MGM: MGM Resorts International

As of Friday, August 7th, 2026

$ 44.47

-0.23 -0.51%

Open: 44.54
High: 44.88
Low: 44.16
Volume: 2,706,141
Previous Close on Thursday, August 6th, 2026

$ 44.70

+0.19 +0.43%

Open: 44.41
High: 45.27
Low: 44.36
Volume: 2,578,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 44.54 44.88 44.16 44.47 2,706,141 -0.23 -0.51
2026-08-06 44.41 45.27 44.36 44.70 2,578,426 +0.19 +0.43
2026-08-05 45.89 46.14 44.43 44.51 2,926,682 -1.21 -2.65
2026-08-04 44.67 45.81 44.45 45.72 4,256,952 +1.22 +2.74
2026-08-03 44.82 45.28 44.22 44.50 3,209,029 -0.07 -0.16
2026-07-31 45.39 45.57 43.94 44.57 3,656,567 -1.09 -2.39
2026-07-30 45.97 46.23 45.05 45.66 3,510,325 -0.17 -0.37
2026-07-29 46.05 46.26 45.48 45.83 2,371,273 -0.37 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.14
On 2026-08-05		 44.16
On 2026-08-07		 -0.10 -0.22 46.14
On 2026-08-05		 44.16
On 2026-08-07		 -4.28 44.78
10D 46.59
On 2026-07-28		 43.94
On 2026-07-31		 -1.07 -2.35 46.59
On 2026-07-28		 43.94
On 2026-07-31		 -5.69 45.25
20D 48.25
On 2026-07-13		 43.94
On 2026-07-31		 -2.41 -5.14 48.25
On 2026-07-13		 43.94
On 2026-07-31		 -8.94 45.71
WTD 46.14
On 2026-08-05		 44.16
On 2026-08-07		 -0.10 -0.22 46.14
On 2026-08-05		 44.16
On 2026-08-07		 -4.28 44.78
MTD 46.14
On 2026-08-05		 44.16
On 2026-08-07		 -0.10 -0.22 46.14
On 2026-08-05		 44.16
On 2026-08-07		 -4.28 44.78
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

170.53 +10.50 +6.56 1,124,848
DEI

Douglas Emmett Inc.

11.69 +0.19 +1.65 1,662,049
LPG

Dorian LPG Ltd.

45.76 +1.38 +3.11 5,473
MGM

MGM Resorts International

44.47 -0.23 -0.51 2,706,141