MGM: MGM Resorts International

As of Friday, October 9th, 2026

$ 29.27

-0.74 -2.47%

Open: 30.26
High: 30.39
Low: 29.22
Volume: 5,429,902
Previous Close on Thursday, October 8th, 2026

$ 30.01

+0.01 +0.03%

Open: 29.80
High: 30.42
Low: 29.60
Volume: 5,093,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 30.26 30.39 29.22 29.27 5,429,902 -0.74 -2.47
2026-10-08 29.80 30.42 29.60 30.01 5,093,533 +0.01 +0.03
2026-10-07 30.20 30.49 29.62 30.00 5,392,554 -0.54 -1.77
2026-10-06 30.49 31.00 30.34 30.54 4,202,341 +0.37 +1.23
2026-10-05 30.67 31.03 30.05 30.17 5,030,747 -0.31 -1.02
2026-10-02 30.60 30.64 29.92 30.48 4,081,893 +0.01 +0.03
2026-10-01 31.12 31.19 30.11 30.47 5,085,435 -0.58 -1.87
2026-09-30 31.75 31.80 30.96 31.05 6,172,987 -0.47 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.03
On 2026-10-05		 29.22
On 2026-10-09		 -1.21 -3.97 31.03
On 2026-10-05		 29.22
On 2026-10-09		 -5.85 30.00
10D 32.88
On 2026-09-28		 29.22
On 2026-10-09		 -3.31 -10.16 32.88
On 2026-09-28		 29.22
On 2026-10-09		 -11.15 30.54
20D 40.08
On 2026-09-14		 29.22
On 2026-10-09		 -10.62 -26.62 40.08
On 2026-09-14		 29.22
On 2026-10-09		 -27.11 34.03
WTD 31.03
On 2026-10-05		 29.22
On 2026-10-09		 -1.21 -3.97 31.03
On 2026-10-05		 29.22
On 2026-10-09		 -5.85 30.00
MTD 31.19
On 2026-10-01		 29.22
On 2026-10-09		 -1.78 -5.73 31.19
On 2026-10-01		 29.22
On 2026-10-09		 -6.32 30.13
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

29.27 -0.74 -2.47 5,429,902