MGM: MGM Resorts International

As of Friday, June 21st, 2024

$ 42.00

+0.30 +0.72%

Open: 41.70
High: 42.21
Low: 41.59
Volume: 8,868,988
Previous Close on Thursday, June 20th, 2024

$ 41.70

+1.17 +2.89%

Open: 40.50
High: 42.25
Low: 40.41
Volume: 3,711,571
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 41.70 42.21 41.59 42.00 8,868,988 +0.30 +0.72
2024-06-20 40.50 42.25 40.41 41.70 3,711,571 +1.17 +2.89
2024-06-18 40.20 40.73 40.00 40.53 2,738,463 +0.14 +0.35
2024-06-17 39.61 40.43 38.96 40.39 2,963,402 +0.54 +1.36
2024-06-14 40.00 40.27 39.53 39.85 2,680,780 -0.68 -1.68
2024-06-13 40.35 40.62 40.11 40.53 2,836,112 +0.06 +0.15
2024-06-12 41.46 41.70 40.14 40.47 4,020,982 -0.30 -0.74
2024-06-11 40.65 40.84 39.86 40.77 2,953,346 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.25
On 2024-06-20
38.96
On 2024-06-17
1.47 3.63 42.25
On 2024-06-20
41.59
On 2024-06-21
-1.55 40.89
10D 42.25
On 2024-06-20
38.96
On 2024-06-17
1.91 4.76 41.70
On 2024-06-12
38.96
On 2024-06-17
-6.57 40.77
20D 42.25
On 2024-06-20
38.03
On 2024-05-29
1.80 4.48 41.70
On 2024-06-12
38.96
On 2024-06-17
-6.57 40.14
WTD 42.25
On 2024-06-20
38.96
On 2024-06-17
2.15 5.40 42.25
On 2024-06-20
41.59
On 2024-06-21
-1.55 41.16
MTD 42.25
On 2024-06-20
38.96
On 2024-06-17
1.83 4.56 41.70
On 2024-06-12
38.96
On 2024-06-17
-6.57 40.56
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

42.00 +0.30 +0.72 8,868,988