MGM: MGM Resorts International

As of Wednesday, September 18th, 2024

$ 37.21

-- 0 0%

Open: 37.21
High: 37.21
Low: 37.21
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 37.21

+0.77 +2.11%

Open: 37.04
High: 37.23
Low: 36.57
Volume: 4,730,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 37.04 37.23 36.57 37.21 4,730,355 +0.77 +2.11
2024-09-16 36.50 36.89 35.89 36.44 5,061,352 -0.07 -0.19
2024-09-13 36.15 37.32 36.11 36.51 5,156,837 +0.61 +1.70
2024-09-12 35.43 35.99 35.00 35.90 4,051,034 +0.52 +1.47
2024-09-11 34.84 35.45 34.16 35.38 3,433,792 +0.51 +1.46
2024-09-10 35.01 35.09 34.52 34.87 3,192,044 -0.10 -0.29
2024-09-09 35.25 35.65 34.94 34.97 4,214,072 -0.04 -0.11
2024-09-06 35.80 36.03 34.87 35.01 5,820,697 -0.80 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.32
On 2024-09-13		 34.16
On 2024-09-11		 2.34 6.71 37.32
On 2024-09-13		 35.89
On 2024-09-16		 -3.82 36.29
10D 37.32
On 2024-09-13		 34.16
On 2024-09-11		 0.92 2.54 37.31
On 2024-09-04		 34.16
On 2024-09-11		 -8.44 35.87
20D 40.10
On 2024-08-20		 34.16
On 2024-09-11		 -2.86 -7.14 40.10
On 2024-08-20		 34.16
On 2024-09-11		 -14.81 36.98
WTD 37.23
On 2024-09-17		 35.89
On 2024-09-16		 0.70 1.92 36.89
On 2024-09-16		 36.89
On 2024-09-16		 0.00 36.83
MTD 37.37
On 2024-09-03		 34.16
On 2024-09-11		 -0.38 -1.01 37.37
On 2024-09-03		 34.16
On 2024-09-11		 -8.59 35.91
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.06 +1.73 +0.96 284,104
KO

The Coca-Cola Company

72.33 +0.53 +0.74 636,372
PFE

Pfizer Inc.

29.99 +0.16 +0.54 1,716,672
VZ

Verizon Communications Inc.

44.16 +0.08 +0.17 726,629
VIX

CBOE Volatility Index

18.47 +0.86 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,598.55 -7.63 -0.02 23,898,857
DJTA

Dow Jones Transportation Average

16,078.89 +65.12 +0.41 3,526,797
SPX

S&P 500 Index

5,638.12 +3.54 +0.06
OEX

S&P 100 Index

2,704.68 +0.69 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,445.36 +12.96 +0.07
NYA

NYSE Composite Index

19,252.47 +26.69 +0.14
XAX

NYSE AMEX Composite Index

4,921.54 -9.44 -0.19
RUI

RUSSELL 1000 Index

3,078.06 +2.00 +0.07
RUT

Russell 2000 Index

2,208.67 +3.19 +0.14
RUA

Russell 3000 Index

3,213.22 +2.21 +0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.47 +0.86 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 +0.18 +0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 +0.43 +2.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,513.48 +4.01 +0.04
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

37.21 0.00 0.00