MGM: MGM Resorts International

As of Tuesday, June 9th, 2026

$ 47.15

-0.11 -0.23%

Open: 47.39
High: 48.04
Low: 46.16
Volume: 3,879,681
Previous Close on Monday, June 8th, 2026

$ 47.26

-0.25 -0.53%

Open: 47.48
High: 47.72
Low: 47.07
Volume: 3,038,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 47.39 48.04 46.16 47.15 3,879,681 -0.11 -0.23
2026-06-08 47.48 47.72 47.07 47.26 3,038,675 -0.25 -0.53
2026-06-05 48.12 48.21 47.20 47.51 3,268,777 -0.43 -0.90
2026-06-04 48.72 48.72 47.67 47.94 3,688,781 -0.36 -0.75
2026-06-03 48.08 48.75 47.71 48.30 5,303,100 -0.06 -0.12
2026-06-02 50.50 50.50 48.22 48.36 9,834,595 -2.33 -4.60
2026-06-01 48.46 51.59 48.30 50.69 27,643,712 +7.02 +16.08
2026-05-29 43.00 44.28 42.72 43.67 6,866,958 +0.74 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.75
On 2026-06-03		 46.16
On 2026-06-09		 -1.21 -2.50 48.75
On 2026-06-03		 46.16
On 2026-06-09		 -5.31 47.63
10D 51.59
On 2026-06-01		 40.32
On 2026-05-27		 8.70 22.63 51.59
On 2026-06-01		 46.16
On 2026-06-09		 -10.53 46.58
20D 51.59
On 2026-06-01		 35.32
On 2026-05-20		 9.85 26.41 51.59
On 2026-06-01		 46.16
On 2026-06-09		 -10.53 41.90
WTD 48.04
On 2026-06-09		 46.16
On 2026-06-09		 -0.36 -0.76 47.72
On 2026-06-08		 47.72
On 2026-06-08		 0.00 47.21
MTD 51.59
On 2026-06-01		 46.16
On 2026-06-09		 3.48 7.97 51.59
On 2026-06-01		 46.16
On 2026-06-09		 -10.53 48.17
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

47.15 -0.11 -0.23 3,879,681