TRV: The Travelers Companies, Inc.

As of Tuesday, March 11th, 2025

$ 254.56

-2.05 -0.80%

Open: 255.68
High: 257.04
Low: 251.31
Volume: 1,444,059
Previous Close on Monday, March 10th, 2025

$ 256.61

-1.09 -0.42%

Open: 255.57
High: 262.91
Low: 254.56
Volume: 1,349,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 255.68 257.04 251.31 254.56 1,444,059 -2.05 -0.80
2025-03-10 255.57 262.91 254.56 256.61 1,349,327 -1.09 -0.42
2025-03-07 257.10 259.29 254.81 257.70 961,383 +1.68 +0.66
2025-03-06 256.75 257.98 253.26 256.02 931,739 -2.01 -0.78
2025-03-05 255.87 259.05 255.29 258.03 1,093,714 +2.33 +0.91
2025-03-04 261.91 262.33 255.40 255.70 1,151,652 -5.14 -1.97
2025-03-03 258.75 263.09 258.75 260.84 1,573,363 +2.35 +0.91
2025-02-28 256.58 258.79 254.51 258.49 1,633,722 +3.70 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.91
On 2025-03-10		 251.31
On 2025-03-11		 -1.14 -0.45 262.91
On 2025-03-10		 251.31
On 2025-03-11		 -4.41 256.58
10D 263.09
On 2025-03-03		 247.74
On 2025-02-26		 2.05 0.81 263.09
On 2025-03-03		 251.31
On 2025-03-11		 -4.48 256.16
20D 263.09
On 2025-03-03		 236.96
On 2025-02-14		 12.14 5.01 263.09
On 2025-03-03		 251.31
On 2025-03-11		 -4.48 249.43
WTD 262.91
On 2025-03-10		 251.31
On 2025-03-11		 -3.14 -1.22 262.91
On 2025-03-10		 251.31
On 2025-03-11		 -4.41 255.59
MTD 263.09
On 2025-03-03		 251.31
On 2025-03-11		 -3.93 -1.52 263.09
On 2025-03-03		 251.31
On 2025-03-11		 -4.48 257.07
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.43 0.00 0.00 4,506,440
TRV

The Travelers Companies, Inc.

254.56 -2.05 -0.80 1,444,059