TRV: The Travelers Companies, Inc.
$ 265.97 |
|
+4.16 +1.59% |
Open: | 263.73 |
High: | 268.23 |
Low: | 262.62 |
Volume: | 1,687,842 |
$ 261.81
+9.62 +3.81%
Open: | 251.72 |
High: | 262.48 |
Low: | 251.30 |
Volume: | 2,576,328 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 263.73 | 268.23 | 262.62 | 265.97 | 1,687,842 | +4.16 | +1.59 |
2025-07-17 | 251.72 | 262.48 | 251.30 | 261.81 | 2,576,328 | +9.62 | +3.81 |
2025-07-16 | 251.93 | 254.35 | 250.21 | 252.19 | 1,421,841 | +1.57 | +0.63 |
2025-07-15 | 253.50 | 254.16 | 249.19 | 250.62 | 1,424,773 | -4.85 | -1.90 |
2025-07-14 | 254.05 | 256.25 | 253.28 | 255.47 | 1,120,226 | +0.99 | +0.39 |
2025-07-11 | 254.19 | 255.77 | 252.93 | 254.48 | 783,364 | -1.51 | -0.59 |
2025-07-10 | 253.60 | 256.33 | 252.66 | 255.99 | 1,214,282 | +0.67 | +0.26 |
2025-07-09 | 258.07 | 258.07 | 253.60 | 255.32 | 1,356,949 | -1.07 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 268.23 On 2025-07-18 |
249.19 On 2025-07-15 |
11.49 | 4.52 | 256.25 On 2025-07-14 |
249.19 On 2025-07-15 |
-2.76 | 257.21 |
10D | 268.23 On 2025-07-18 |
249.19 On 2025-07-15 |
1.84 | 0.70 | 264.04 On 2025-07-07 |
249.19 On 2025-07-15 |
-5.62 | 256.72 |
20D | 274.01 On 2025-06-20 |
249.19 On 2025-07-15 |
1.07 | 0.40 | 274.01 On 2025-06-20 |
249.19 On 2025-07-15 |
-9.06 | 260.45 |
WTD | 268.23 On 2025-07-18 |
249.19 On 2025-07-15 |
11.49 | 4.52 | 256.25 On 2025-07-14 |
249.19 On 2025-07-15 |
-2.76 | 257.21 |
MTD | 269.12 On 2025-07-01 |
249.19 On 2025-07-15 |
-1.57 | -0.59 | 269.12 On 2025-07-01 |
249.19 On 2025-07-15 |
-7.41 | 258.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SITC
SITE Centers Corp. |
11.06 | -0.19 | -1.69 | 904,073 |
MSI
Motorola Solutions Inc |
420.46 | -0.58 | -0.14 | 741,394 |
MPWR
Monolithic Power Systems Inc. |
725.24 | +11.67 | +1.64 | 432,601 |
REG
Regency Centers Corporation |
69.87 | -0.03 | -0.04 | 979,563 |
TRV
The Travelers Companies, Inc. |
265.97 | +4.16 | +1.59 | 1,687,842 |