2022-12-05
15.32
On 2022-12-06
-0.84 -5.16 16.17
On 2022-12-05
15.32
On 2022-12-06
-5.26 15.56
MTD 16.32
On 2022-12-02
15.32
On 2022-12-06
-0.54 -3.38 16.32
On 2022-12-02
15.32
On 2022-12-06
-6.13 15.91
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,173
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,305,936
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,436
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,312
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

15.44 0.00 0.00