MGM: MGM Resorts International

As of Friday, July 26th, 2024

$ 41.84

+0.40 +0.97%

Open: 42.22
High: 42.22
Low: 41.33
Volume: 2,737,890
Previous Close on Thursday, July 25th, 2024

$ 41.44

-1.00 -2.36%

Open: 42.50
High: 42.78
Low: 41.40
Volume: 3,578,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 42.22 42.22 41.33 41.84 2,737,890 +0.40 +0.97
2024-07-25 42.50 42.78 41.40 41.44 3,578,821 -1.00 -2.36
2024-07-24 43.32 43.78 42.39 42.44 3,305,807 -1.34 -3.06
2024-07-23 43.66 43.80 43.30 43.78 3,542,400 +0.01 +0.02
2024-07-22 45.40 45.54 43.60 43.77 4,018,718 -1.60 -3.53
2024-07-19 45.30 45.56 44.71 45.37 2,144,719 +0.07 +0.15
2024-07-18 45.98 46.88 45.24 45.30 2,551,151 -0.89 -1.93
2024-07-17 46.45 47.26 46.08 46.19 2,794,755 -0.59 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.54
On 2024-07-22		 41.33
On 2024-07-26		 -3.53 -7.78 45.54
On 2024-07-22		 41.33
On 2024-07-26		 -9.24 42.65
10D 47.26
On 2024-07-17		 41.33
On 2024-07-26		 -4.27 -9.26 47.26
On 2024-07-17		 41.33
On 2024-07-26		 -12.55 44.31
20D 47.26
On 2024-07-17		 41.33
On 2024-07-26		 -1.53 -3.53 47.26
On 2024-07-17		 41.33
On 2024-07-26		 -12.55 44.12
WTD 45.54
On 2024-07-22		 41.33
On 2024-07-26		 -3.53 -7.78 45.54
On 2024-07-22		 41.33
On 2024-07-26		 -9.24 42.65
MTD 47.26
On 2024-07-17		 41.33
On 2024-07-26		 -2.60 -5.85 47.26
On 2024-07-17		 41.33
On 2024-07-26		 -12.55 44.10
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

41.84 +0.40 +0.97 2,737,890