MGM: MGM Resorts International

As of Thursday, April 9th, 2026

$ 36.93

-0.17 -0.46%

Open: 36.83
High: 37.24
Low: 36.15
Volume: 3,555,016
Previous Close on Wednesday, April 8th, 2026

$ 37.10

-0.79 -2.08%

Open: 39.01
High: 39.23
Low: 37.03
Volume: 5,119,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 36.83 37.24 36.15 36.93 3,555,016 -0.17 -0.46
2026-04-08 39.01 39.23 37.03 37.10 5,119,003 -0.79 -2.08
2026-04-07 37.44 38.44 37.37 37.89 3,513,692 +0.29 +0.77
2026-04-06 36.63 37.64 36.26 37.60 2,931,959 +0.92 +2.51
2026-04-02 36.20 36.92 35.32 36.68 2,964,469 -0.10 -0.27
2026-04-01 37.45 37.67 36.51 36.78 4,079,626 -0.23 -0.62
2026-03-31 36.13 37.29 35.90 37.01 3,566,527 +1.39 +3.90
2026-03-30 36.32 36.88 35.38 35.62 3,402,285 -0.70 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.23
On 2026-04-08		 35.32
On 2026-04-02		 0.15 0.41 39.23
On 2026-04-08		 36.15
On 2026-04-09		 -7.84 37.24
10D 39.23
On 2026-04-08		 35.32
On 2026-04-02		 -0.56 -1.49 39.23
On 2026-04-08		 36.15
On 2026-04-09		 -7.84 36.95
20D 39.23
On 2026-04-08		 35.20
On 2026-03-20		 0.64 1.76 39.23
On 2026-04-08		 36.15
On 2026-04-09		 -7.84 36.79
WTD 39.23
On 2026-04-08		 36.15
On 2026-04-09		 0.25 0.68 39.23
On 2026-04-08		 36.15
On 2026-04-09		 -7.84 37.38
MTD 39.23
On 2026-04-08		 35.32
On 2026-04-02		 -0.08 -0.22 39.23
On 2026-04-08		 36.15
On 2026-04-09		 -7.84 37.16
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

18.49 -0.49 -2.58 737,976
MGM

MGM Resorts International

36.93 -0.17 -0.46 3,555,016