CLSK: CleanSpark Inc.

As of Thursday, August 13th, 2026

$ 11.52

-0.66 -5.42%

Open: 11.90
High: 12.63
Low: 11.41
Volume: 24,799,068
Previous Close on Wednesday, August 12th, 2026

$ 12.18

+0.66 +5.73%

Open: 12.14
High: 12.36
Low: 11.86
Volume: 17,699,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 11.90 12.63 11.41 11.52 24,794,255 -0.66 -5.42
2026-08-12 12.14 12.36 11.86 12.18 17,699,374 +0.66 +5.73
2026-08-11 12.20 12.28 11.48 11.52 18,845,330 -0.07 -0.60
2026-08-10 12.29 12.33 11.59 11.59 17,262,147 -0.71 -5.77
2026-08-07 13.97 14.01 12.08 12.30 23,300,930 -0.45 -3.53
2026-08-06 13.09 13.50 12.51 12.75 22,256,912 -0.75 -5.56
2026-08-05 14.21 14.41 13.48 13.50 16,706,532 -0.67 -4.73
2026-08-04 14.35 14.81 13.92 14.17 26,188,695 -0.48 -3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.01
On 2026-08-07		 11.41
On 2026-08-13		 -1.23 -9.65 14.01
On 2026-08-07		 11.41
On 2026-08-13		 -18.56 11.82
10D 15.11
On 2026-07-31		 11.41
On 2026-08-13		 -3.02 -20.77 15.11
On 2026-07-31		 11.41
On 2026-08-13		 -24.49 12.79
20D 16.10
On 2026-07-23		 11.41
On 2026-08-13		 -1.38 -10.70 16.10
On 2026-07-23		 11.41
On 2026-08-13		 -29.13 13.51
WTD 12.63
On 2026-08-13		 11.41
On 2026-08-13		 -0.78 -6.34 12.33
On 2026-08-10		 11.48
On 2026-08-11		 -6.89 11.70
MTD 14.81
On 2026-08-04		 11.41
On 2026-08-13		 -2.24 -16.28 14.81
On 2026-08-04		 11.41
On 2026-08-13		 -22.96 12.69
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
CLSK

CleanSpark Inc.

11.52 -0.66 -5.42 24,799,068