CLSK: CleanSpark Inc.

As of Tuesday, September 22nd, 2026

$ 15.14

+0.38 +2.57%

Open: 14.50
High: 15.27
Low: 14.36
Volume: 16,715,144
Previous Close on Monday, September 21st, 2026

$ 14.76

+0.29 +2.00%

Open: 15.12
High: 15.18
Low: 14.68
Volume: 23,135,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 14.50 15.27 14.36 15.14 16,715,144 +0.38 +2.57
2026-09-21 15.12 15.18 14.68 14.76 23,135,539 +0.29 +2.00
2026-09-18 13.77 14.49 13.39 14.47 29,570,140 +1.12 +8.39
2026-09-17 13.47 13.67 12.61 13.35 17,797,801 +0.56 +4.38
2026-09-16 12.84 13.23 12.44 12.79 14,419,982 +0.17 +1.35
2026-09-15 13.07 13.17 12.36 12.62 15,220,843 -0.65 -4.90
2026-09-14 12.77 13.65 12.58 13.27 18,517,861 -0.40 -2.93
2026-09-11 12.97 14.03 12.83 13.67 21,581,367 +0.87 +6.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.27
On 2026-09-22		 12.44
On 2026-09-16		 2.52 19.97 13.23
On 2026-09-16		 13.23
On 2026-09-16		 0.00 14.10
10D 15.27
On 2026-09-22		 12.36
On 2026-09-15		 1.66 12.31 14.03
On 2026-09-11		 12.36
On 2026-09-15		 -11.90 13.62
20D 15.27
On 2026-09-22		 10.77
On 2026-09-02		 3.21 26.91 13.32
On 2026-08-27		 10.77
On 2026-09-02		 -19.12 12.92
WTD 15.27
On 2026-09-22		 14.36
On 2026-09-22		 0.67 4.63 15.18
On 2026-09-21		 15.18
On 2026-09-21		 0.00 14.95
MTD 15.27
On 2026-09-22		 10.77
On 2026-09-02		 3.52 30.29 14.03
On 2026-09-11		 12.36
On 2026-09-15		 -11.90 13.15
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
CLSK

CleanSpark Inc.

15.14 +0.38 +2.57 16,715,144