MGM: MGM Resorts International
$ 46.34 |
|
+0.21 +0.46% |
|
| Open: | 46.32 |
| High: | 47.16 |
| Low: | 46.24 |
| Volume: | 1,951,891 |
$ 46.13
-0.77 -1.64%
| Open: | 46.69 |
| High: | 46.69 |
| Low: | 46.00 |
| Volume: | 2,223,166 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.32 | 47.16 | 46.24 | 46.34 | 1,951,891 | +0.21 | +0.46 |
| 2026-07-17 | 46.69 | 46.69 | 46.00 | 46.13 | 2,223,166 | -0.77 | -1.64 |
| 2026-07-16 | 46.65 | 47.10 | 46.30 | 46.90 | 1,769,328 | +0.06 | +0.13 |
| 2026-07-15 | 46.67 | 47.29 | 46.31 | 46.84 | 3,188,245 | +0.17 | +0.36 |
| 2026-07-14 | 47.30 | 47.39 | 46.52 | 46.67 | 1,962,666 | -0.57 | -1.21 |
| 2026-07-13 | 48.14 | 48.25 | 46.66 | 47.24 | 2,804,740 | +0.36 | +0.77 |
| 2026-07-10 | 46.80 | 47.63 | 46.74 | 46.88 | 1,609,269 | +0.44 | +0.95 |
| 2026-07-09 | 46.32 | 46.88 | 46.09 | 46.44 | 1,876,325 | -0.16 | -0.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |