MGM: MGM Resorts International

As of Friday, August 28th, 2026

$ 42.28

-0.69 -1.61%

Open: 43.23
High: 43.44
Low: 42.25
Volume: 1,667,671
Previous Close on Thursday, August 27th, 2026

$ 42.97

-0.49 -1.13%

Open: 43.63
High: 43.63
Low: 42.80
Volume: 1,864,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 43.23 43.44 42.25 42.28 1,667,671 -0.69 -1.61
2026-08-27 43.63 43.63 42.80 42.97 1,864,977 -0.49 -1.13
2026-08-26 43.33 43.62 43.00 43.46 1,699,635 +0.12 +0.28
2026-08-25 43.66 43.76 43.27 43.34 1,955,559 -0.35 -0.80
2026-08-24 44.10 44.31 43.64 43.69 1,572,191 -0.05 -0.11
2026-08-21 43.23 43.83 42.86 43.74 1,950,243 +0.57 +1.32
2026-08-20 43.00 43.19 42.58 43.17 1,444,667 -0.05 -0.12
2026-08-19 43.70 43.70 42.92 43.22 1,710,799 -0.10 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.31
On 2026-08-24		 42.25
On 2026-08-28		 -1.46 -3.34 44.31
On 2026-08-24		 42.25
On 2026-08-28		 -4.64 43.15
10D 44.31
On 2026-08-24		 42.25
On 2026-08-28		 -1.82 -4.13 44.31
On 2026-08-24		 42.25
On 2026-08-28		 -4.64 43.30
20D 46.14
On 2026-08-05		 42.25
On 2026-08-28		 -2.29 -5.14 46.14
On 2026-08-05		 42.25
On 2026-08-28		 -8.42 43.83
WTD 44.31
On 2026-08-24		 42.25
On 2026-08-28		 -1.46 -3.34 44.31
On 2026-08-24		 42.25
On 2026-08-28		 -4.64 43.15
MTD 46.14
On 2026-08-05		 42.25
On 2026-08-28		 -2.29 -5.14 46.14
On 2026-08-05		 42.25
On 2026-08-28		 -8.42 43.83
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
CRVL

CorVel Corp.

69.24 -0.19 -0.27 99,741
MGM

MGM Resorts International

42.28 -0.69 -1.61 1,667,671