MGM: MGM Resorts International

As of Friday, December 8th, 2023

$ 39.81

-- 0 0%

Open: 39.81
High: 39.81
Low: 39.81
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 39.81

+0.44 +1.12%

Open: 39.47
High: 40.12
Low: 39.46
Volume: 3,351,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 39.47 40.12 39.46 39.81 3,351,831 +0.44 +1.12
2023-12-06 39.67 40.38 39.31 39.37 3,906,923 +0.24 +0.61
2023-12-05 40.02 40.12 39.09 39.13 5,086,746 -1.22 -3.02
2023-12-04 40.50 41.40 40.19 40.35 4,933,177 -0.49 -1.20
2023-12-01 39.32 40.88 39.26 40.84 5,330,744 +1.40 +3.55
2023-11-30 39.59 39.63 39.16 39.44 4,734,487 +0.01 +0.03
2023-11-29 40.14 40.63 39.34 39.43 4,103,213 -0.30 -0.76
2023-11-28 39.92 40.09 39.69 39.73 4,317,478 -0.32 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.40
On 2023-12-04		 39.09
On 2023-12-05		 0.37 0.94 41.40
On 2023-12-04		 39.09
On 2023-12-05		 -5.58 39.90
10D 41.40
On 2023-12-04		 39.09
On 2023-12-05		 -0.54 -1.34 41.40
On 2023-12-04		 39.09
On 2023-12-05		 -5.58 39.84
20D 41.40
On 2023-12-04		 37.15
On 2023-11-10		 1.16 3.00 40.68
On 2023-11-09		 37.15
On 2023-11-10		 -8.68 39.73
WTD 41.40
On 2023-12-04		 39.09
On 2023-12-05		 -1.03 -2.52 41.40
On 2023-12-04		 39.09
On 2023-12-05		 -5.58 39.67
MTD 41.40
On 2023-12-04		 39.09
On 2023-12-05		 0.37 0.94 41.40
On 2023-12-04		 39.09
On 2023-12-05		 -5.58 39.90
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.51 +1.03 +0.86 1,210,882
KO

The Coca-Cola Company

58.49 -0.25 -0.43 3,727,330
PFE

Pfizer Inc.

28.79 +0.16 +0.56 16,745,475
VZ

Verizon Communications Inc.

38.16 -0.49 -1.27 8,520,153
VIX

CBOE Volatility Index

12.57 -0.48 -3.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,197.51 +80.13 +0.22 126,309,090
DJTA

Dow Jones Transportation Average

15,228.74 -70.55 -0.46 51,454,874
SPX

S&P 500 Index

4,595.03 +9.44 +0.21
OEX

S&P 100 Index

2,166.54 +5.44 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,060.27 +37.78 +0.24
NYA

NYSE Composite Index

16,172.71 +35.86 +0.22
XAX

NYSE AMEX Composite Index

4,562.02 +91.25 +2.04
RUI

RUSSELL 1000 Index

2,520.53 +5.72 +0.23
RUT

Russell 2000 Index

1,874.59 +6.34 +0.34
RUA

Russell 3000 Index

2,636.32 +6.14 +0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.57 -0.48 -3.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 -0.24 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.38 -2.43
VXN

CBOE NASDAQ 100 Volatility Index

16.22 -0.87 -5.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,889.35 +17.06 +0.22
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

39.81 0.00 0.00