MGM: MGM Resorts International

As of Friday, February 6th, 2026

$ 37.49

+1.21 +3.34%

Open: 36.23
High: 37.70
Low: 35.49
Volume: 6,088,899
Previous Close on Thursday, February 5th, 2026

$ 36.28

-0.65 -1.76%

Open: 35.98
High: 36.61
Low: 34.77
Volume: 10,456,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 36.23 37.70 35.49 37.49 6,088,899 +1.21 +3.34
2026-02-05 35.98 36.61 34.77 36.28 10,456,242 -0.65 -1.76
2026-02-04 38.19 39.25 36.38 36.93 13,027,412 +2.76 +8.08
2026-02-03 33.22 34.98 33.22 34.17 6,230,043 +0.68 +2.03
2026-02-02 33.50 33.99 33.25 33.49 3,610,515 -0.05 -0.15
2026-01-30 33.23 33.55 32.53 33.54 4,755,487 +0.20 +0.60
2026-01-29 32.84 33.42 32.14 33.34 4,151,695 +0.59 +1.80
2026-01-28 33.59 33.88 32.72 32.75 4,421,114 -0.73 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.25
On 2026-02-04		 33.22
On 2026-02-03		 3.95 11.78 39.25
On 2026-02-04		 34.77
On 2026-02-05		 -11.41 35.67
10D 39.25
On 2026-02-04		 32.14
On 2026-01-29		 3.46 10.17 39.25
On 2026-02-04		 34.77
On 2026-02-05		 -11.41 34.56
20D 39.25
On 2026-02-04		 32.14
On 2026-01-29		 2.34 6.66 39.25
On 2026-02-04		 34.77
On 2026-02-05		 -11.41 34.51
WTD 39.25
On 2026-02-04		 33.22
On 2026-02-03		 3.95 11.78 39.25
On 2026-02-04		 34.77
On 2026-02-05		 -11.41 35.67
MTD 39.25
On 2026-02-04		 33.22
On 2026-02-03		 3.95 11.78 39.25
On 2026-02-04		 34.77
On 2026-02-05		 -11.41 35.67
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
IRWD

Ironwood Pharmaceuticals Inc.

4.56 +0.11 +2.47 2,886,215
MGM

MGM Resorts International

37.49 +1.21 +3.34 6,088,899