TRV: The Travelers Companies, Inc.
$ 167.84 |
|
-0.77 -0.46% |
Open: | 168.77 |
High: | 169.38 |
Low: | 167.74 |
Volume: | 923,628 |
$ 168.61
-0.33 -0.20%
Open: | 169.06 |
High: | 170.30 |
Low: | 168.28 |
Volume: | 1,372,009 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 168.77 | 169.38 | 167.74 | 167.84 | 923,628 | -0.77 | -0.46 |
2023-09-21 | 169.06 | 170.30 | 168.28 | 168.61 | 1,372,009 | -0.33 | -0.20 |
2023-09-20 | 167.67 | 169.89 | 167.18 | 168.94 | 1,115,554 | +1.75 | +1.05 |
2023-09-19 | 167.34 | 167.93 | 166.30 | 167.19 | 1,139,803 | +0.34 | +0.20 |
2023-09-18 | 164.95 | 167.45 | 163.85 | 166.85 | 945,826 | +2.05 | +1.24 |
2023-09-15 | 165.71 | 166.00 | 164.20 | 164.80 | 2,198,084 | -1.16 | -0.70 |
2023-09-14 | 164.82 | 166.03 | 164.26 | 165.96 | 1,222,275 | +2.83 | +1.73 |
2023-09-13 | 163.56 | 163.60 | 161.75 | 163.13 | 1,509,429 | +0.36 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 170.30 On 2023-09-21 |
163.85 On 2023-09-18 |
3.04 | 1.84 | 170.30 On 2023-09-21 |
167.74 On 2023-09-22 |
-1.50 | 167.89 |
10D | 170.30 On 2023-09-21 |
159.95 On 2023-09-11 |
7.95 | 4.97 | 170.30 On 2023-09-21 |
167.74 On 2023-09-22 |
-1.50 | 165.72 |
20D | 170.30 On 2023-09-21 |
159.21 On 2023-09-08 |
6.00 | 3.71 | 163.41 On 2023-09-01 |
159.21 On 2023-09-08 |
-2.57 | 163.37 |
WTD | 170.30 On 2023-09-21 |
163.85 On 2023-09-18 |
3.04 | 1.84 | 170.30 On 2023-09-21 |
167.74 On 2023-09-22 |
-1.50 | 167.89 |
MTD | 170.30 On 2023-09-21 |
159.21 On 2023-09-08 |
6.61 | 4.10 | 163.41 On 2023-09-01 |
159.21 On 2023-09-08 |
-2.57 | 164.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |