MGM: MGM Resorts International

As of Wednesday, February 8th, 2023

$ 41.99

-- 0 0%

Open: 41.99
High: 41.99
Low: 41.99
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 41.99

+0.75 +1.82%

Open: 41.15
High: 42.16
Low: 41.07
Volume: 3,450,381
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 41.15 42.16 41.07 41.99 3,450,381 +0.75 +1.82
2023-02-06 41.16 41.57 40.91 41.24 2,602,335 -0.47 -1.13
2023-02-03 40.91 42.21 40.81 41.71 3,258,745 +0.32 +0.77
2023-02-02 42.25 42.33 41.00 41.39 4,178,459 -0.52 -1.24
2023-02-01 41.50 42.07 40.69 41.91 3,611,597 +0.50 +1.21
2023-01-31 39.88 41.43 39.77 41.41 4,316,597 +1.55 +3.89
2023-01-30 40.25 40.71 39.81 39.86 4,934,521 -1.15 -2.80
2023-01-27 40.80 41.29 40.57 41.01 2,520,926 +0.10 +0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.33
On 2023-02-02
40.69
On 2023-02-01
0.58 1.40 42.33
On 2023-02-02
40.81
On 2023-02-03
-3.59 41.65
10D 42.33
On 2023-02-02
39.34
On 2023-01-25
1.71 4.25 42.33
On 2023-02-02
40.81
On 2023-02-03
-3.59 41.17
20D 42.33
On 2023-02-02
37.48
On 2023-01-19
4.35 11.56 39.71
On 2023-01-17
37.48
On 2023-01-19
-5.61 40.11
WTD 42.16
On 2023-02-07
40.91
On 2023-02-06
0.28 0.67 41.57
On 2023-02-06
41.57
On 2023-02-06
0.00 41.62
MTD 42.33
On 2023-02-02
40.69
On 2023-02-01
0.58 1.40 42.33
On 2023-02-02
40.81
On 2023-02-03
-3.59 41.65
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.45 -0.67 -0.81 725,663
KO

The Coca-Cola Company

59.80 -0.28 -0.46 2,316,901
PFE

Pfizer Inc.

43.81 +0.22 +0.50 3,975,078
VZ

Verizon Communications Inc.

40.34 -0.21 -0.52 2,976,281
VIX

CBOE Volatility Index

19.01 +0.35 +1.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,067.74 -88.95 -0.26 88,312,903
DJTA

Dow Jones Transportation Average

15,419.21 -70.61 -0.46 19,137,414
SPX

S&P 500 Index

4,134.27 -29.73 -0.71
OEX

S&P 100 Index

1,855.49 -15.49 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,558.77 -169.50 -1.33
NYA

NYSE Composite Index

15,975.88 -45.75 -0.29
XAX

NYSE AMEX Composite Index

4,242.48 -8.51 -0.20
RUI

RUSSELL 1000 Index

2,277.34 -16.00 -0.70
RUT

Russell 2000 Index

1,954.33 -18.28 -0.93
RUA

Russell 3000 Index

2,401.40 -17.21 -0.71
W5000

Wilshire 5000 Total Market Index

41,287.32 -297.11 -0.71
VIX

CBOE Volatility Index

19.01 +0.35 +1.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.15 +0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.55 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.14 +0.36 +1.73
VXN

CBOE NASDAQ 100 Volatility Index

25.79 +0.33 +1.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,337.83 -56.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

41.99 0.00 0.00