MGM: MGM Resorts International

As of Tuesday, December 9th, 2025

$ 35.32

-- 0 0%

Open: 35.32
High: 35.32
Low: 35.32
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 35.32

-0.75 -2.08%

Open: 36.10
High: 36.41
Low: 35.22
Volume: 3,001,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 36.10 36.41 35.22 35.32 3,001,413 -0.75 -2.08
2025-12-05 35.42 36.81 35.27 36.07 6,609,742 +0.68 +1.92
2025-12-04 35.62 35.63 34.87 35.39 3,390,555 -0.15 -0.42
2025-12-03 35.40 35.95 35.29 35.54 2,502,606 +0.20 +0.57
2025-12-02 35.48 35.67 34.86 35.34 3,393,924 -0.10 -0.28
2025-12-01 35.40 35.83 35.16 35.44 4,747,312 +0.15 +0.43
2025-11-28 34.87 35.62 34.87 35.29 1,861,439 +0.51 +1.47
2025-11-26 34.12 34.97 34.05 34.78 4,335,925 +0.64 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.81
On 2025-12-05		 34.86
On 2025-12-02		 -0.12 -0.34 36.81
On 2025-12-05		 35.22
On 2025-12-08		 -4.32 35.53
10D 36.81
On 2025-12-05		 32.26
On 2025-11-24		 2.77 8.51 36.81
On 2025-12-05		 35.22
On 2025-12-08		 -4.32 34.97
20D 36.81
On 2025-12-05		 30.55
On 2025-11-18		 2.66 8.14 33.55
On 2025-11-13		 30.55
On 2025-11-18		 -8.94 33.55
WTD 36.41
On 2025-12-08		 35.22
On 2025-12-08		 -0.75 -2.08 -- -- -- 35.32
MTD 36.81
On 2025-12-05		 34.86
On 2025-12-02		 0.03 0.09 36.81
On 2025-12-05		 35.22
On 2025-12-08		 -4.32 35.52
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.43 +0.24 +0.08 1,089,725
KO

The Coca-Cola Company

70.20 -0.05 -0.07 3,641,056
PFE

Pfizer Inc.

25.59 -0.19 -0.72 15,051,015
VZ

Verizon Communications Inc.

40.56 -0.75 -1.80 14,775,287
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,819.56 +80.24 +0.17 180,646,600
DJTA

Dow Jones Transportation Average

17,139.05 +0.46 +0.00 45,887,751
SPX

S&P 500 Index

6,860.20 +13.69 +0.20
OEX

S&P 100 Index

3,444.61 +5.00 +0.15
NDX

NASDAQ 100 Index

25,683.32 +55.37 +0.22
NYA

NYSE Composite Index

21,763.00 +59.80 +0.28
XAX

NYSE AMEX Composite Index

7,125.63 +100.76 +1.43
RUI

RUSSELL 1000 Index

3,743.83 +8.23 +0.22
RUT

Russell 2000 Index

2,537.69 +16.71 +0.66
RUA

Russell 3000 Index

3,897.49 +9.32 +0.24
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.04 -0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.60 +20.10 +0.17
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

35.32 0.00 0.00