CLSK: CleanSpark Inc.

As of Friday, July 24th, 2026

$ 14.52

-1.09 -6.98%

Open: 15.42
High: 15.46
Low: 14.50
Volume: 17,289,145
Previous Close on Thursday, July 23rd, 2026

$ 15.61

+0.29 +1.86%

Open: 15.14
High: 16.10
Low: 15.09
Volume: 23,918,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 15.42 15.46 14.50 14.52 17,289,099 -1.09 -6.98
2026-07-23 15.14 16.10 15.09 15.61 23,918,795 +0.29 +1.86
2026-07-22 15.03 15.68 14.88 15.33 16,198,349 -0.06 -0.36
2026-07-21 14.80 15.70 14.67 15.38 28,326,052 +0.96 +6.66
2026-07-20 13.50 15.12 13.43 14.42 29,901,972 +1.39 +10.67
2026-07-17 12.35 13.20 12.15 13.03 21,956,425 +0.13 +1.01
2026-07-16 13.83 14.20 12.76 12.90 25,695,917 -1.23 -8.70
2026-07-15 13.82 14.86 13.12 14.13 43,231,896 +0.68 +5.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.10
On 2026-07-23		 13.43
On 2026-07-20		 1.49 11.44 16.10
On 2026-07-23		 14.50
On 2026-07-24		 -9.94 15.05
10D 16.10
On 2026-07-23		 12.02
On 2026-07-13		 1.67 13.00 15.10
On 2026-07-14		 12.15
On 2026-07-17		 -19.54 14.11
20D 16.95
On 2026-06-29		 11.95
On 2026-07-08		 -1.35 -8.51 16.95
On 2026-06-29		 11.95
On 2026-07-08		 -29.53 13.89
WTD 16.10
On 2026-07-23		 13.43
On 2026-07-20		 1.49 11.44 16.10
On 2026-07-23		 14.50
On 2026-07-24		 -9.94 15.05
MTD 16.10
On 2026-07-23		 11.95
On 2026-07-08		 -0.03 -0.21 15.10
On 2026-07-14		 12.15
On 2026-07-17		 -19.54 13.62
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
CLSK

CleanSpark Inc.

14.52 -1.09 -6.98 17,289,145