MGM: MGM Resorts International

As of Thursday, July 10th, 2025

$ 38.84

+1.15 +3.05%

Open: 38.00
High: 38.87
Low: 37.79
Volume: 4,039,572
Previous Close on Wednesday, July 9th, 2025

$ 37.69

+0.17 +0.45%

Open: 37.78
High: 37.83
Low: 37.45
Volume: 2,892,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 38.00 38.87 37.79 38.84 4,039,572 +1.15 +3.05
2025-07-09 37.78 37.83 37.45 37.69 2,892,426 +0.17 +0.45
2025-07-08 37.35 37.78 37.13 37.52 3,653,097 +0.49 +1.32
2025-07-07 36.55 37.40 36.30 37.03 5,002,397 -0.56 -1.49
2025-07-03 37.86 38.04 37.51 37.59 2,292,989 -0.08 -0.21
2025-07-02 36.94 37.80 36.63 37.67 5,312,751 +0.78 +2.11
2025-07-01 34.66 37.08 34.59 36.89 8,535,885 +2.50 +7.27
2025-06-30 34.44 34.75 34.12 34.39 3,800,859 +0.02 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.87
On 2025-07-10		 36.30
On 2025-07-07		 1.17 3.11 38.04
On 2025-07-03		 36.30
On 2025-07-07		 -4.56 37.73
10D 38.87
On 2025-07-10		 33.61
On 2025-06-26		 4.96 14.64 38.04
On 2025-07-03		 36.30
On 2025-07-07		 -4.56 36.58
20D 38.87
On 2025-07-10		 31.49
On 2025-06-13		 5.45 16.32 34.77
On 2025-06-20		 32.30
On 2025-06-23		 -7.12 35.04
WTD 38.87
On 2025-07-10		 36.30
On 2025-07-07		 1.25 3.33 37.40
On 2025-07-07		 37.40
On 2025-07-07		 0.00 37.77
MTD 38.87
On 2025-07-10		 34.59
On 2025-07-01		 4.45 12.94 38.04
On 2025-07-03		 36.30
On 2025-07-07		 -4.56 37.60
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

38.84 +1.15 +3.05 4,039,572