DOW: Dow Inc.

As of Thursday, January 15th, 2026

$ 27.94

-0.32 -1.13%

Open: 28.29
High: 28.36
Low: 27.21
Volume: 9,550,616
Previous Close on Wednesday, January 14th, 2026

$ 28.26

+1.71 +6.44%

Open: 26.90
High: 28.53
Low: 26.84
Volume: 21,161,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 28.29 28.36 27.21 27.94 9,550,616 -0.32 -1.13
2026-01-14 26.90 28.53 26.84 28.26 21,161,266 +1.71 +6.44
2026-01-13 26.64 27.07 26.47 26.55 10,241,950 +0.05 +0.19
2026-01-12 26.35 26.62 26.07 26.50 7,683,291 +0.17 +0.65
2026-01-09 26.32 26.49 25.74 26.33 8,759,028 +0.41 +1.58
2026-01-08 24.50 26.39 24.35 25.92 10,481,816 +1.12 +4.52
2026-01-07 25.53 25.61 24.55 24.80 7,909,320 -0.72 -2.82
2026-01-06 24.77 25.67 24.69 25.52 11,529,318 +0.62 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.53
On 2026-01-14		 25.74
On 2026-01-09		 2.02 7.79 28.53
On 2026-01-14		 27.21
On 2026-01-15		 -4.61 27.12
10D 28.53
On 2026-01-14		 23.31
On 2026-01-02		 4.56 19.50 28.53
On 2026-01-14		 27.21
On 2026-01-15		 -4.61 26.10
20D 28.53
On 2026-01-14		 22.75
On 2025-12-18		 5.10 22.33 28.53
On 2026-01-14		 27.21
On 2026-01-15		 -4.61 24.66
WTD 28.53
On 2026-01-14		 26.07
On 2026-01-12		 1.61 6.11 28.53
On 2026-01-14		 27.21
On 2026-01-15		 -4.61 27.31
MTD 28.53
On 2026-01-14		 23.31
On 2026-01-02		 4.56 19.50 28.53
On 2026-01-14		 27.21
On 2026-01-15		 -4.61 26.10
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

227.92 +4.32 +1.93 54,676,333
DOW

Dow Inc.

27.94 -0.32 -1.13 9,550,616