TRV: The Travelers Companies, Inc.
$ 371.13 |
|
-3.49 -0.93% |
|
| Open: | 374.61 |
| High: | 376.66 |
| Low: | 370.68 |
| Volume: | 1,079,187 |
$ 374.62
-4.87 -1.28%
| Open: | 376.95 |
| High: | 376.95 |
| Low: | 372.53 |
| Volume: | 3,277,946 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-21 | 374.61 | 376.66 | 370.68 | 371.13 | 1,079,187 | -3.49 | -0.93 |
| 2026-09-18 | 376.95 | 376.95 | 372.53 | 374.62 | 3,277,946 | -4.87 | -1.28 |
| 2026-09-17 | 380.21 | 382.97 | 375.68 | 379.49 | 1,334,248 | +0.57 | +0.15 |
| 2026-09-16 | 376.50 | 380.94 | 375.34 | 378.92 | 1,596,159 | +0.95 | +0.25 |
| 2026-09-15 | 377.47 | 379.54 | 376.00 | 377.97 | 1,086,220 | -0.08 | -0.02 |
| 2026-09-14 | 383.00 | 383.99 | 375.03 | 378.05 | 1,343,542 | +2.85 | +0.76 |
| 2026-09-11 | 370.57 | 375.30 | 369.60 | 375.20 | 1,594,127 | +7.64 | +2.08 |
| 2026-09-10 | 369.56 | 370.52 | 364.60 | 367.56 | 1,193,601 | +0.71 | +0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 382.97 On 2026-09-17 |
370.68 On 2026-09-21 |
-6.92 | -1.83 | 382.97 On 2026-09-17 |
370.68 On 2026-09-21 |
-3.21 | 376.43 |
| 10D | 383.99 On 2026-09-14 |
359.87 On 2026-09-09 |
1.78 | 0.48 | 383.99 On 2026-09-14 |
370.68 On 2026-09-21 |
-3.47 | 373.55 |
| 20D | 383.99 On 2026-09-14 |
359.87 On 2026-09-09 |
7.55 | 2.08 | 376.57 On 2026-09-03 |
359.87 On 2026-09-09 |
-4.43 | 371.29 |
| WTD | 376.66 On 2026-09-21 |
370.68 On 2026-09-21 |
-3.49 | -0.93 | -- | -- | -- | 371.13 |
| MTD | 383.99 On 2026-09-14 |
359.87 On 2026-09-09 |
5.20 | 1.42 | 376.57 On 2026-09-03 |
359.87 On 2026-09-09 |
-4.43 | 372.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,048.83 | +366.19 | +0.71 | 442,069,332 |
|
DJTA
Dow Jones Transportation Average |
19,970.90 | -108.20 | -0.54 | 81,759,871 |
|
SPX
S&P 500 Index |
7,764.70 | +114.20 | +1.49 | |
|
OEX
S&P 100 Index |
3,878.10 | +66.29 | +1.74 | |
|
NDX
NASDAQ 100 Index |
30,482.35 | +838.19 | +2.83 | |
|
NYA
NYSE Composite Index |
24,086.66 | +87.91 | +0.37 | |
|
XAX
NYSE AMEX Composite Index |
8,424.73 | -177.63 | -2.06 | |
|
RUI
RUSSELL 1000 Index |
4,221.13 | +60.67 | +1.46 | |
|
RUT
Russell 2000 Index |
2,875.36 | +14.96 | +0.52 | |
|
RUA
Russell 3000 Index |
4,397.58 | +61.59 | +1.42 | |
|
VIX
CBOE Volatility Index |
14.82 | +0.01 | +0.07 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.79 | +0.05 | +0.23 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -0.06 | -0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.07 | -0.17 | -0.93 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TRV
The Travelers Companies, Inc. |
371.13 | -3.49 | -0.93 | 1,079,187 |