CLSK: CleanSpark Inc.

As of Thursday, July 2nd, 2026

$ 12.62

-1.00 -7.34%

Open: 13.65
High: 13.85
Low: 12.28
Volume: 20,259,401
Previous Close on Wednesday, July 1st, 2026

$ 13.62

-0.93 -6.39%

Open: 14.29
High: 14.32
Low: 13.60
Volume: 19,070,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 13.65 13.85 12.28 12.62 20,259,401 -1.00 -7.34
2026-07-01 14.29 14.32 13.60 13.62 19,070,846 -0.93 -6.39
2026-06-30 14.92 15.08 14.36 14.55 15,945,521 -0.82 -5.34
2026-06-29 16.59 16.95 14.88 15.37 18,622,299 -0.96 -5.88
2026-06-26 15.39 16.45 14.95 16.33 19,946,900 +0.46 +2.90
2026-06-25 16.66 17.07 15.19 15.87 22,715,527 -0.37 -2.25
2026-06-24 17.60 17.86 15.66 16.24 19,029,838 -0.96 -5.56
2026-06-23 16.56 18.53 16.44 17.19 19,434,918 -0.26 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.95
On 2026-06-29		 12.28
On 2026-07-02		 -3.25 -20.48 16.95
On 2026-06-29		 12.28
On 2026-07-02		 -27.55 14.50
10D 19.05
On 2026-06-22		 12.28
On 2026-07-02		 -4.16 -24.79 19.05
On 2026-06-22		 12.28
On 2026-07-02		 -35.54 15.65
20D 19.05
On 2026-06-22		 12.28
On 2026-07-02		 -4.99 -28.34 19.05
On 2026-06-22		 12.28
On 2026-07-02		 -35.54 16.00
WTD 16.95
On 2026-06-29		 12.28
On 2026-07-02		 -3.71 -22.72 16.95
On 2026-06-29		 12.28
On 2026-07-02		 -27.55 14.04
MTD 14.32
On 2026-07-01		 12.28
On 2026-07-02		 -1.93 -13.26 14.32
On 2026-07-01		 12.28
On 2026-07-02		 -14.25 13.12
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CLSK

CleanSpark Inc.

12.62 -1.00 -7.34 20,259,401