CLSK: CleanSpark Inc.

As of Tuesday, April 14th, 2026

$ 10.76

-- 0 0%

Open: 10.76
High: 10.76
Low: 10.76
Volume: N/A
Previous Close on Monday, April 13th, 2026

$ 10.76

+0.74 +7.39%

Open: 9.79
High: 10.87
Low: 9.65
Volume: 21,274,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 9.79 10.87 9.65 10.76 21,274,649 +0.74 +7.39
2026-04-10 10.29 10.56 9.86 10.02 16,910,300 -0.18 -1.76
2026-04-09 9.76 10.53 9.73 10.20 22,935,300 +0.32 +3.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 0.00 0.00 2,517
KO

The Coca-Cola Company

76.41 0.00 0.00 19,288
PFE

Pfizer Inc.

27.34 0.00 0.00 47,686
VZ

Verizon Communications Inc.

45.42 0.00 0.00 20,839
VIX

CBOE Volatility Index

18.35 -0.81 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 0.00 0.00
DJTA

Dow Jones Transportation Average

20,841.26 0.00 0.00
SPX

S&P 500 Index

6,886.24 0.00 0.00
OEX

S&P 100 Index

3,366.67 0.00 0.00
NDX

NASDAQ 100 Index

25,383.72 0.00 0.00
NYA

NYSE Composite Index

22,940.98 0.00 0.00
XAX

NYSE AMEX Composite Index

8,959.23 +0.40 +0.00
RUI

RUSSELL 1000 Index

3,757.37 0.00 0.00
RUT

Russell 2000 Index

2,670.49 0.00 0.00
RUA

Russell 3000 Index

3,920.12 0.00 0.00
VIX

CBOE Volatility Index

18.35 -0.81 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.96 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CLSK

CleanSpark Inc.

10.76 0.00 0.00