MGM: MGM Resorts International
$ 41.57 |
|
+0.04 +0.10% |
Open: | 40.98 |
High: | 41.68 |
Low: | 40.88 |
Volume: | 4,200,352 |
$ 41.53
+0.22 +0.53%
Open: | 41.37 |
High: | 41.82 |
Low: | 41.11 |
Volume: | 3,160,033 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 40.98 | 41.68 | 40.88 | 41.57 | 4,200,352 | +0.04 | +0.10 |
2023-06-07 | 41.37 | 41.82 | 41.11 | 41.53 | 3,160,033 | +0.22 | +0.53 |
2023-06-06 | 40.62 | 41.63 | 40.55 | 41.31 | 4,640,217 | +0.55 | +1.35 |
2023-06-05 | 40.50 | 40.90 | 40.04 | 40.76 | 3,699,563 | +0.05 | +0.12 |
2023-06-02 | 39.60 | 41.09 | 39.59 | 40.71 | 5,374,636 | +1.59 | +4.06 |
2023-06-01 | 39.20 | 39.49 | 38.68 | 39.12 | 5,727,669 | -0.17 | -0.43 |
2023-05-31 | 39.60 | 39.68 | 39.02 | 39.29 | 6,214,745 | -0.35 | -0.88 |
2023-05-30 | 40.57 | 40.82 | 39.47 | 39.64 | 4,901,736 | -0.75 | -1.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.82 On 2023-06-07 |
39.59 On 2023-06-02 |
2.45 | 6.26 | 41.09 On 2023-06-02 |
40.04 On 2023-06-05 |
-2.56 | 41.18 |
10D | 41.82 On 2023-06-07 |
38.68 On 2023-06-01 |
1.74 | 4.37 | 40.82 On 2023-05-30 |
38.68 On 2023-06-01 |
-5.24 | 40.43 |
20D | 43.19 On 2023-05-18 |
38.68 On 2023-06-01 |
-1.31 | -3.06 | 43.19 On 2023-05-18 |
38.68 On 2023-06-01 |
-10.44 | 41.13 |
WTD | 41.82 On 2023-06-07 |
40.04 On 2023-06-05 |
0.86 | 2.11 | 41.82 On 2023-06-07 |
40.88 On 2023-06-08 |
-2.24 | 41.29 |
MTD | 41.82 On 2023-06-07 |
38.68 On 2023-06-01 |
2.28 | 5.80 | 41.09 On 2023-06-02 |
40.04 On 2023-06-05 |
-2.56 | 40.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |