MGM: MGM Resorts International

As of Thursday, April 18th, 2024

$ 42.04

-0.66 -1.55%

Open: 41.89
High: 42.76
Low: 41.52
Volume: 3,502,777
Previous Close on Tuesday, April 16th, 2024

$ 42.70

-0.15 -0.35%

Open: 42.80
High: 43.06
Low: 42.43
Volume: 2,984,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 41.89 42.76 41.52 42.04 3,502,777 -0.66 -1.55
2024-04-16 42.80 43.06 42.43 42.70 2,984,391 -0.15 -0.35
2024-04-15 43.08 43.95 42.65 42.85 3,968,831 +0.37 +0.87
2024-04-12 44.12 44.14 42.34 42.48 4,501,046 -2.24 -5.01
2024-04-11 44.47 45.02 44.13 44.72 2,689,943 +0.04 +0.09
2024-04-10 45.42 45.49 44.29 44.68 3,055,606 -1.73 -3.73
2024-04-09 46.39 46.62 46.02 46.41 2,223,840 +0.11 +0.24
2024-04-08 46.75 47.11 46.14 46.30 2,275,143 -0.23 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.02
On 2024-04-11		 41.52
On 2024-04-18		 -2.64 -5.91 45.02
On 2024-04-11		 41.52
On 2024-04-18		 -7.77 42.96
10D 47.45
On 2024-04-04		 41.52
On 2024-04-18		 -4.71 -10.07 47.45
On 2024-04-04		 41.52
On 2024-04-18		 -12.50 44.46
20D 48.25
On 2024-04-01		 41.52
On 2024-04-18		 -2.43 -5.46 48.25
On 2024-04-01		 41.52
On 2024-04-18		 -13.94 45.21
WTD 43.95
On 2024-04-15		 41.52
On 2024-04-18		 -0.44 -1.04 43.95
On 2024-04-15		 41.52
On 2024-04-18		 -5.53 42.53
MTD 48.25
On 2024-04-01		 41.52
On 2024-04-18		 -5.17 -10.95 48.25
On 2024-04-01		 41.52
On 2024-04-18		 -13.94 45.04
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

42.04 -0.66 -1.55 3,502,777