TRV: The Travelers Companies, Inc.
$ 234.46 |
|
+2.61 +1.13% |
Open: | 232.10 |
High: | 236.59 |
Low: | 232.10 |
Volume: | 2,114,722 |
$ 231.85
+0.43 +0.19%
Open: | 234.10 |
High: | 234.18 |
Low: | 229.50 |
Volume: | 1,443,413 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 232.10 | 236.59 | 232.10 | 234.46 | 2,114,722 | +2.61 | +1.13 |
2024-09-05 | 234.10 | 234.18 | 229.50 | 231.85 | 1,443,413 | +0.43 | +0.19 |
2024-09-04 | 229.63 | 231.77 | 228.97 | 231.42 | 1,127,554 | +3.55 | +1.56 |
2024-09-03 | 226.24 | 229.26 | 226.18 | 227.87 | 1,010,481 | -0.20 | -0.09 |
2024-08-30 | 226.50 | 228.21 | 225.56 | 228.07 | 1,455,228 | +1.74 | +0.77 |
2024-08-29 | 225.21 | 227.04 | 222.22 | 226.33 | 734,780 | +1.93 | +0.86 |
2024-08-28 | 223.29 | 226.06 | 222.75 | 224.40 | 776,826 | +0.76 | +0.34 |
2024-08-27 | 223.21 | 224.75 | 222.21 | 223.64 | 724,891 | +0.86 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 236.59 On 2024-09-06 |
225.56 On 2024-08-30 |
8.13 | 3.59 | 228.21 On 2024-08-30 |
228.21 On 2024-08-30 |
0.00 | 230.73 |
10D | 236.59 On 2024-09-06 |
218.57 On 2024-08-23 |
16.60 | 7.62 | 224.96 On 2024-08-26 |
222.21 On 2024-08-27 |
-1.22 | 227.26 |
20D | 236.59 On 2024-09-06 |
208.63 On 2024-08-13 |
22.78 | 10.76 | 214.12 On 2024-08-12 |
208.63 On 2024-08-13 |
-2.56 | 221.18 |
WTD | 236.59 On 2024-09-06 |
226.18 On 2024-09-03 |
6.39 | 2.80 | 229.26 On 2024-09-03 |
229.26 On 2024-09-03 |
0.00 | 231.40 |
MTD | 236.59 On 2024-09-06 |
226.18 On 2024-09-03 |
6.39 | 2.80 | 229.26 On 2024-09-03 |
229.26 On 2024-09-03 |
0.00 | 231.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRV
The Travelers Companies, Inc. |
234.46 | +2.61 | +1.13 | 2,114,722 |