MGM: MGM Resorts International

As of Monday, December 29th, 2025

$ 37.16

-0.52 -1.38%

Open: 37.43
High: 37.68
Low: 36.98
Volume: 3,242,912
Previous Close on Friday, December 26th, 2025

$ 37.68

+0.59 +1.59%

Open: 37.24
High: 37.75
Low: 37.20
Volume: 2,587,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 37.43 37.68 36.98 37.16 3,242,912 -0.52 -1.38
2025-12-26 37.24 37.75 37.20 37.68 2,587,336 +0.59 +1.59
2025-12-24 36.82 37.25 36.80 37.09 1,671,651 +0.12 +0.32
2025-12-23 37.54 37.64 36.88 36.97 3,102,869 -0.58 -1.54
2025-12-22 37.47 37.74 37.20 37.55 3,034,116 +0.25 +0.67
2025-12-19 36.77 37.60 36.77 37.30 4,318,225 +0.53 +1.44
2025-12-18 36.40 37.08 36.30 36.77 4,140,834 +0.57 +1.57
2025-12-17 36.38 36.70 36.00 36.20 4,441,262 -0.64 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.75
On 2025-12-26		 36.80
On 2025-12-24		 -0.14 -0.38 37.74
On 2025-12-22		 36.80
On 2025-12-24		 -2.48 37.29
10D 37.93
On 2025-12-15		 36.00
On 2025-12-17		 -0.24 -0.64 37.93
On 2025-12-15		 36.00
On 2025-12-17		 -5.09 37.09
20D 38.19
On 2025-12-12		 34.86
On 2025-12-02		 1.87 5.30 38.19
On 2025-12-12		 36.00
On 2025-12-17		 -5.73 36.60
WTD 37.68
On 2025-12-29		 36.98
On 2025-12-29		 -0.52 -1.38 -- -- -- 37.16
MTD 38.19
On 2025-12-12		 34.86
On 2025-12-02		 1.87 5.30 38.19
On 2025-12-12		 36.00
On 2025-12-17		 -5.73 36.60
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

37.16 -0.52 -1.38 3,242,912