TRV: The Travelers Companies, Inc.
$ 165.03 |
|
-7.18 -4.17% |
Open: | 170.15 |
High: | 170.73 |
Low: | 164.07 |
Volume: | 4,491,911 |
$ 172.21
+5.72 +3.44%
Open: | 167.21 |
High: | 172.91 |
Low: | 165.85 |
Volume: | 2,264,004 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 170.15 | 170.73 | 164.07 | 165.03 | 4,491,911 | -7.18 | -4.17 |
2023-03-16 | 167.21 | 172.91 | 165.85 | 172.21 | 2,264,004 | +5.72 | +3.44 |
2023-03-15 | 166.90 | 167.84 | 163.72 | 166.49 | 2,459,000 | -5.27 | -3.07 |
2023-03-14 | 174.42 | 174.42 | 169.96 | 171.76 | 2,320,390 | -0.46 | -0.27 |
2023-03-13 | 173.25 | 176.65 | 171.47 | 172.22 | 2,612,737 | -3.46 | -1.97 |
2023-03-10 | 173.14 | 178.15 | 172.58 | 175.68 | 2,428,867 | +1.76 | +1.01 |
2023-03-09 | 177.21 | 177.21 | 173.34 | 173.92 | 1,405,312 | -3.85 | -2.17 |
2023-03-08 | 180.80 | 181.17 | 177.01 | 177.77 | 971,760 | -2.60 | -1.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 176.65 On 2023-03-13 |
163.72 On 2023-03-15 |
-10.65 | -6.06 | 176.65 On 2023-03-13 |
163.72 On 2023-03-15 |
-7.32 | 169.54 |
10D | 184.81 On 2023-03-06 |
163.72 On 2023-03-15 |
-18.56 | -10.11 | 184.81 On 2023-03-06 |
163.72 On 2023-03-15 |
-11.41 | 173.88 |
20D | 187.82 On 2023-02-23 |
163.72 On 2023-03-15 |
-18.03 | -9.85 | 187.82 On 2023-02-23 |
163.72 On 2023-03-15 |
-12.83 | 179.40 |
WTD | 176.65 On 2023-03-13 |
163.72 On 2023-03-15 |
-10.65 | -6.06 | 176.65 On 2023-03-13 |
163.72 On 2023-03-15 |
-7.32 | 169.54 |
MTD | 184.93 On 2023-03-01 |
163.72 On 2023-03-15 |
-20.09 | -10.85 | 184.93 On 2023-03-01 |
163.72 On 2023-03-15 |
-11.47 | 176.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |