MGM: MGM Resorts International

As of Friday, January 16th, 2026

$ 34.98

-0.43 -1.21%

Open: 34.82
High: 35.23
Low: 34.34
Volume: 5,187,281
Previous Close on Thursday, January 15th, 2026

$ 35.41

+1.00 +2.91%

Open: 34.47
High: 35.47
Low: 34.14
Volume: 4,355,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 34.82 35.23 34.34 34.98 5,187,281 -0.43 -1.21
2026-01-15 34.47 35.47 34.14 35.41 4,355,177 +1.00 +2.91
2026-01-14 34.46 34.76 34.08 34.41 4,283,012 -0.24 -0.69
2026-01-13 34.67 35.06 33.90 34.65 4,194,439 -0.17 -0.49
2026-01-12 34.05 34.85 33.90 34.82 4,557,096 +0.37 +1.07
2026-01-09 35.68 35.81 34.31 34.45 5,328,584 -0.70 -1.99
2026-01-08 33.91 36.03 33.85 35.15 7,256,863 +1.03 +3.02
2026-01-07 35.50 35.65 34.11 34.12 7,173,322 -1.62 -4.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.47
On 2026-01-15		 33.90
On 2026-01-13		 0.53 1.54 35.47
On 2026-01-15		 34.34
On 2026-01-16		 -3.17 34.85
10D 37.29
On 2026-01-05		 33.85
On 2026-01-08		 -1.51 -4.14 37.29
On 2026-01-05		 33.85
On 2026-01-08		 -9.22 34.97
20D 37.75
On 2025-12-26		 33.85
On 2026-01-08		 -1.22 -3.37 37.75
On 2025-12-26		 33.85
On 2026-01-08		 -10.32 36.00
WTD 35.47
On 2026-01-15		 33.90
On 2026-01-13		 0.53 1.54 35.47
On 2026-01-15		 34.34
On 2026-01-16		 -3.17 34.85
MTD 37.29
On 2026-01-05		 33.85
On 2026-01-08		 -1.51 -4.14 37.29
On 2026-01-05		 33.85
On 2026-01-08		 -9.22 35.11
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

34.98 -0.43 -1.21 5,187,281