TRV: The Travelers Companies, Inc.
$ 230.14 |
|
+1.31 +0.57% |
Open: | 229.78 |
High: | 230.87 |
Low: | 229.39 |
Volume: | 871,106 |
$ 228.83
+3.50 +1.55%
Open: | 226.13 |
High: | 229.22 |
Low: | 225.98 |
Volume: | 967,597 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 229.78 | 230.87 | 229.39 | 230.14 | 871,106 | +1.31 | +0.57 |
2024-03-27 | 226.13 | 229.22 | 225.98 | 228.83 | 967,597 | +3.50 | +1.55 |
2024-03-26 | 225.04 | 226.91 | 224.33 | 225.33 | 922,032 | -0.20 | -0.09 |
2024-03-25 | 225.00 | 226.39 | 224.30 | 225.53 | 748,405 | +1.08 | +0.48 |
2024-03-22 | 227.25 | 227.48 | 224.38 | 224.45 | 844,038 | -1.68 | -0.74 |
2024-03-21 | 224.56 | 226.80 | 224.08 | 226.13 | 1,730,663 | +1.14 | +0.51 |
2024-03-20 | 223.06 | 226.39 | 222.91 | 224.99 | 1,251,906 | +1.36 | +0.61 |
2024-03-19 | 222.79 | 224.17 | 221.73 | 223.63 | 1,291,863 | +1.71 | +0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 230.87 On 2024-03-28 |
224.30 On 2024-03-25 |
4.01 | 1.77 | 227.48 On 2024-03-22 |
224.30 On 2024-03-25 |
-1.40 | 226.86 |
10D | 230.87 On 2024-03-28 |
219.47 On 2024-03-15 |
8.72 | 3.94 | 227.48 On 2024-03-22 |
224.30 On 2024-03-25 |
-1.40 | 225.19 |
20D | 230.87 On 2024-03-28 |
216.98 On 2024-03-11 |
9.18 | 4.15 | 221.69 On 2024-03-07 |
216.98 On 2024-03-11 |
-2.12 | 222.59 |
WTD | 230.87 On 2024-03-28 |
224.30 On 2024-03-25 |
5.69 | 2.54 | 226.39 On 2024-03-25 |
226.39 On 2024-03-25 |
0.00 | 227.46 |
MTD | 230.87 On 2024-03-28 |
216.98 On 2024-03-11 |
9.18 | 4.15 | 221.69 On 2024-03-07 |
216.98 On 2024-03-11 |
-2.12 | 222.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRV
The Travelers Companies, Inc. |
230.14 | +1.31 | +0.57 | 871,106 |