TRV: The Travelers Companies, Inc.
$ 269.89 |
|
+0.79 +0.29% |
|
| Open: | 270.01 |
| High: | 270.60 |
| Low: | 269.09 |
| Volume: | 917,268 |
$ 269.10
+0.61 +0.23%
| Open: | 269.56 |
| High: | 269.94 |
| Low: | 267.43 |
| Volume: | 1,172,958 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 270.01 | 270.60 | 269.09 | 269.89 | 917,268 | +0.79 | +0.29 |
| 2025-10-23 | 269.56 | 269.94 | 267.43 | 269.10 | 1,172,958 | +0.61 | +0.23 |
| 2025-10-22 | 270.34 | 271.74 | 267.15 | 268.49 | 998,117 | -0.85 | -0.32 |
| 2025-10-21 | 265.98 | 270.53 | 264.88 | 269.34 | 1,140,857 | +4.09 | +1.54 |
| 2025-10-20 | 264.40 | 265.78 | 262.90 | 265.25 | 1,042,987 | +3.24 | +1.24 |
| 2025-10-17 | 262.67 | 266.79 | 261.87 | 262.01 | 2,141,908 | +0.44 | +0.17 |
| 2025-10-16 | 252.60 | 265.59 | 252.26 | 261.57 | 2,401,111 | -7.88 | -2.92 |
| 2025-10-15 | 271.82 | 274.11 | 266.78 | 269.45 | 1,914,677 | -6.19 | -2.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 271.74 On 2025-10-22 |
262.90 On 2025-10-20 |
7.88 | 3.01 | 271.74 On 2025-10-22 |
267.43 On 2025-10-23 |
-1.59 | 268.41 |
| 10D | 275.86 On 2025-10-14 |
252.26 On 2025-10-16 |
-0.23 | -0.09 | 275.86 On 2025-10-14 |
252.26 On 2025-10-16 |
-8.56 | 268.11 |
| 20D | 287.95 On 2025-10-08 |
252.26 On 2025-10-16 |
-7.87 | -2.83 | 287.95 On 2025-10-08 |
252.26 On 2025-10-16 |
-12.39 | 273.68 |
| WTD | 271.74 On 2025-10-22 |
262.90 On 2025-10-20 |
7.88 | 3.01 | 271.74 On 2025-10-22 |
267.43 On 2025-10-23 |
-1.59 | 268.41 |
| MTD | 287.95 On 2025-10-08 |
252.26 On 2025-10-16 |
-9.33 | -3.34 | 287.95 On 2025-10-08 |
252.26 On 2025-10-16 |
-12.39 | 273.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TRV
The Travelers Companies, Inc. |
269.89 | +0.79 | +0.29 | 917,268 |