MGM: MGM Resorts International

As of Friday, September 18th, 2026

$ 37.81

-0.50 -1.31%

Open: 38.33
High: 38.33
Low: 37.50
Volume: 7,853,755
Previous Close on Thursday, September 17th, 2026

$ 38.31

-0.08 -0.21%

Open: 38.78
High: 38.97
Low: 38.18
Volume: 1,918,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 38.33 38.33 37.50 37.81 7,853,755 -0.50 -1.31
2026-09-17 38.78 38.97 38.18 38.31 1,918,109 -0.08 -0.21
2026-09-16 39.22 39.24 38.14 38.39 2,775,910 -0.83 -2.12
2026-09-15 39.60 39.78 39.17 39.22 2,034,469 -0.61 -1.53
2026-09-14 39.85 40.08 39.51 39.83 1,841,611 -0.06 -0.15
2026-09-11 40.83 41.20 39.89 39.89 2,210,147 -0.84 -2.06
2026-09-10 40.75 41.12 40.46 40.73 2,192,242 +0.07 +0.17
2026-09-09 40.70 40.71 40.05 40.66 2,795,782 -0.08 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.08
On 2026-09-14		 37.50
On 2026-09-18		 -2.08 -5.21 40.08
On 2026-09-14		 37.50
On 2026-09-18		 -6.44 38.71
10D 41.56
On 2026-09-04		 37.50
On 2026-09-18		 -3.32 -8.07 41.56
On 2026-09-04		 37.50
On 2026-09-18		 -9.77 39.68
20D 44.31
On 2026-08-24		 37.50
On 2026-09-18		 -5.36 -12.42 44.31
On 2026-08-24		 37.50
On 2026-09-18		 -15.36 41.05
WTD 40.08
On 2026-09-14		 37.50
On 2026-09-18		 -2.08 -5.21 40.08
On 2026-09-14		 37.50
On 2026-09-18		 -6.44 38.71
MTD 42.12
On 2026-09-02		 37.50
On 2026-09-18		 -3.55 -8.58 42.12
On 2026-09-02		 37.50
On 2026-09-18		 -10.97 40.01
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

37.81 -0.50 -1.31 7,853,755