TRV: The Travelers Companies, Inc.

As of Wednesday, December 7th, 2022

$ 188.50

-- 0 0%

Open: 188.50
High: 188.50
Low: 188.50
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 188.50

+1.29 +0.69%

Open: 187.55
High: 189.01
Low: 187.30
Volume: 1,199,125
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 187.55 189.01 187.30 188.50 1,199,125 +1.29 +0.69
2022-12-05 188.34 188.68 186.29 187.21 1,102,233 -2.33 -1.23
2022-12-02 188.02 189.94 187.79 189.54 1,294,888 +0.40 +0.21
2022-12-01 190.97 191.02 187.85 189.14 1,077,637 -0.67 -0.35
2022-11-30 185.88 190.21 184.56 189.81 3,897,933 +2.60 +1.39
2022-11-29 185.80 187.77 185.28 187.21 1,095,418 +0.89 +0.48
2022-11-28 188.42 189.11 186.05 186.32 1,467,595 -2.59 -1.37
2022-11-25 188.90 189.53 187.68 188.91 514,675 +0.90 +0.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.02
On 2022-12-01
184.56
On 2022-11-30
1.29 0.69 191.02
On 2022-12-01
186.29
On 2022-12-05
-2.48 188.84
10D 191.02
On 2022-12-01
184.56
On 2022-11-30
2.95 1.59 191.02
On 2022-12-01
186.29
On 2022-12-05
-2.48 188.18
20D 191.02
On 2022-12-01
177.88
On 2022-11-15
4.37 2.37 185.67
On 2022-11-09
177.88
On 2022-11-15
-4.20 185.51
WTD 189.01
On 2022-12-06
186.29
On 2022-12-05
-1.04 -0.55 188.68
On 2022-12-05
188.68
On 2022-12-05
0.00 187.86
MTD 191.02
On 2022-12-01
186.29
On 2022-12-05
-1.31 -0.69 191.02
On 2022-12-01
186.29
On 2022-12-05
-2.48 188.60
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,173
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,305,431
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,403
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,296
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

188.50 0.00 0.00