MGM: MGM Resorts International

As of Wednesday, May 20th, 2026

$ 36.51

+0.49 +1.36%

Open: 35.86
High: 36.86
Low: 35.32
Volume: 4,168,112
Previous Close on Tuesday, May 19th, 2026

$ 36.02

-1.07 -2.88%

Open: 37.00
High: 37.17
Low: 36.01
Volume: 4,943,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 35.86 36.86 35.32 36.51 4,168,112 +0.49 +1.36
2026-05-19 37.00 37.17 36.01 36.02 4,943,420 -1.07 -2.88
2026-05-18 37.23 37.52 36.74 37.09 3,608,338 +0.12 +0.32
2026-05-15 36.86 37.22 36.36 36.97 4,795,822 +0.16 +0.43
2026-05-14 37.85 38.10 36.60 36.81 4,864,085 -0.60 -1.60
2026-05-13 37.08 37.82 36.85 37.41 3,906,828 +0.51 +1.38
2026-05-12 37.31 38.01 36.74 36.90 6,011,107 -0.40 -1.07
2026-05-11 38.71 38.72 37.29 37.30 4,708,779 -1.49 -3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.10
On 2026-05-14		 35.32
On 2026-05-20		 -0.90 -2.41 38.10
On 2026-05-14		 35.32
On 2026-05-20		 -7.31 36.68
10D 38.91
On 2026-05-08		 35.32
On 2026-05-20		 -1.70 -4.45 38.91
On 2026-05-08		 35.32
On 2026-05-20		 -9.24 37.19
20D 40.94
On 2026-04-27		 35.32
On 2026-05-20		 -2.73 -6.96 40.94
On 2026-04-27		 35.32
On 2026-05-20		 -13.74 38.09
WTD 37.52
On 2026-05-18		 35.32
On 2026-05-20		 -0.46 -1.24 37.52
On 2026-05-18		 35.32
On 2026-05-20		 -5.87 36.54
MTD 39.38
On 2026-05-01		 35.32
On 2026-05-20		 -2.43 -6.24 39.38
On 2026-05-01		 35.32
On 2026-05-20		 -10.32 37.48
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

139.80 -0.21 -0.15 1,694,347
MGM

MGM Resorts International

36.51 +0.49 +1.36 4,168,112