CLSK: CleanSpark Inc.

As of Friday, June 12th, 2026

$ 16.48

+0.31 +1.92%

Open: 16.24
High: 17.18
Low: 16.00
Volume: 19,422,960
Previous Close on Thursday, June 11th, 2026

$ 16.17

+1.27 +8.52%

Open: 14.81
High: 16.19
Low: 14.77
Volume: 18,615,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 16.24 17.18 16.00 16.48 19,422,960 +0.31 +1.92
2026-06-11 14.81 16.19 14.77 16.17 18,615,540 +1.27 +8.52
2026-06-10 15.53 16.35 14.90 14.90 20,976,649 -1.07 -6.70
2026-06-09 16.58 17.25 15.13 15.97 24,758,982 -0.55 -3.33
2026-06-08 15.89 16.93 15.67 16.52 20,794,016 +0.93 +5.97
2026-06-05 16.05 16.07 14.06 15.59 39,425,380 -1.19 -7.09
2026-06-04 16.82 17.17 16.33 16.78 18,388,666 -0.83 -4.71
2026-06-03 17.69 18.27 17.33 17.61 22,145,525 +0.03 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.25
On 2026-06-09		 14.77
On 2026-06-11		 0.89 5.71 17.25
On 2026-06-09		 14.77
On 2026-06-11		 -14.36 16.01
10D 19.17
On 2026-06-01		 14.06
On 2026-06-05		 -1.81 -9.90 19.17
On 2026-06-01		 14.06
On 2026-06-05		 -26.65 16.64
20D 19.17
On 2026-06-01		 12.67
On 2026-05-18		 2.50 17.88 19.17
On 2026-06-01		 14.06
On 2026-06-05		 -26.65 16.32
WTD 17.25
On 2026-06-09		 14.77
On 2026-06-11		 0.89 5.71 17.25
On 2026-06-09		 14.77
On 2026-06-11		 -14.36 16.01
MTD 19.17
On 2026-06-01		 14.06
On 2026-06-05		 -1.81 -9.90 19.17
On 2026-06-01		 14.06
On 2026-06-05		 -26.65 16.64
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CLSK

CleanSpark Inc.

16.48 +0.31 +1.92 19,422,960