MGM: MGM Resorts International

As of Wednesday, April 29th, 2026

$ 39.27

-0.47 -1.18%

Open: 39.68
High: 40.13
Low: 39.08
Volume: 6,558,763
Previous Close on Tuesday, April 28th, 2026

$ 39.74

-0.81 -2.00%

Open: 40.51
High: 40.80
Low: 39.69
Volume: 4,504,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 39.68 40.13 39.08 39.27 6,558,763 -0.47 -1.18
2026-04-28 40.51 40.80 39.69 39.74 4,504,373 -0.81 -2.00
2026-04-27 39.62 40.94 39.58 40.55 6,551,698 +1.01 +2.55
2026-04-24 38.86 39.56 37.78 39.54 3,727,543 +0.60 +1.54
2026-04-23 39.41 39.59 38.34 38.94 3,003,598 -0.30 -0.76
2026-04-22 39.39 39.67 38.81 39.24 2,999,018 +0.13 +0.33
2026-04-21 39.50 40.46 39.04 39.11 2,793,722 -0.29 -0.74
2026-04-20 38.40 39.41 37.88 39.40 3,439,958 +0.81 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.94
On 2026-04-27		 37.78
On 2026-04-24		 0.03 0.08 40.94
On 2026-04-27		 39.08
On 2026-04-29		 -4.56 39.61
10D 40.94
On 2026-04-27		 37.78
On 2026-04-24		 0.91 2.37 40.46
On 2026-04-21		 37.78
On 2026-04-24		 -6.62 39.29
20D 40.94
On 2026-04-27		 35.32
On 2026-04-02		 2.26 6.11 39.23
On 2026-04-08		 35.75
On 2026-04-14		 -8.87 38.25
WTD 40.94
On 2026-04-27		 39.08
On 2026-04-29		 -0.27 -0.68 40.94
On 2026-04-27		 39.08
On 2026-04-29		 -4.56 39.85
MTD 40.94
On 2026-04-27		 35.32
On 2026-04-02		 2.26 6.11 39.23
On 2026-04-08		 35.75
On 2026-04-14		 -8.87 38.25
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

139.23 +0.56 +0.40 67,113
MGM

MGM Resorts International

39.27 -0.47 -1.18 6,558,763