TRV: The Travelers Companies, Inc.

As of Thursday, July 2nd, 2026

$ 342.31

+7.69 +2.30%

Open: 336.03
High: 342.31
Low: 331.80
Volume: 1,395,378
Previous Close on Wednesday, July 1st, 2026

$ 334.62

+4.50 +1.36%

Open: 331.89
High: 337.46
Low: 331.00
Volume: 1,355,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 336.03 342.31 331.80 342.31 1,395,378 +7.69 +2.30
2026-07-01 331.89 337.46 331.00 334.62 1,355,346 +4.50 +1.36
2026-06-30 332.41 334.14 328.00 330.12 1,674,864 -1.76 -0.53
2026-06-29 327.00 332.01 325.52 331.88 1,230,578 +4.51 +1.38
2026-06-26 319.99 327.64 319.39 327.37 3,316,165 +9.08 +2.85
2026-06-25 320.92 325.89 318.16 318.29 1,455,187 -2.45 -0.76
2026-06-24 317.59 323.00 316.41 320.74 1,549,829 +3.78 +1.19
2026-06-23 313.24 317.58 309.59 316.96 3,168,511 +6.35 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.31
On 2026-07-02		 319.39
On 2026-06-26		 24.02 7.55 327.64
On 2026-06-26		 327.64
On 2026-06-26		 0.00 333.26
10D 342.31
On 2026-07-02		 301.65
On 2026-06-18		 36.24 11.84 309.85
On 2026-06-18		 309.85
On 2026-06-18		 0.00 324.07
20D 342.31
On 2026-07-02		 291.94
On 2026-06-04		 52.36 18.06 307.13
On 2026-06-11		 297.01
On 2026-06-12		 -3.30 313.31
WTD 342.31
On 2026-07-02		 325.52
On 2026-06-29		 14.94 4.56 332.01
On 2026-06-29		 332.01
On 2026-06-29		 0.00 334.73
MTD 342.31
On 2026-07-02		 331.00
On 2026-07-01		 12.19 3.69 337.46
On 2026-07-01		 337.46
On 2026-07-01		 0.00 338.47
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

342.31 +7.69 +2.30 1,395,378