MGM: MGM Resorts International
$ 41.99 |
|
-- 0 0% |
Open: | 41.99 |
High: | 41.99 |
Low: | 41.99 |
Volume: | N/A |
$ 41.99
+0.75 +1.82%
Open: | 41.15 |
High: | 42.16 |
Low: | 41.07 |
Volume: | 3,450,381 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 41.15 | 42.16 | 41.07 | 41.99 | 3,450,381 | +0.75 | +1.82 |
2023-02-06 | 41.16 | 41.57 | 40.91 | 41.24 | 2,602,335 | -0.47 | -1.13 |
2023-02-03 | 40.91 | 42.21 | 40.81 | 41.71 | 3,258,745 | +0.32 | +0.77 |
2023-02-02 | 42.25 | 42.33 | 41.00 | 41.39 | 4,178,459 | -0.52 | -1.24 |
2023-02-01 | 41.50 | 42.07 | 40.69 | 41.91 | 3,611,597 | +0.50 | +1.21 |
2023-01-31 | 39.88 | 41.43 | 39.77 | 41.41 | 4,316,597 | +1.55 | +3.89 |
2023-01-30 | 40.25 | 40.71 | 39.81 | 39.86 | 4,934,521 | -1.15 | -2.80 |
2023-01-27 | 40.80 | 41.29 | 40.57 | 41.01 | 2,520,926 | +0.10 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.33 On 2023-02-02 |
40.69 On 2023-02-01 |
0.58 | 1.40 | 42.33 On 2023-02-02 |
40.81 On 2023-02-03 |
-3.59 | 41.65 |
10D | 42.33 On 2023-02-02 |
39.34 On 2023-01-25 |
1.71 | 4.25 | 42.33 On 2023-02-02 |
40.81 On 2023-02-03 |
-3.59 | 41.17 |
20D | 42.33 On 2023-02-02 |
37.48 On 2023-01-19 |
4.35 | 11.56 | 39.71 On 2023-01-17 |
37.48 On 2023-01-19 |
-5.61 | 40.11 |
WTD | 42.16 On 2023-02-07 |
40.91 On 2023-02-06 |
0.28 | 0.67 | 41.57 On 2023-02-06 |
41.57 On 2023-02-06 |
0.00 | 41.62 |
MTD | 42.33 On 2023-02-02 |
40.69 On 2023-02-01 |
0.58 | 1.40 | 42.33 On 2023-02-02 |
40.81 On 2023-02-03 |
-3.59 | 41.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,067.74 | -88.95 | -0.26 | 88,312,903 |
DJTA
Dow Jones Transportation Average |
15,419.21 | -70.61 | -0.46 | 19,137,414 |
SPX
S&P 500 Index |
4,134.27 | -29.73 | -0.71 | |
OEX
S&P 100 Index |
1,855.49 | -15.49 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,558.77 | -169.50 | -1.33 | |
NYA
NYSE Composite Index |
15,975.88 | -45.75 | -0.29 | |
XAX
NYSE AMEX Composite Index |
4,242.48 | -8.51 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,277.34 | -16.00 | -0.70 | |
RUT
Russell 2000 Index |
1,954.33 | -18.28 | -0.93 | |
RUA
Russell 3000 Index |
2,401.40 | -17.21 | -0.71 | |
W5000
Wilshire 5000 Total Market Index |
41,287.32 | -297.11 | -0.71 | |
VIX
CBOE Volatility Index |
19.01 | +0.35 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.58 | +0.15 | +0.64 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.55 | +0.17 | +0.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.14 | +0.36 | +1.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.79 | +0.33 | +1.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,337.83 | -56.16 | -0.88 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MGM
MGM Resorts International |
41.99 | 0.00 | 0.00 |