MGM: MGM Resorts International

As of Friday, February 27th, 2026

$ 36.86

-0.76 -2.02%

Open: 36.86
High: 37.19
Low: 36.35
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 37.62

+2.06 +5.79%

Open: 36.00
High: 38.00
Low: 35.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 36.86 37.19 36.35 36.86 0 -0.76 -2.02
2026-02-26 36.00 38.00 35.82 37.62 0 +2.06 +5.79
2026-02-25 35.32 35.61 34.71 35.56 0 +0.51 +1.46
2026-02-24 34.40 35.43 34.25 35.05 0 +0.80 +2.34
2026-02-23 36.46 36.55 33.80 34.25 0 -2.54 -6.90
2026-02-20 36.33 37.04 35.82 36.79 3,697,713 +0.33 +0.91
2026-02-19 36.80 37.05 35.75 36.46 4,419,414 -0.73 -1.96
2026-02-18 34.56 37.30 34.48 37.19 5,579,616 +2.92 +8.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.00
On 2026-02-26		 33.80
On 2026-02-23		 0.07 0.19 36.55
On 2026-02-23		 34.25
On 2026-02-24		 -6.29 35.87
10D 38.00
On 2026-02-26		 33.53
On 2026-02-17		 2.67 7.81 37.30
On 2026-02-18		 33.80
On 2026-02-23		 -9.38 35.82
20D 39.25
On 2026-02-04		 32.53
On 2026-01-30		 3.52 10.56 39.25
On 2026-02-04		 33.53
On 2026-02-17		 -14.57 35.80
WTD 38.00
On 2026-02-26		 33.80
On 2026-02-23		 0.07 0.19 36.55
On 2026-02-23		 34.25
On 2026-02-24		 -6.29 35.87
MTD 39.25
On 2026-02-04		 33.22
On 2026-02-03		 3.32 9.90 39.25
On 2026-02-04		 33.53
On 2026-02-17		 -14.57 35.92
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

36.86 -0.76 -2.02