TRV: The Travelers Companies, Inc.
$ 257.19 |
|
-2.08 -0.80% |
|
| Open: | 259.50 |
| High: | 259.58 |
| Low: | 254.47 |
| Volume: | 1,182,960 |
$ 259.27
-3.42 -1.30%
| Open: | 259.68 |
| High: | 260.93 |
| Low: | 257.78 |
| Volume: | 962,347 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 259.50 | 259.58 | 254.47 | 257.19 | 1,182,960 | -2.08 | -0.80 |
| 2024-11-19 | 259.68 | 260.93 | 257.78 | 259.27 | 962,347 | -3.42 | -1.30 |
| 2024-11-18 | 259.76 | 262.96 | 259.44 | 262.69 | 1,102,018 | +1.87 | +0.72 |
| 2024-11-15 | 257.00 | 261.13 | 257.00 | 260.82 | 1,305,416 | +4.30 | +1.68 |
| 2024-11-14 | 256.44 | 258.00 | 255.09 | 256.52 | 1,047,011 | -0.15 | -0.06 |
| 2024-11-13 | 256.62 | 258.76 | 256.25 | 256.67 | 891,938 | -1.32 | -0.51 |
| 2024-11-12 | 257.25 | 259.96 | 256.98 | 257.99 | 926,171 | -0.37 | -0.14 |
| 2024-11-11 | 257.67 | 260.05 | 257.43 | 258.36 | 993,164 | +1.47 | +0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 262.96 On 2024-11-18 |
254.47 On 2024-11-20 |
0.52 | 0.20 | 262.96 On 2024-11-18 |
254.47 On 2024-11-20 |
-3.23 | 259.30 |
| 10D | 262.96 On 2024-11-18 |
250.44 On 2024-11-07 |
3.24 | 1.28 | 262.96 On 2024-11-18 |
254.47 On 2024-11-20 |
-3.23 | 257.87 |
| 20D | 262.96 On 2024-11-18 |
241.87 On 2024-11-04 |
-0.16 | -0.06 | 260.15 On 2024-10-24 |
241.87 On 2024-11-04 |
-7.03 | 253.50 |
| WTD | 262.96 On 2024-11-18 |
254.47 On 2024-11-20 |
-3.63 | -1.39 | 262.96 On 2024-11-18 |
254.47 On 2024-11-20 |
-3.23 | 259.72 |
| MTD | 262.96 On 2024-11-18 |
241.87 On 2024-11-04 |
11.25 | 4.57 | 262.96 On 2024-11-18 |
254.47 On 2024-11-20 |
-3.23 | 254.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |