MGM: MGM Resorts International

As of Friday, April 25th, 2025

$ 31.67

+0.25 +0.80%

Open: 31.62
High: 32.30
Low: 31.36
Volume: 4,627,513
Previous Close on Thursday, April 24th, 2025

$ 31.42

+0.65 +2.11%

Open: 30.75
High: 31.57
Low: 30.47
Volume: 6,263,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-25 31.62 32.30 31.36 31.67 4,627,513 +0.25 +0.80
2025-04-24 30.75 31.57 30.47 31.42 6,263,120 +0.65 +2.11
2025-04-23 31.24 32.33 30.61 30.77 5,789,213 +0.49 +1.62
2025-04-22 29.23 30.38 29.19 30.28 5,487,420 +1.36 +4.70
2025-04-21 28.66 29.11 28.51 28.92 4,513,149 +0.02 +0.07
2025-04-17 28.65 29.24 28.36 28.90 4,333,358 +0.44 +1.55
2025-04-16 29.41 29.66 28.12 28.46 6,440,281 -1.25 -4.21
2025-04-15 29.62 30.16 29.47 29.71 5,791,255 +0.09 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.33
On 2025-04-23		 28.51
On 2025-04-21		 2.77 9.58 32.33
On 2025-04-23		 30.47
On 2025-04-24		 -5.75 30.61
10D 32.33
On 2025-04-23		 28.12
On 2025-04-16		 2.92 10.16 30.16
On 2025-04-15		 28.12
On 2025-04-16		 -6.75 29.91
20D 32.33
On 2025-04-23		 25.30
On 2025-04-08		 0.06 0.19 31.57
On 2025-03-28		 25.30
On 2025-04-08		 -19.86 29.27
WTD 32.33
On 2025-04-23		 28.51
On 2025-04-21		 2.77 9.58 32.33
On 2025-04-23		 30.47
On 2025-04-24		 -5.75 30.61
MTD 32.33
On 2025-04-23		 25.30
On 2025-04-08		 2.03 6.85 30.94
On 2025-04-02		 25.30
On 2025-04-08		 -18.23 29.18
As of Friday, April 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

198.43 +1.02 +0.52 4,372,127
KO

The Coca-Cola Company

71.91 -0.61 -0.84 16,288,232
PFE

Pfizer Inc.

22.92 +0.14 +0.61 35,701,053
VZ

Verizon Communications Inc.

41.91 -0.90 -2.10 23,336,617
VIX

CBOE Volatility Index

24.84 -1.63 -6.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,113.50 +20.10 +0.05 557,424,935
DJTA

Dow Jones Transportation Average

13,497.05 -264.55 -1.92 149,246,523
SPX

S&P 500 Index

5,525.21 +40.44 +0.74
OEX

S&P 100 Index

2,679.84 +29.04 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,432.56 +218.16 +1.14
NYA

NYSE Composite Index

18,899.80 +4.39 +0.02
XAX

NYSE AMEX Composite Index

4,960.67 +15.04 +0.30
RUI

RUSSELL 1000 Index

3,021.54 +20.99 +0.70
RUT

Russell 2000 Index

1,957.62 +0.03 +0.00
RUA

Russell 3000 Index

3,139.45 +20.86 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.84 -1.63 -6.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.15 -0.43 -1.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.89 -0.84 -3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.37 -1.07 -4.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,464.59 +34.87 +0.37
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

31.67 +0.25 +0.80 4,627,513