MGM: MGM Resorts International
$ 37.21 |
|
-- 0 0% |
Open: | 37.21 |
High: | 37.21 |
Low: | 37.21 |
Volume: | N/A |
$ 37.21
+0.77 +2.11%
Open: | 37.04 |
High: | 37.23 |
Low: | 36.57 |
Volume: | 4,730,355 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 37.04 | 37.23 | 36.57 | 37.21 | 4,730,355 | +0.77 | +2.11 |
2024-09-16 | 36.50 | 36.89 | 35.89 | 36.44 | 5,061,352 | -0.07 | -0.19 |
2024-09-13 | 36.15 | 37.32 | 36.11 | 36.51 | 5,156,837 | +0.61 | +1.70 |
2024-09-12 | 35.43 | 35.99 | 35.00 | 35.90 | 4,051,034 | +0.52 | +1.47 |
2024-09-11 | 34.84 | 35.45 | 34.16 | 35.38 | 3,433,792 | +0.51 | +1.46 |
2024-09-10 | 35.01 | 35.09 | 34.52 | 34.87 | 3,192,044 | -0.10 | -0.29 |
2024-09-09 | 35.25 | 35.65 | 34.94 | 34.97 | 4,214,072 | -0.04 | -0.11 |
2024-09-06 | 35.80 | 36.03 | 34.87 | 35.01 | 5,820,697 | -0.80 | -2.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.32 On 2024-09-13 |
34.16 On 2024-09-11 |
2.34 | 6.71 | 37.32 On 2024-09-13 |
35.89 On 2024-09-16 |
-3.82 | 36.29 |
10D | 37.32 On 2024-09-13 |
34.16 On 2024-09-11 |
0.92 | 2.54 | 37.31 On 2024-09-04 |
34.16 On 2024-09-11 |
-8.44 | 35.87 |
20D | 40.10 On 2024-08-20 |
34.16 On 2024-09-11 |
-2.86 | -7.14 | 40.10 On 2024-08-20 |
34.16 On 2024-09-11 |
-14.81 | 36.98 |
WTD | 37.23 On 2024-09-17 |
35.89 On 2024-09-16 |
0.70 | 1.92 | 36.89 On 2024-09-16 |
36.89 On 2024-09-16 |
0.00 | 36.83 |
MTD | 37.37 On 2024-09-03 |
34.16 On 2024-09-11 |
-0.38 | -1.01 | 37.37 On 2024-09-03 |
34.16 On 2024-09-11 |
-8.59 | 35.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,598.55 | -7.63 | -0.02 | 23,898,857 |
DJTA
Dow Jones Transportation Average |
16,078.89 | +65.12 | +0.41 | 3,526,797 |
SPX
S&P 500 Index |
5,638.12 | +3.54 | +0.06 | |
OEX
S&P 100 Index |
2,704.68 | +0.69 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,445.36 | +12.96 | +0.07 | |
NYA
NYSE Composite Index |
19,252.47 | +26.69 | +0.14 | |
XAX
NYSE AMEX Composite Index |
4,921.54 | -9.44 | -0.19 | |
RUI
RUSSELL 1000 Index |
3,078.06 | +2.00 | +0.07 | |
RUT
Russell 2000 Index |
2,208.67 | +3.19 | +0.14 | |
RUA
Russell 3000 Index |
3,213.22 | +2.21 | +0.07 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.47 | +0.86 | +4.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.02 | -0.06 | -0.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.06 | +0.18 | +0.86 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.56 | +0.43 | +2.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,513.48 | +4.01 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MGM
MGM Resorts International |
37.21 | 0.00 | 0.00 |