MGM: MGM Resorts International
$ 33.94 |
|
+0.37 +1.10% |
|
| Open: | 33.57 |
| High: | 34.45 |
| Low: | 33.57 |
| Volume: | 5,123,495 |
$ 33.57
-0.73 -2.13%
| Open: | 34.00 |
| High: | 34.08 |
| Low: | 33.33 |
| Volume: | 5,307,992 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 33.57 | 34.45 | 33.57 | 33.94 | 5,123,495 | +0.37 | +1.10 |
| 2025-06-17 | 34.00 | 34.08 | 33.33 | 33.57 | 5,307,992 | -0.73 | -2.13 |
| 2025-06-16 | 32.71 | 34.51 | 32.45 | 34.30 | 9,022,496 | +2.57 | +8.10 |
| 2025-06-13 | 32.30 | 32.52 | 31.49 | 31.73 | 5,946,958 | -1.41 | -4.25 |
| 2025-06-12 | 32.68 | 33.24 | 32.35 | 33.14 | 3,044,424 | -0.09 | -0.27 |
| 2025-06-11 | 33.70 | 33.93 | 33.00 | 33.23 | 4,634,656 | -0.16 | -0.48 |
| 2025-06-10 | 32.57 | 33.50 | 32.50 | 33.39 | 4,048,135 | +0.92 | +2.83 |
| 2025-06-09 | 32.18 | 32.54 | 32.00 | 32.47 | 3,847,049 | +0.61 | +1.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.51 On 2025-06-16 |
31.49 On 2025-06-13 |
0.71 | 2.14 | 33.24 On 2025-06-12 |
31.49 On 2025-06-13 |
-5.28 | 33.34 |
| 10D | 34.51 On 2025-06-16 |
31.08 On 2025-06-05 |
1.95 | 6.10 | 33.93 On 2025-06-11 |
31.49 On 2025-06-13 |
-7.19 | 32.89 |
| 20D | 34.51 On 2025-06-16 |
30.58 On 2025-05-23 |
1.04 | 3.16 | 33.93 On 2025-06-11 |
31.49 On 2025-06-13 |
-7.19 | 32.26 |
| WTD | 34.51 On 2025-06-16 |
32.45 On 2025-06-16 |
2.21 | 6.97 | 34.51 On 2025-06-16 |
33.33 On 2025-06-17 |
-3.42 | 33.94 |
| MTD | 34.51 On 2025-06-16 |
30.68 On 2025-06-03 |
2.29 | 7.24 | 33.93 On 2025-06-11 |
31.49 On 2025-06-13 |
-7.19 | 32.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |