MD: MEDNAX Inc.
$ 16.88 |
|
+0.43 +2.61% |
Open: | 16.55 |
High: | 17.00 |
Low: | 16.47 |
Volume: | 620,583 |
$ 16.45
+0.25 +1.54%
Open: | 16.11 |
High: | 16.63 |
Low: | 16.03 |
Volume: | 549,361 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-20 | 16.55 | 17.00 | 16.47 | 16.88 | 620,583 | +0.43 | +2.61 |
2025-10-17 | 16.11 | 16.63 | 16.03 | 16.45 | 549,361 | +0.25 | +1.54 |
2025-10-16 | 16.44 | 16.55 | 16.14 | 16.20 | 672,925 | -0.25 | -1.52 |
2025-10-15 | 16.18 | 16.46 | 16.03 | 16.45 | 603,132 | +0.36 | +2.24 |
2025-10-14 | 15.91 | 16.12 | 15.82 | 16.09 | 602,486 | +0.04 | +0.25 |
2025-10-13 | 16.02 | 16.23 | 15.87 | 16.05 | 648,214 | +0.25 | +1.58 |
2025-10-10 | 16.42 | 16.49 | 15.70 | 15.80 | 724,445 | -0.42 | -2.59 |
2025-10-09 | 17.00 | 17.07 | 16.21 | 16.22 | 668,213 | -0.91 | -5.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.00 On 2025-10-20 |
15.82 On 2025-10-14 |
0.83 | 5.17 | 16.12 On 2025-10-14 |
16.12 On 2025-10-14 |
0.00 | 16.41 |
10D | 18.22 On 2025-10-07 |
15.70 On 2025-10-10 |
-0.76 | -4.31 | 18.22 On 2025-10-07 |
15.70 On 2025-10-10 |
-13.85 | 16.49 |
20D | 18.22 On 2025-10-07 |
15.70 On 2025-10-10 |
0.32 | 1.93 | 18.22 On 2025-10-07 |
15.70 On 2025-10-10 |
-13.85 | 16.63 |
WTD | 17.00 On 2025-10-20 |
16.47 On 2025-10-20 |
0.43 | 2.61 | -- | -- | -- | 16.88 |
MTD | 18.22 On 2025-10-07 |
15.70 On 2025-10-10 |
0.13 | 0.78 | 18.22 On 2025-10-07 |
15.70 On 2025-10-10 |
-13.85 | 16.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,706.58 | +515.97 | +1.12 | 440,853,132 |
DJTA
Dow Jones Transportation Average |
15,814.50 | +138.22 | +0.88 | 106,437,450 |
SPX
S&P 500 Index |
6,735.13 | +71.12 | +1.07 | |
OEX
S&P 100 Index |
3,367.31 | +36.68 | +1.10 | |
NDX
NASDAQ 100 Index |
25,141.02 | +323.06 | +1.30 | |
NYA
NYSE Composite Index |
21,598.17 | +186.71 | +0.87 | |
XAX
NYSE AMEX Composite Index |
7,074.02 | +184.11 | +2.67 | |
RUI
RUSSELL 1000 Index |
3,680.73 | +39.66 | +1.09 | |
RUT
Russell 2000 Index |
2,499.91 | +47.73 | +1.95 | |
RUA
Russell 3000 Index |
3,832.15 | +42.70 | +1.13 | |
VIX
CBOE Volatility Index |
18.23 | -2.55 | -12.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | -0.72 | -3.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.28 | -1.10 | -4.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | -1.78 | -8.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,692.32 | +152.81 | +1.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MD
MEDNAX Inc. |
16.88 | +0.43 | +2.61 | 620,583 |