MGM: MGM Resorts International

As of Friday, September 12th, 2025

$ 34.55

-0.79 -2.24%

Open: 35.17
High: 35.23
Low: 34.35
Volume: 5,223,428
Previous Close on Thursday, September 11th, 2025

$ 35.34

-0.61 -1.70%

Open: 35.75
High: 36.10
Low: 35.33
Volume: 6,614,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 35.17 35.23 34.35 34.55 5,223,428 -0.79 -2.24
2025-09-11 35.75 36.10 35.33 35.34 6,614,926 -0.61 -1.70
2025-09-10 35.95 36.32 35.79 35.95 3,053,328 -0.05 -0.14
2025-09-09 36.10 36.41 35.81 36.00 2,841,603 -0.20 -0.55
2025-09-08 36.65 36.70 35.87 36.20 4,432,435 -0.48 -1.31
2025-09-05 37.22 38.18 36.33 36.68 4,906,975 -0.35 -0.95
2025-09-04 38.20 38.31 36.97 37.03 4,754,023 -1.08 -2.83
2025-09-03 38.66 39.14 38.03 38.11 3,654,383 -0.80 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.70
On 2025-09-08		 34.35
On 2025-09-12		 -2.13 -5.81 36.70
On 2025-09-08		 34.35
On 2025-09-12		 -6.40 35.61
10D 39.76
On 2025-08-29		 34.35
On 2025-09-12		 -5.04 -12.73 39.76
On 2025-08-29		 34.35
On 2025-09-12		 -13.61 36.85
20D 40.16
On 2025-08-28		 34.35
On 2025-09-12		 -1.78 -4.90 40.16
On 2025-08-28		 34.35
On 2025-09-12		 -14.47 37.19
WTD 36.70
On 2025-09-08		 34.35
On 2025-09-12		 -2.13 -5.81 36.70
On 2025-09-08		 34.35
On 2025-09-12		 -6.40 35.61
MTD 39.14
On 2025-09-03		 34.35
On 2025-09-12		 -5.14 -12.95 39.14
On 2025-09-03		 34.35
On 2025-09-12		 -12.24 36.53
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BANF

BancFirst Corp.

133.54 -1.01 -0.75 116,097
ETD

Ethan Allen Interiors Inc.

29.17 -0.41 -1.39 264,328
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

154.24 +0.92 +0.60 43,985
IWO

iShares Russell 2000 Growth ETF

312.87 -2.84 -0.90 277,723
MGM

MGM Resorts International

34.55 -0.79 -2.24 5,223,428