TRV: The Travelers Companies, Inc.

As of Wednesday, April 15th, 2026

$ 299.59

-- 0 0%

Open: 299.59
High: 299.59
Low: 299.59
Volume: N/A
Previous Close on Tuesday, April 14th, 2026

$ 299.59

-1.72 -0.57%

Open: 299.48
High: 301.63
Low: 298.27
Volume: 1,143,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 299.48 301.63 298.27 299.59 1,143,646 -1.72 -0.57
2026-04-13 296.45 301.90 296.04 301.31 912,855 +4.05 +1.36
2026-04-10 302.04 302.26 295.62 297.26 1,407,927 -5.97 -1.97
2026-04-09 299.47 306.26 298.05 303.23 1,300,312 +1.64 +0.54
2026-04-08 298.37 301.65 292.48 301.59 1,231,460 +6.54 +2.22
2026-04-07 295.03 297.45 292.68 295.05 893,141 -0.50 -0.17
2026-04-06 292.93 295.65 290.83 295.55 895,469 +1.56 +0.53
2026-04-02 291.08 294.75 290.08 293.99 914,559 +3.46 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.26
On 2026-04-09		 292.48
On 2026-04-08		 4.54 1.54 306.26
On 2026-04-09		 295.62
On 2026-04-10		 -3.47 300.60
10D 306.26
On 2026-04-09		 287.69
On 2026-03-31		 7.77 2.66 306.26
On 2026-04-09		 295.62
On 2026-04-10		 -3.47 296.98
20D 308.98
On 2026-03-17		 284.66
On 2026-03-27		 -5.05 -1.66 308.98
On 2026-03-17		 284.66
On 2026-03-27		 -7.87 295.81
WTD 301.90
On 2026-04-13		 296.04
On 2026-04-13		 2.33 0.78 301.90
On 2026-04-13		 298.27
On 2026-04-14		 -1.20 300.45
MTD 306.26
On 2026-04-09		 288.52
On 2026-04-01		 7.91 2.71 306.26
On 2026-04-09		 295.62
On 2026-04-10		 -3.47 297.57
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.98 -4.02 -1.26 1,974,487
KO

The Coca-Cola Company

75.47 -0.44 -0.57 6,519,732
PFE

Pfizer Inc.

27.15 +0.04 +0.13 14,556,602
VZ

Verizon Communications Inc.

45.26 -0.22 -0.48 11,049,228
VIX

CBOE Volatility Index

18.16 -0.20 -1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,378.98 -157.01 -0.32 295,723,736
DJTA

Dow Jones Transportation Average

20,867.76 -396.01 -1.86 74,568,614
SPX

S&P 500 Index

6,998.83 +31.45 +0.45
OEX

S&P 100 Index

3,442.01 +25.40 +0.74
NDX

NASDAQ 100 Index

26,029.53 +187.54 +0.73
NYA

NYSE Composite Index

22,950.70 -65.68 -0.29
XAX

NYSE AMEX Composite Index

8,845.52 -36.75 -0.41
RUI

RUSSELL 1000 Index

3,816.78 +16.83 +0.44
RUT

Russell 2000 Index

2,702.82 -2.85 -0.11
RUA

Russell 3000 Index

3,981.43 +16.54 +0.42
VIX

CBOE Volatility Index

18.16 -0.20 -1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 +0.08 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.84 +0.02 +0.10
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

299.59 0.00 0.00