MGM: MGM Resorts International

As of Tuesday, March 11th, 2025

$ 31.29

-0.60 -1.88%

Open: 31.79
High: 32.04
Low: 30.79
Volume: 5,767,022
Previous Close on Monday, March 10th, 2025

$ 31.89

-0.14 -0.44%

Open: 31.78
High: 32.95
Low: 31.56
Volume: 9,078,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 31.79 32.04 30.79 31.29 5,767,022 -0.60 -1.88
2025-03-10 31.78 32.95 31.56 31.89 9,078,937 -0.14 -0.44
2025-03-07 31.36 32.38 30.69 32.03 9,361,278 +0.39 +1.23
2025-03-06 32.37 32.72 31.50 31.64 5,417,335 -1.19 -3.62
2025-03-05 32.72 33.26 32.14 32.83 4,207,019 +0.22 +0.67
2025-03-04 32.77 33.25 31.60 32.61 6,145,982 -0.58 -1.75
2025-03-03 35.21 35.53 33.19 33.19 4,893,400 -1.57 -4.52
2025-02-28 34.62 35.09 34.19 34.76 4,439,814 +0.09 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.26
On 2025-03-05		 30.69
On 2025-03-07		 -1.32 -4.05 33.26
On 2025-03-05		 30.69
On 2025-03-07		 -7.73 31.94
10D 36.17
On 2025-02-26		 30.69
On 2025-03-07		 -4.23 -11.91 36.17
On 2025-02-26		 30.69
On 2025-03-07		 -15.15 33.01
20D 41.32
On 2025-02-14		 30.69
On 2025-03-07		 -3.07 -8.93 41.32
On 2025-02-14		 30.69
On 2025-03-07		 -25.73 35.08
WTD 32.95
On 2025-03-10		 30.79
On 2025-03-11		 -0.74 -2.31 32.95
On 2025-03-10		 30.79
On 2025-03-11		 -6.56 31.59
MTD 35.53
On 2025-03-03		 30.69
On 2025-03-07		 -3.47 -9.98 35.53
On 2025-03-03		 30.69
On 2025-03-07		 -13.62 32.21
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

31.29 -0.60 -1.88 5,767,022