MGM: MGM Resorts International

As of Friday, January 17th, 2025

$ 32.85

-0.28 -0.85%

Open: 33.45
High: 33.75
Low: 32.77
Volume: 4,574,941
Previous Close on Thursday, January 16th, 2025

$ 33.13

+0.13 +0.39%

Open: 32.85
High: 33.41
Low: 32.83
Volume: 3,927,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 33.45 33.75 32.77 32.85 4,571,626 -0.28 -0.85
2025-01-16 32.85 33.41 32.83 33.13 3,927,316 +0.13 +0.39
2025-01-15 33.85 34.05 32.84 33.00 4,968,138 -0.10 -0.30
2025-01-14 32.40 33.13 32.07 33.10 6,101,655 +0.77 +2.38
2025-01-13 31.80 32.43 31.61 32.33 5,046,885 +0.46 +1.44
2025-01-10 32.31 32.36 31.85 31.87 5,865,848 -0.82 -2.51
2025-01-08 33.06 33.20 32.50 32.69 4,436,486 -0.54 -1.63
2025-01-07 34.18 34.39 33.09 33.23 4,899,595 -0.71 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.05
On 2025-01-15		 31.61
On 2025-01-13		 0.98 3.07 34.05
On 2025-01-15		 32.77
On 2025-01-17		 -3.76 32.88
10D 34.77
On 2025-01-06		 31.61
On 2025-01-13		 -0.81 -2.41 34.77
On 2025-01-06		 31.61
On 2025-01-13		 -9.09 33.02
20D 35.83
On 2024-12-18		 31.61
On 2025-01-13		 -2.52 -7.12 35.83
On 2024-12-18		 31.61
On 2025-01-13		 -11.78 33.65
WTD 34.05
On 2025-01-15		 31.61
On 2025-01-13		 0.98 3.07 34.05
On 2025-01-15		 32.77
On 2025-01-17		 -3.76 32.88
MTD 35.13
On 2025-01-02		 31.61
On 2025-01-13		 -1.80 -5.19 35.13
On 2025-01-02		 31.61
On 2025-01-13		 -10.02 33.08
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

32.85 -0.28 -0.85 4,574,941