MGM: MGM Resorts International

As of Wednesday, November 20th, 2024

$ 37.51

+0.24 +0.64%

Open: 37.21
High: 37.55
Low: 36.62
Volume: 3,167,053
Previous Close on Tuesday, November 19th, 2024

$ 37.27

+0.12 +0.32%

Open: 36.61
High: 37.29
Low: 36.30
Volume: 2,445,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 37.21 37.55 36.62 37.51 3,167,053 +0.24 +0.64
2024-11-19 36.61 37.29 36.30 37.27 2,445,440 +0.12 +0.32
2024-11-18 37.66 37.66 36.67 37.15 3,342,742 -0.13 -0.35
2024-11-15 37.57 37.57 36.80 37.28 3,363,937 -0.24 -0.64
2024-11-14 38.16 38.59 37.52 37.52 3,257,317 -0.46 -1.21
2024-11-13 36.70 38.20 36.65 37.98 5,438,336 +1.23 +3.35
2024-11-12 36.36 36.95 35.74 36.75 6,159,351 +0.03 +0.08
2024-11-11 36.84 37.08 36.35 36.72 3,506,002 +0.03 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.59
On 2024-11-14		 36.30
On 2024-11-19		 -0.47 -1.24 38.59
On 2024-11-14		 36.30
On 2024-11-19		 -5.93 37.35
10D 38.59
On 2024-11-14		 35.74
On 2024-11-12		 0.08 0.21 38.42
On 2024-11-07		 35.74
On 2024-11-12		 -6.96 37.25
20D 42.54
On 2024-10-29		 35.56
On 2024-11-05		 -2.13 -5.37 42.54
On 2024-10-29		 35.56
On 2024-11-05		 -16.40 38.07
WTD 37.66
On 2024-11-18		 36.30
On 2024-11-19		 0.23 0.62 37.66
On 2024-11-18		 36.30
On 2024-11-19		 -3.61 37.31
MTD 38.59
On 2024-11-14		 35.56
On 2024-11-05		 0.64 1.74 38.42
On 2024-11-07		 35.74
On 2024-11-12		 -6.96 37.07
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.17 0.00 0.00 2,028,367
MGM

MGM Resorts International

37.51 +0.24 +0.64 3,167,053