MGM: MGM Resorts International

As of Wednesday, November 19th, 2025

$ 31.41

-- 0 0%

Open: 31.41
High: 31.41
Low: 31.41
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 31.41

+0.02 +0.06%

Open: 30.65
High: 31.83
Low: 30.55
Volume: 4,989,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 30.65 31.83 30.55 31.41 4,989,004 +0.02 +0.06
2025-11-17 32.04 32.21 30.94 31.39 6,540,854 -1.08 -3.33
2025-11-14 32.38 32.70 32.13 32.47 4,170,392 -0.35 -1.07
2025-11-13 33.00 33.55 32.80 32.82 3,831,549 -0.35 -1.06
2025-11-12 33.06 33.40 32.80 33.17 3,895,570 +0.30 +0.91
2025-11-11 32.94 33.50 32.76 32.87 3,436,632 +0.02 +0.06
2025-11-10 32.89 33.25 32.69 32.85 3,816,982 +0.19 +0.58
2025-11-07 31.61 32.93 31.35 32.66 4,248,232 +0.94 +2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.55
On 2025-11-13		 30.55
On 2025-11-18		 -1.46 -4.44 33.55
On 2025-11-13		 30.55
On 2025-11-18		 -8.94 32.25
10D 33.55
On 2025-11-13		 30.55
On 2025-11-18		 -0.46 -1.44 33.55
On 2025-11-13		 30.55
On 2025-11-18		 -8.94 32.34
20D 33.58
On 2025-10-23		 29.19
On 2025-10-30		 -1.49 -4.53 33.58
On 2025-10-23		 29.19
On 2025-10-30		 -13.09 32.24
WTD 32.21
On 2025-11-17		 30.55
On 2025-11-18		 -1.06 -3.26 32.21
On 2025-11-17		 30.55
On 2025-11-18		 -5.14 31.40
MTD 33.55
On 2025-11-13		 30.55
On 2025-11-18		 -0.62 -1.94 33.55
On 2025-11-13		 30.55
On 2025-11-18		 -8.94 32.28
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

31.41 0.00 0.00