CLSK: CleanSpark Inc.

As of Wednesday, September 2nd, 2026

$ 11.33

+0.27 +2.44%

Open: 10.89
High: 11.39
Low: 10.77
Volume: 10,358,203
Previous Close on Tuesday, September 1st, 2026

$ 11.06

-0.56 -4.82%

Open: 11.32
High: 11.45
Low: 10.95
Volume: 11,896,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 10.89 11.39 10.77 11.33 10,358,203 +0.27 +2.44
2026-09-01 11.32 11.45 10.95 11.06 11,896,050 -0.56 -4.82
2026-08-31 11.61 11.65 11.31 11.62 10,146,439 -0.04 -0.34
2026-08-28 12.58 12.66 11.52 11.66 19,954,969 -1.29 -9.96
2026-08-27 12.50 13.32 12.36 12.95 18,972,566 +0.77 +6.32
2026-08-26 12.42 12.67 12.05 12.18 14,856,313 -0.57 -4.47
2026-08-25 11.87 12.90 11.80 12.75 18,729,444 +0.82 +6.87
2026-08-24 11.85 12.42 11.70 11.93 18,584,018 -0.05 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.32
On 2026-08-27		 10.77
On 2026-09-02		 -0.85 -6.98 13.32
On 2026-08-27		 10.77
On 2026-09-02		 -19.12 11.72
10D 13.34
On 2026-08-21		 10.77
On 2026-09-02		 -0.34 -2.91 13.34
On 2026-08-21		 10.77
On 2026-09-02		 -19.27 12.01
20D 14.01
On 2026-08-07		 10.77
On 2026-09-02		 -2.17 -16.07 14.01
On 2026-08-07		 10.77
On 2026-09-02		 -23.13 11.99
WTD 11.65
On 2026-08-31		 10.77
On 2026-09-02		 -0.33 -2.83 11.65
On 2026-08-31		 10.77
On 2026-09-02		 -7.55 11.34
MTD 11.45
On 2026-09-01		 10.77
On 2026-09-02		 -0.29 -2.50 11.45
On 2026-09-01		 10.77
On 2026-09-02		 -5.94 11.20
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

82.39 -1.28 -1.53 2,177,143
IWF

iShares Russell 1000 Growth ETF

121.81 +0.60 +0.50 3,059,707
CLSK

CleanSpark Inc.

11.33 +0.27 +2.44 10,358,203