MGM: MGM Resorts International

As of Tuesday, June 30th, 2026

$ 47.81

-1.88 -3.78%

Open: 49.25
High: 49.32
Low: 47.56
Volume: 4,298,412
Previous Close on Monday, June 29th, 2026

$ 49.69

+0.50 +1.02%

Open: 48.90
High: 50.55
Low: 48.63
Volume: 4,300,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 49.25 49.32 47.56 47.81 4,298,412 -1.88 -3.78
2026-06-29 48.90 50.55 48.63 49.69 4,300,369 +0.50 +1.02
2026-06-26 47.55 49.25 47.20 49.19 5,224,545 +1.99 +4.22
2026-06-25 47.45 48.23 46.65 47.20 3,278,743 +0.11 +0.23
2026-06-24 46.99 47.62 46.50 47.09 2,760,973 +0.17 +0.36
2026-06-23 46.26 46.98 46.22 46.92 2,154,075 +0.35 +0.75
2026-06-22 46.83 47.09 46.14 46.57 2,856,400 -0.27 -0.58
2026-06-18 47.60 48.18 46.71 46.84 5,356,996 -0.10 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.55
On 2026-06-29		 46.50
On 2026-06-24		 0.89 1.90 50.55
On 2026-06-29		 47.56
On 2026-06-30		 -5.91 48.20
10D 50.55
On 2026-06-29		 46.14
On 2026-06-22		 -0.81 -1.67 49.45
On 2026-06-16		 46.14
On 2026-06-22		 -6.69 47.62
20D 50.55
On 2026-06-29		 46.14
On 2026-06-22		 -2.88 -5.68 50.50
On 2026-06-02		 46.14
On 2026-06-22		 -8.63 47.72
WTD 50.55
On 2026-06-29		 47.56
On 2026-06-30		 -1.38 -2.81 50.55
On 2026-06-29		 47.56
On 2026-06-30		 -5.91 48.75
MTD 50.55
On 2026-06-29		 46.14
On 2026-06-22		 -2.88 -5.68 50.50
On 2026-06-02		 46.14
On 2026-06-22		 -8.63 47.72
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

47.81 -1.88 -3.78 4,298,412