MGM: MGM Resorts International

As of Friday, May 30th, 2025

$ 31.73

-- 0 0%

Open: 31.73
High: 31.73
Low: 31.73
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 31.73

-0.07 -0.22%

Open: 32.22
High: 32.22
Low: 31.43
Volume: 4,579,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 32.22 32.22 31.43 31.73 4,579,591 -0.07 -0.22
2025-05-28 32.11 32.22 31.75 31.80 3,138,887 -0.19 -0.59
2025-05-27 31.91 32.26 31.39 31.99 4,069,651 +0.64 +2.04
2025-05-23 30.65 31.57 30.58 31.35 2,979,615 0.00 0.00
2025-05-22 31.25 31.54 30.75 31.35 5,057,033 -0.02 -0.06
2025-05-21 32.42 32.53 31.27 31.37 6,216,188 -1.53 -4.65
2025-05-20 33.43 33.44 32.77 32.90 3,145,251 -0.77 -2.29
2025-05-19 33.26 33.75 33.20 33.67 3,364,652 -0.30 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.26
On 2025-05-27		 30.58
On 2025-05-23		 0.36 1.15 32.26
On 2025-05-27		 31.43
On 2025-05-29		 -2.59 31.64
10D 34.71
On 2025-05-15		 30.58
On 2025-05-23		 -3.22 -9.21 34.71
On 2025-05-15		 30.58
On 2025-05-23		 -11.91 32.45
20D 35.11
On 2025-05-13		 30.21
On 2025-05-01		 0.27 0.86 35.11
On 2025-05-13		 30.58
On 2025-05-23		 -12.90 32.59
WTD 32.26
On 2025-05-27		 31.39
On 2025-05-27		 0.38 1.21 32.26
On 2025-05-27		 31.43
On 2025-05-29		 -2.59 31.84
MTD 35.11
On 2025-05-13		 30.21
On 2025-05-01		 0.27 0.86 35.11
On 2025-05-13		 30.58
On 2025-05-23		 -12.90 32.59
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.00 -0.16 -0.07 1,188,876
KO

The Coca-Cola Company

71.88 +0.39 +0.55 3,183,588
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,105,742
VZ

Verizon Communications Inc.

43.77 +0.44 +1.02 3,164,362
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,162.59 -53.14 -0.13 182,943,497
DJTA

Dow Jones Transportation Average

14,676.89 -68.49 -0.46 42,689,483
SPX

S&P 500 Index

5,894.53 -17.64 -0.30
OEX

S&P 100 Index

2,876.65 -8.95 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,287.98 -75.97 -0.36
NYA

NYSE Composite Index

19,726.45 -17.40 -0.09
XAX

NYSE AMEX Composite Index

5,190.07 -22.04 -0.42
RUI

RUSSELL 1000 Index

3,227.01 -8.55 -0.26
RUT

Russell 2000 Index

2,069.38 -5.39 -0.26
RUA

Russell 3000 Index

3,351.46 -8.88 -0.26
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.17 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.12 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.38 -22.68 -0.23
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

144.04 0.00 0.00
MGM

MGM Resorts International

31.73 0.00 0.00