MGM: MGM Resorts International

As of Wednesday, August 6th, 2025

$ 34.97

-- 0 0%

Open: 34.97
High: 34.97
Low: 34.97
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 34.97

-0.54 -1.52%

Open: 35.38
High: 35.41
Low: 34.25
Volume: 5,153,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 35.38 35.41 34.25 34.97 5,153,327 -0.54 -1.52
2025-08-04 35.76 36.05 35.06 35.51 4,665,065 -0.24 -0.67
2025-08-01 36.14 36.35 34.97 35.75 7,649,788 -0.70 -1.92
2025-07-31 36.71 36.80 35.34 36.45 10,769,307 -1.43 -3.78
2025-07-30 37.20 38.46 37.20 37.88 10,135,564 +0.47 +1.26
2025-07-29 38.74 38.75 36.93 37.41 6,221,400 -1.15 -2.98
2025-07-28 38.40 39.29 38.40 38.56 5,200,567 +0.12 +0.31
2025-07-25 37.58 38.49 37.08 38.44 4,078,128 +1.08 +2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.46
On 2025-07-30		 34.25
On 2025-08-05		 -2.44 -6.52 38.46
On 2025-07-30		 34.25
On 2025-08-05		 -10.95 36.11
10D 39.29
On 2025-07-28		 34.25
On 2025-08-05		 -3.17 -8.31 39.29
On 2025-07-28		 34.25
On 2025-08-05		 -12.83 37.07
20D 39.29
On 2025-07-28		 34.25
On 2025-08-05		 -2.55 -6.80 39.29
On 2025-07-28		 34.25
On 2025-08-05		 -12.83 37.42
WTD 36.05
On 2025-08-04		 34.25
On 2025-08-05		 -0.78 -2.18 36.05
On 2025-08-04		 34.25
On 2025-08-05		 -4.98 35.24
MTD 36.35
On 2025-08-01		 34.25
On 2025-08-05		 -1.48 -4.06 36.35
On 2025-08-01		 34.25
On 2025-08-05		 -5.78 35.41
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

274.00 +1.88 +0.69 1,266,076
KO

The Coca-Cola Company

69.54 +0.49 +0.71 4,178,337
PFE

Pfizer Inc.

23.96 -0.79 -3.19 31,755,803
VZ

Verizon Communications Inc.

42.62 -0.06 -0.13 7,044,876
VIX

CBOE Volatility Index

16.95 -0.91 -5.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,208.62 +96.88 +0.22 279,909,225
DJTA

Dow Jones Transportation Average

15,510.74 +76.28 +0.49 89,995,548
SPX

S&P 500 Index

6,340.74 +41.55 +0.66
OEX

S&P 100 Index

3,136.32 +27.81 +0.89
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,257.02 +238.46 +1.04
NYA

NYSE Composite Index

20,503.86 +46.76 +0.23
XAX

NYSE AMEX Composite Index

6,203.08 +71.93 +1.17
RUI

RUSSELL 1000 Index

3,468.17 +21.24 +0.62
RUT

Russell 2000 Index

2,218.72 -6.95 -0.31
RUA

Russell 3000 Index

3,601.58 +20.67 +0.58
VIX

CBOE Volatility Index

16.95 -0.91 -5.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.25 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.42 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.46 -0.57 -2.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,687.13 +140.63 +1.33
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

34.97 0.00 0.00