MGM: MGM Resorts International

As of Monday, March 18th, 2024

$ 44.12

+1.24 +2.89%

Open: 43.10
High: 44.45
Low: 42.96
Volume: 4,302,204
Previous Close on Friday, March 15th, 2024

$ 42.88

+0.11 +0.26%

Open: 42.42
High: 43.49
Low: 42.22
Volume: 5,188,619
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 43.10 44.45 42.96 44.12 4,302,204 +1.24 +2.89
2024-03-15 42.42 43.49 42.22 42.88 5,188,619 +0.11 +0.26
2024-03-14 42.58 43.53 42.50 42.77 3,944,634 -0.09 -0.21
2024-03-13 42.63 43.11 42.63 42.86 2,406,735 +0.06 +0.14
2024-03-12 42.77 43.28 42.63 42.80 2,658,923 +0.16 +0.38
2024-03-11 42.46 43.05 42.31 42.64 2,240,652 +0.17 +0.40
2024-03-08 43.10 43.62 42.36 42.47 2,763,412 -0.44 -1.03
2024-03-07 42.22 43.10 42.22 42.91 2,967,595 +0.88 +2.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.45
On 2024-03-18
42.22
On 2024-03-15
1.48 3.47 43.53
On 2024-03-14
42.22
On 2024-03-15
-3.01 43.09
10D 44.45
On 2024-03-18
41.25
On 2024-03-05
2.11 5.02 43.62
On 2024-03-08
42.22
On 2024-03-15
-3.21 42.75
20D 44.45
On 2024-03-18
41.25
On 2024-03-05
1.58 3.71 43.36
On 2024-02-29
41.25
On 2024-03-05
-4.87 42.57
WTD 44.45
On 2024-03-18
42.96
On 2024-03-18
1.24 2.89 -- -- -- 44.12
MTD 44.45
On 2024-03-18
41.25
On 2024-03-05
0.84 1.94 43.09
On 2024-03-01
41.25
On 2024-03-05
-4.27 42.70
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

44.12 +1.24 +2.89 4,302,204