CLSK: CleanSpark Inc.

As of Monday, October 12th, 2026

$ 10.30

-0.20 -1.86%

Open: 10.40
High: 10.60
Low: 10.26
Volume: 9,393,152
Previous Close on Friday, October 9th, 2026

$ 10.50

-0.14 -1.27%

Open: 10.65
High: 10.75
Low: 10.30
Volume: 10,286,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 10.40 10.60 10.26 10.30 9,393,152 -0.20 -1.86
2026-10-09 10.65 10.75 10.30 10.50 10,286,775 -0.14 -1.27
2026-10-08 11.27 11.35 10.37 10.63 25,955,034 -0.89 -7.73
2026-10-07 11.94 12.16 11.43 11.52 15,719,000 -0.77 -6.27
2026-10-06 12.49 12.67 12.16 12.29 10,834,769 -0.19 -1.52
2026-10-05 12.90 12.93 12.10 12.48 14,678,564 -0.26 -2.04
2026-10-02 12.93 13.48 12.37 12.74 18,504,266 +0.22 +1.76
2026-10-01 12.84 12.95 12.09 12.52 18,628,352 -0.36 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.67
On 2026-10-06		 10.26
On 2026-10-12		 -2.18 -17.47 12.67
On 2026-10-06		 10.26
On 2026-10-12		 -19.06 11.05
10D 13.74
On 2026-09-29		 10.26
On 2026-10-12		 -3.04 -22.79 13.74
On 2026-09-29		 10.26
On 2026-10-12		 -25.36 11.92
20D 15.27
On 2026-09-22		 10.26
On 2026-10-12		 -2.97 -22.38 15.27
On 2026-09-22		 10.26
On 2026-10-12		 -32.82 12.92
WTD 10.60
On 2026-10-12		 10.26
On 2026-10-12		 -0.20 -1.86 -- -- -- 10.30
MTD 13.48
On 2026-10-02		 10.26
On 2026-10-12		 -2.58 -20.03 13.48
On 2026-10-02		 10.26
On 2026-10-12		 -23.94 11.62
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CLSK

CleanSpark Inc.

10.30 -0.20 -1.86 9,393,152