TRV: The Travelers Companies, Inc.

As of Tuesday, July 15th, 2025

$ 255.47

-- 0 0%

Open: 255.47
High: 255.47
Low: 255.47
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 255.47

+0.99 +0.39%

Open: 254.05
High: 256.25
Low: 253.28
Volume: 1,120,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 254.05 256.25 253.28 255.47 1,120,226 +0.99 +0.39
2025-07-11 254.19 255.77 252.93 254.48 783,364 -1.51 -0.59
2025-07-10 253.60 256.33 252.66 255.99 1,214,282 +0.67 +0.26
2025-07-09 258.07 258.07 253.60 255.32 1,356,949 -1.07 -0.42
2025-07-08 257.36 259.94 255.87 256.39 1,522,432 -2.60 -1.00
2025-07-07 263.44 264.04 257.90 258.99 1,096,737 -5.14 -1.95
2025-07-03 259.83 264.13 258.10 264.13 859,393 +6.79 +2.64
2025-07-02 265.93 266.92 256.00 257.34 1,374,515 -9.66 -3.62
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

255.47 0.00 0.00