TRV: The Travelers Companies, Inc.

As of Thursday, March 26th, 2026

$ 290.59

-- 0 0%

Open: 290.59
High: 290.59
Low: 290.59
Volume: N/A
Previous Close on Wednesday, March 25th, 2026

$ 290.59

-2.42 -0.83%

Open: 294.61
High: 296.00
Low: 289.58
Volume: 1,338,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 294.61 296.00 289.58 290.59 1,338,596 -2.42 -0.83
2026-03-24 295.37 297.34 292.11 293.01 1,208,177 -2.51 -0.85
2026-03-23 300.92 301.78 294.50 295.52 1,360,170 -1.08 -0.36
2026-03-20 296.49 299.77 295.03 296.60 4,413,352 -0.24 -0.08
2026-03-19 299.82 300.88 294.63 296.84 1,380,537 -2.41 -0.81
2026-03-18 305.19 306.00 299.03 299.25 1,264,163 -7.08 -2.31
2026-03-17 308.27 308.98 305.93 306.33 1,256,661 +1.69 +0.55
2026-03-16 303.53 308.28 303.31 304.64 1,256,544 +2.15 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.78
On 2026-03-23		 289.58
On 2026-03-25		 -8.66 -2.89 301.78
On 2026-03-23		 289.58
On 2026-03-25		 -4.04 294.51
10D 308.98
On 2026-03-17		 289.58
On 2026-03-25		 -8.81 -2.94 308.98
On 2026-03-17		 289.58
On 2026-03-25		 -6.28 298.73
20D 313.12
On 2026-03-02		 289.58
On 2026-03-25		 -14.17 -4.65 313.12
On 2026-03-02		 289.58
On 2026-03-25		 -7.52 302.69
WTD 301.78
On 2026-03-23		 289.58
On 2026-03-25		 -6.01 -2.03 301.78
On 2026-03-23		 289.58
On 2026-03-25		 -4.04 293.04
MTD 313.12
On 2026-03-02		 289.58
On 2026-03-25		 -18.05 -5.85 313.12
On 2026-03-02		 289.58
On 2026-03-25		 -7.52 302.16
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 0.00 0.00 272
KO

The Coca-Cola Company

75.25 0.00 0.00 9,517
PFE

Pfizer Inc.

27.28 0.00 0.00 48,798
VZ

Verizon Communications Inc.

50.37 0.00 0.00 3,239
VIX

CBOE Volatility Index

27.50 +2.14 +8.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 0.00 0.00
DJTA

Dow Jones Transportation Average

18,441.06 0.00 0.00
SPX

S&P 500 Index

6,591.90 0.00 0.00
OEX

S&P 100 Index

3,217.87 0.00 0.00
NDX

NASDAQ 100 Index

24,162.98 0.00 0.00
NYA

NYSE Composite Index

22,127.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,725.99 +0.19 +0.00
RUI

RUSSELL 1000 Index

3,599.06 0.00 0.00
RUT

Russell 2000 Index

2,536.38 0.00 0.00
RUA

Russell 3000 Index

3,753.47 0.00 0.00
VIX

CBOE Volatility Index

27.50 +2.14 +8.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.63 -0.02 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

290.59 0.00 0.00