MGM: MGM Resorts International

As of Wednesday, April 22nd, 2026

$ 39.24

+0.13 +0.33%

Open: 39.39
High: 39.67
Low: 38.81
Volume: 2,999,018
Previous Close on Tuesday, April 21st, 2026

$ 39.11

-0.29 -0.74%

Open: 39.50
High: 40.46
Low: 39.04
Volume: 2,793,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 39.39 39.67 38.81 39.24 2,999,018 +0.13 +0.33
2026-04-21 39.50 40.46 39.04 39.11 2,793,722 -0.29 -0.74
2026-04-20 38.40 39.41 37.88 39.40 3,439,958 +0.81 +2.10
2026-04-17 39.00 40.20 38.50 38.59 4,317,535 +0.10 +0.26
2026-04-16 38.20 39.00 38.10 38.49 3,746,983 +0.13 +0.34
2026-04-15 36.85 38.68 36.77 38.36 5,328,781 +1.63 +4.44
2026-04-14 35.75 37.16 35.75 36.73 4,949,509 -0.02 -0.05
2026-04-13 36.96 37.19 36.21 36.75 2,624,109 -0.57 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.46
On 2026-04-21		 37.88
On 2026-04-20		 0.88 2.29 40.20
On 2026-04-17		 37.88
On 2026-04-20		 -5.77 38.97
10D 40.46
On 2026-04-21		 35.75
On 2026-04-14		 2.14 5.77 40.20
On 2026-04-17		 37.88
On 2026-04-20		 -5.77 38.09
20D 40.46
On 2026-04-21		 35.32
On 2026-04-02		 2.13 5.74 39.23
On 2026-04-08		 35.75
On 2026-04-14		 -8.87 37.55
WTD 40.46
On 2026-04-21		 37.88
On 2026-04-20		 0.65 1.68 40.46
On 2026-04-21		 38.81
On 2026-04-22		 -4.08 39.25
MTD 40.46
On 2026-04-21		 35.32
On 2026-04-02		 2.23 6.03 39.23
On 2026-04-08		 35.75
On 2026-04-14		 -8.87 37.80
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

39.24 +0.13 +0.33 2,999,018