TRV: The Travelers Companies, Inc.

As of Wednesday, January 22nd, 2025

$ 246.72

+7.56 +3.16%

Open: 250.50
High: 254.42
Low: 246.00
Volume: 2,551,532
Previous Close on Tuesday, January 21st, 2025

$ 239.16

-0.36 -0.15%

Open: 241.40
High: 241.88
Low: 238.35
Volume: 2,624,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 250.50 254.42 246.00 246.72 2,548,377 +7.56 +3.16
2025-01-21 241.40 241.88 238.35 239.16 2,624,616 -0.36 -0.15
2025-01-17 242.21 244.10 239.52 239.52 1,345,861 -2.85 -1.18
2025-01-16 239.89 242.70 239.88 242.37 970,709 +2.39 +1.00
2025-01-15 240.13 242.18 239.63 239.98 1,478,437 +3.05 +1.29
2025-01-14 232.50 237.23 231.04 236.93 1,550,767 +3.60 +1.54
2025-01-13 230.95 234.57 230.23 233.33 1,750,781 +0.90 +0.39
2025-01-10 238.00 240.06 231.00 232.43 1,818,131 -10.34 -4.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

246.72 +7.56 +3.16 2,551,532