TRV: The Travelers Companies, Inc.
$ 221.92 |
|
-- 0 0% |
Open: | 221.92 |
High: | 221.92 |
Low: | 221.92 |
Volume: | N/A |
$ 221.92
+0.99 +0.45%
Open: | 221.06 |
High: | 222.32 |
Low: | 220.46 |
Volume: | 1,031,986 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 221.06 | 222.32 | 220.46 | 221.92 | 1,031,986 | +0.99 | +0.45 |
2024-03-15 | 219.47 | 222.17 | 219.47 | 220.93 | 2,157,560 | -0.49 | -0.22 |
2024-03-14 | 222.89 | 224.00 | 220.45 | 221.42 | 1,120,999 | -2.07 | -0.93 |
2024-03-13 | 220.96 | 223.60 | 220.68 | 223.49 | 1,047,559 | +3.03 | +1.37 |
2024-03-12 | 218.67 | 221.26 | 217.60 | 220.46 | 1,767,625 | +1.44 | +0.66 |
2024-03-11 | 217.04 | 219.54 | 216.98 | 219.02 | 1,041,988 | +0.57 | +0.26 |
2024-03-08 | 218.51 | 219.75 | 217.53 | 218.45 | 978,741 | -0.95 | -0.43 |
2024-03-07 | 220.41 | 221.69 | 218.39 | 219.40 | 1,110,142 | -1.22 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 224.00 On 2024-03-14 |
217.60 On 2024-03-12 |
2.90 | 1.32 | 224.00 On 2024-03-14 |
219.47 On 2024-03-15 |
-2.02 | 221.64 |
10D | 224.00 On 2024-03-14 |
216.98 On 2024-03-11 |
2.85 | 1.30 | 221.69 On 2024-03-07 |
216.98 On 2024-03-11 |
-2.12 | 220.48 |
20D | 224.00 On 2024-03-14 |
216.33 On 2024-02-20 |
4.39 | 2.02 | 223.88 On 2024-02-23 |
216.98 On 2024-03-11 |
-3.08 | 220.45 |
WTD | 222.32 On 2024-03-18 |
220.46 On 2024-03-18 |
0.99 | 0.45 | -- | -- | -- | 221.92 |
MTD | 224.00 On 2024-03-14 |
216.98 On 2024-03-11 |
0.96 | 0.43 | 221.69 On 2024-03-07 |
216.98 On 2024-03-11 |
-2.12 | 220.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRV
The Travelers Companies, Inc. |
221.92 | 0.00 | 0.00 |