MGM: MGM Resorts International

As of Friday, October 30th, 2026

$ 29.86

+1.03 +3.57%

Open: 28.83
High: 29.97
Low: 28.38
Volume: 9,816,229
Previous Close on Thursday, October 29th, 2026

$ 28.83

+1.56 +5.72%

Open: 27.22
High: 28.87
Low: 26.71
Volume: 11,135,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 28.83 29.97 28.38 29.86 9,816,229 +1.03 +3.57
2026-10-29 27.22 28.87 26.71 28.83 11,135,325 +1.56 +5.72
2026-10-28 28.50 28.80 27.20 27.27 8,235,828 -0.72 -2.57
2026-10-27 28.56 28.71 27.85 27.99 4,173,889 -0.55 -1.93
2026-10-26 28.30 28.77 28.23 28.54 5,144,888 +0.48 +1.71
2026-10-23 28.88 29.50 27.69 28.06 5,704,360 -1.44 -4.88
2026-10-22 28.84 29.71 28.72 29.50 5,261,097 +0.63 +2.18
2026-10-21 28.95 29.09 28.61 28.87 3,631,021 -0.03 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.97
On 2026-10-30		 26.71
On 2026-10-29		 1.80 6.41 28.77
On 2026-10-26		 27.85
On 2026-10-27		 -3.20 28.50
10D 29.97
On 2026-10-30		 26.71
On 2026-10-29		 1.26 4.41 29.71
On 2026-10-22		 26.71
On 2026-10-29		 -10.08 28.63
20D 31.03
On 2026-10-05		 26.71
On 2026-10-29		 -0.62 -2.03 31.03
On 2026-10-05		 26.71
On 2026-10-29		 -13.92 29.10
WTD 29.97
On 2026-10-30		 26.71
On 2026-10-29		 1.80 6.41 28.77
On 2026-10-26		 27.85
On 2026-10-27		 -3.20 28.50
MTD 31.19
On 2026-10-01		 26.71
On 2026-10-29		 -1.19 -3.83 31.19
On 2026-10-01		 26.71
On 2026-10-29		 -14.35 29.23
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

29.86 +1.03 +3.57 9,816,229