MGM: MGM Resorts International

As of Friday, August 1st, 2025

$ 35.75

-0.70 -1.92%

Open: 36.14
High: 36.35
Low: 34.97
Volume: 7,649,788
Previous Close on Thursday, July 31st, 2025

$ 36.45

-1.43 -3.78%

Open: 36.71
High: 36.80
Low: 35.34
Volume: 10,769,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 36.14 36.35 34.97 35.75 7,649,788 -0.70 -1.92
2025-07-31 36.71 36.80 35.34 36.45 10,769,307 -1.43 -3.78
2025-07-30 37.20 38.46 37.20 37.88 10,135,564 +0.47 +1.26
2025-07-29 38.74 38.75 36.93 37.41 6,221,400 -1.15 -2.98
2025-07-28 38.40 39.29 38.40 38.56 5,200,567 +0.12 +0.31
2025-07-25 37.58 38.49 37.08 38.44 4,078,128 +1.08 +2.89
2025-07-24 38.38 38.60 37.33 37.36 5,022,400 -0.97 -2.53
2025-07-23 38.50 38.87 38.15 38.33 3,881,331 +0.19 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.29
On 2025-07-28		 34.97
On 2025-08-01		 -2.69 -7.00 39.29
On 2025-07-28		 34.97
On 2025-08-01		 -11.00 37.21
10D 39.29
On 2025-07-28		 34.97
On 2025-08-01		 -1.44 -3.87 39.29
On 2025-07-28		 34.97
On 2025-08-01		 -11.00 37.55
20D 39.29
On 2025-07-28		 34.97
On 2025-08-01		 -1.84 -4.89 39.29
On 2025-07-28		 34.97
On 2025-08-01		 -11.00 37.62
WTD 39.29
On 2025-07-28		 34.97
On 2025-08-01		 -2.69 -7.00 39.29
On 2025-07-28		 34.97
On 2025-08-01		 -11.00 37.21
MTD 36.35
On 2025-08-01		 34.97
On 2025-08-01		 -0.70 -1.92 -- -- -- 35.75
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

35.75 -0.70 -1.92 7,649,788