MGM: MGM Resorts International

As of Friday, March 20th, 2026

$ 35.37

-1.77 -4.77%

Open: 36.87
High: 37.09
Low: 35.20
Volume: 9,001,865
Previous Close on Thursday, March 19th, 2026

$ 37.14

+0.77 +2.12%

Open: 35.95
High: 37.51
Low: 35.77
Volume: 4,125,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 36.87 37.09 35.20 35.37 8,991,865 -1.77 -4.77
2026-03-19 35.95 37.51 35.77 37.14 4,125,384 +0.77 +2.12
2026-03-18 36.56 37.24 36.28 36.37 3,429,122 -0.49 -1.33
2026-03-17 36.40 37.69 36.29 36.86 3,508,913 +0.88 +2.45
2026-03-16 37.22 37.25 35.86 35.98 5,869,818 -0.70 -1.91
2026-03-13 36.84 37.43 36.45 36.68 3,807,441 +0.38 +1.05
2026-03-12 35.50 36.88 35.30 36.30 4,448,228 +0.01 +0.03
2026-03-11 35.12 36.87 34.98 36.29 7,241,050 +1.29 +3.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.69
On 2026-03-17		 35.20
On 2026-03-20		 -1.31 -3.57 37.69
On 2026-03-17		 35.20
On 2026-03-20		 -6.61 36.34
10D 37.69
On 2026-03-17		 33.45
On 2026-03-09		 -0.20 -0.56 37.69
On 2026-03-17		 35.20
On 2026-03-20		 -6.61 36.16
20D 38.00
On 2026-02-26		 33.45
On 2026-03-09		 -1.42 -3.86 38.00
On 2026-02-26		 33.45
On 2026-03-09		 -11.99 36.10
WTD 37.69
On 2026-03-17		 35.20
On 2026-03-20		 -1.31 -3.57 37.69
On 2026-03-17		 35.20
On 2026-03-20		 -6.61 36.34
MTD 37.69
On 2026-03-17		 33.45
On 2026-03-09		 -1.49 -4.04 37.15
On 2026-03-05		 33.45
On 2026-03-09		 -9.97 36.17
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

94.66 +0.67 +0.71 12,842,589
GRPN

Groupon Inc.

11.43 +0.45 +4.10 2,239,358
MGM

MGM Resorts International

35.37 -1.77 -4.77 9,001,865