MGM: MGM Resorts International

As of Thursday, June 8th, 2023

$ 41.57

+0.04 +0.10%

Open: 40.98
High: 41.68
Low: 40.88
Volume: 4,200,352
Previous Close on Wednesday, June 7th, 2023

$ 41.53

+0.22 +0.53%

Open: 41.37
High: 41.82
Low: 41.11
Volume: 3,160,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 40.98 41.68 40.88 41.57 4,200,352 +0.04 +0.10
2023-06-07 41.37 41.82 41.11 41.53 3,160,033 +0.22 +0.53
2023-06-06 40.62 41.63 40.55 41.31 4,640,217 +0.55 +1.35
2023-06-05 40.50 40.90 40.04 40.76 3,699,563 +0.05 +0.12
2023-06-02 39.60 41.09 39.59 40.71 5,374,636 +1.59 +4.06
2023-06-01 39.20 39.49 38.68 39.12 5,727,669 -0.17 -0.43
2023-05-31 39.60 39.68 39.02 39.29 6,214,745 -0.35 -0.88
2023-05-30 40.57 40.82 39.47 39.64 4,901,736 -0.75 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.82
On 2023-06-07		 39.59
On 2023-06-02		 2.45 6.26 41.09
On 2023-06-02		 40.04
On 2023-06-05		 -2.56 41.18
10D 41.82
On 2023-06-07		 38.68
On 2023-06-01		 1.74 4.37 40.82
On 2023-05-30		 38.68
On 2023-06-01		 -5.24 40.43
20D 43.19
On 2023-05-18		 38.68
On 2023-06-01		 -1.31 -3.06 43.19
On 2023-05-18		 38.68
On 2023-06-01		 -10.44 41.13
WTD 41.82
On 2023-06-07		 40.04
On 2023-06-05		 0.86 2.11 41.82
On 2023-06-07		 40.88
On 2023-06-08		 -2.24 41.29
MTD 41.82
On 2023-06-07		 38.68
On 2023-06-01		 2.28 5.80 41.09
On 2023-06-02		 40.04
On 2023-06-05		 -2.56 40.83
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65