TRV: The Travelers Companies, Inc.
$ 284.51 |
|
-2.78 -0.97% |
|
| Open: | 288.25 |
| High: | 289.59 |
| Low: | 284.03 |
| Volume: | 1,343,222 |
$ 287.29
-0.13 -0.05%
| Open: | 288.54 |
| High: | 290.36 |
| Low: | 284.83 |
| Volume: | 1,437,340 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | 288.25 | 289.59 | 284.03 | 284.51 | 1,343,222 | -2.78 | -0.97 |
| 2025-11-14 | 288.54 | 290.36 | 284.83 | 287.29 | 1,437,340 | -0.13 | -0.05 |
| 2025-11-13 | 286.24 | 290.62 | 284.80 | 287.42 | 1,594,435 | +1.29 | +0.45 |
| 2025-11-12 | 286.00 | 288.95 | 285.59 | 286.13 | 1,483,186 | +0.11 | +0.04 |
| 2025-11-11 | 283.78 | 286.73 | 282.00 | 286.02 | 1,428,979 | +3.63 | +1.29 |
| 2025-11-10 | 278.49 | 282.86 | 277.41 | 282.39 | 1,503,684 | +2.58 | +0.92 |
| 2025-11-07 | 277.41 | 280.70 | 276.00 | 279.81 | 931,147 | +3.55 | +1.29 |
| 2025-11-06 | 277.33 | 279.13 | 275.69 | 276.26 | 852,015 | -0.39 | -0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 290.62 On 2025-11-13 |
282.00 On 2025-11-11 |
2.12 | 0.75 | 290.62 On 2025-11-13 |
284.03 On 2025-11-17 |
-2.27 | 286.27 |
| 10D | 290.62 On 2025-11-13 |
268.38 On 2025-11-04 |
16.85 | 6.30 | 290.62 On 2025-11-13 |
284.03 On 2025-11-17 |
-2.27 | 282.38 |
| 20D | 290.62 On 2025-11-13 |
264.25 On 2025-11-03 |
19.26 | 7.26 | 274.54 On 2025-10-30 |
264.25 On 2025-11-03 |
-3.75 | 275.71 |
| WTD | 289.59 On 2025-11-17 |
284.03 On 2025-11-17 |
-2.78 | -0.97 | -- | -- | -- | 284.51 |
| MTD | 290.62 On 2025-11-13 |
264.25 On 2025-11-03 |
15.89 | 5.92 | 290.62 On 2025-11-13 |
284.03 On 2025-11-17 |
-2.27 | 281.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,590.24 | -557.24 | -1.18 | 514,866,869 |
|
DJTA
Dow Jones Transportation Average |
15,790.14 | -282.42 | -1.76 | 125,848,907 |
|
SPX
S&P 500 Index |
6,672.41 | -61.70 | -0.92 | |
|
OEX
S&P 100 Index |
3,359.72 | -26.81 | -0.79 | |
|
NDX
NASDAQ 100 Index |
24,799.92 | -208.32 | -0.83 | |
|
NYA
NYSE Composite Index |
21,213.42 | -256.84 | -1.20 | |
|
XAX
NYSE AMEX Composite Index |
7,239.69 | -50.13 | -0.69 | |
|
RUI
RUSSELL 1000 Index |
3,634.75 | -36.06 | -0.98 | |
|
RUT
Russell 2000 Index |
2,341.38 | -46.85 | -1.96 | |
|
RUA
Russell 3000 Index |
3,775.66 | -39.06 | -1.02 | |
|
VIX
CBOE Volatility Index |
22.38 | +2.55 | +12.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.82 | +0.46 | +1.89 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.32 | +0.97 | +4.15 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.18 | +1.60 | +7.41 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,638.58 | -72.93 | -0.62 |