MGM: MGM Resorts International
$ 39.81 |
|
-- 0 0% |
Open: | 39.81 |
High: | 39.81 |
Low: | 39.81 |
Volume: | N/A |
$ 39.81
+0.44 +1.12%
Open: | 39.47 |
High: | 40.12 |
Low: | 39.46 |
Volume: | 3,351,831 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 39.47 | 40.12 | 39.46 | 39.81 | 3,351,831 | +0.44 | +1.12 |
2023-12-06 | 39.67 | 40.38 | 39.31 | 39.37 | 3,906,923 | +0.24 | +0.61 |
2023-12-05 | 40.02 | 40.12 | 39.09 | 39.13 | 5,086,746 | -1.22 | -3.02 |
2023-12-04 | 40.50 | 41.40 | 40.19 | 40.35 | 4,933,177 | -0.49 | -1.20 |
2023-12-01 | 39.32 | 40.88 | 39.26 | 40.84 | 5,330,744 | +1.40 | +3.55 |
2023-11-30 | 39.59 | 39.63 | 39.16 | 39.44 | 4,734,487 | +0.01 | +0.03 |
2023-11-29 | 40.14 | 40.63 | 39.34 | 39.43 | 4,103,213 | -0.30 | -0.76 |
2023-11-28 | 39.92 | 40.09 | 39.69 | 39.73 | 4,317,478 | -0.32 | -0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.40 On 2023-12-04 |
39.09 On 2023-12-05 |
0.37 | 0.94 | 41.40 On 2023-12-04 |
39.09 On 2023-12-05 |
-5.58 | 39.90 |
10D | 41.40 On 2023-12-04 |
39.09 On 2023-12-05 |
-0.54 | -1.34 | 41.40 On 2023-12-04 |
39.09 On 2023-12-05 |
-5.58 | 39.84 |
20D | 41.40 On 2023-12-04 |
37.15 On 2023-11-10 |
1.16 | 3.00 | 40.68 On 2023-11-09 |
37.15 On 2023-11-10 |
-8.68 | 39.73 |
WTD | 41.40 On 2023-12-04 |
39.09 On 2023-12-05 |
-1.03 | -2.52 | 41.40 On 2023-12-04 |
39.09 On 2023-12-05 |
-5.58 | 39.67 |
MTD | 41.40 On 2023-12-04 |
39.09 On 2023-12-05 |
0.37 | 0.94 | 41.40 On 2023-12-04 |
39.09 On 2023-12-05 |
-5.58 | 39.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,197.51 | +80.13 | +0.22 | 126,309,090 |
DJTA
Dow Jones Transportation Average |
15,228.74 | -70.55 | -0.46 | 51,454,874 |
SPX
S&P 500 Index |
4,595.03 | +9.44 | +0.21 | |
OEX
S&P 100 Index |
2,166.54 | +5.44 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,060.27 | +37.78 | +0.24 | |
NYA
NYSE Composite Index |
16,172.71 | +35.86 | +0.22 | |
XAX
NYSE AMEX Composite Index |
4,562.02 | +91.25 | +2.04 | |
RUI
RUSSELL 1000 Index |
2,520.53 | +5.72 | +0.23 | |
RUT
Russell 2000 Index |
1,874.59 | +6.34 | +0.34 | |
RUA
Russell 3000 Index |
2,636.32 | +6.14 | +0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.57 | -0.48 | -3.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.71 | -0.24 | -1.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | -0.38 | -2.43 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.22 | -0.87 | -5.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,889.35 | +17.06 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MGM
MGM Resorts International |
39.81 | 0.00 | 0.00 |