MGM: MGM Resorts International

As of Thursday, October 9th, 2025

$ 32.45

+0.13 +0.40%

Open: 32.32
High: 32.79
Low: 32.20
Volume: 4,162,647
Previous Close on Wednesday, October 8th, 2025

$ 32.32

-0.80 -2.42%

Open: 33.12
High: 33.12
Low: 32.00
Volume: 6,208,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 32.32 32.79 32.20 32.45 4,162,647 +0.13 +0.40
2025-10-08 33.12 33.12 32.00 32.32 6,208,352 -0.80 -2.42
2025-10-07 33.90 34.02 33.03 33.12 5,264,734 -0.80 -2.36
2025-10-06 34.09 34.38 33.71 33.92 3,759,679 -0.01 -0.03
2025-10-03 34.91 35.07 33.59 33.93 6,723,843 -0.82 -2.36
2025-10-02 34.76 35.55 34.24 34.75 4,585,483 +0.06 +0.17
2025-10-01 34.30 34.83 34.14 34.69 4,241,249 +0.03 +0.09
2025-09-30 36.38 36.60 34.23 34.66 6,321,612 -1.87 -5.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.07
On 2025-10-03		 32.00
On 2025-10-08		 -2.30 -6.62 35.07
On 2025-10-03		 32.00
On 2025-10-08		 -8.75 33.15
10D 36.84
On 2025-09-29		 32.00
On 2025-10-08		 -2.03 -5.89 36.84
On 2025-09-29		 32.00
On 2025-10-08		 -13.13 34.20
20D 36.84
On 2025-09-29		 32.00
On 2025-10-08		 -2.89 -8.18 36.84
On 2025-09-29		 32.00
On 2025-10-08		 -13.13 34.64
WTD 34.38
On 2025-10-06		 32.00
On 2025-10-08		 -1.48 -4.36 34.38
On 2025-10-06		 32.00
On 2025-10-08		 -6.92 32.95
MTD 35.55
On 2025-10-02		 32.00
On 2025-10-08		 -2.21 -6.38 35.55
On 2025-10-02		 32.00
On 2025-10-08		 -9.99 33.60
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

172.20 -2.31 -1.32 151,308
DTE

DTE Energy Company

140.07 -1.51 -1.07 883,881
IWO

iShares Russell 2000 Growth ETF

326.74 -1.23 -0.38 248,029
EA

Electronic Arts Inc.

200.05 +0.04 +0.02 3,617,604
MGM

MGM Resorts International

32.45 +0.13 +0.40 4,162,647