CLSK: CleanSpark Inc.
$ 12.82 |
|
+0.65 +5.34% |
|
| Open: | 12.28 |
| High: | 13.02 |
| Low: | 12.12 |
| Volume: | 21,559,139 |
$ 12.17
-0.36 -2.87%
| Open: | 12.83 |
| High: | 12.98 |
| Low: | 12.14 |
| Volume: | 16,282,638 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-04 | 12.28 | 13.02 | 12.12 | 12.82 | 21,557,483 | +0.65 | +5.34 |
| 2026-05-01 | 12.83 | 12.98 | 12.14 | 12.17 | 16,282,638 | -0.36 | -2.87 |
| 2026-04-30 | 11.51 | 12.89 | 11.51 | 12.53 | 26,531,159 | +1.16 | +10.20 |
| 2026-04-29 | 11.72 | 11.72 | 11.13 | 11.37 | 15,212,083 | -0.42 | -3.56 |
| 2026-04-28 | 11.78 | 11.91 | 11.36 | 11.79 | 12,120,561 | -0.46 | -3.76 |
| 2026-04-27 | 12.62 | 12.70 | 11.97 | 12.25 | 20,124,722 | -0.51 | -4.00 |
| 2026-04-24 | 12.55 | 13.23 | 12.55 | 12.76 | 26,920,827 | +0.53 | +4.33 |
| 2026-04-23 | 12.06 | 12.55 | 11.76 | 12.23 | 21,082,867 | +0.02 | +0.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,941.90 | -557.37 | -1.13 | 435,253,056 |
|
DJTA
Dow Jones Transportation Average |
19,605.69 | -992.51 | -4.82 | 133,399,739 |
|
SPX
S&P 500 Index |
7,200.75 | -29.37 | -0.41 | |
|
OEX
S&P 100 Index |
3,555.23 | -16.13 | -0.45 | |
|
NDX
NASDAQ 100 Index |
27,651.82 | -58.54 | -0.21 | |
|
NYA
NYSE Composite Index |
22,893.46 | -147.68 | -0.64 | |
|
XAX
NYSE AMEX Composite Index |
8,982.99 | +58.75 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,918.21 | -15.74 | -0.40 | |
|
RUT
Russell 2000 Index |
2,796.00 | -16.83 | -0.60 | |
|
RUA
Russell 3000 Index |
4,088.70 | -16.81 | -0.41 | |
|
VIX
CBOE Volatility Index |
18.29 | +1.34 | +7.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.29 | +1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | +0.37 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +0.70 | +3.44 |