DOW: Dow Inc.
$ 52.86 |
|
+0.01 +0.02% |
Open: | 52.87 |
High: | 53.20 |
Low: | 52.36 |
Volume: | 4,050,316 |
$ 52.85
-0.47 -0.88%
Open: | 50.78 |
High: | 53.24 |
Low: | 50.48 |
Volume: | 6,174,676 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 52.87 | 53.20 | 52.36 | 52.86 | 4,050,316 | +0.01 | +0.02 |
2024-07-25 | 50.78 | 53.24 | 50.48 | 52.85 | 6,174,676 | -0.47 | -0.88 |
2024-07-24 | 54.11 | 54.31 | 53.28 | 53.32 | 3,746,900 | -0.75 | -1.39 |
2024-07-23 | 54.14 | 54.25 | 53.60 | 54.07 | 2,456,463 | -0.35 | -0.64 |
2024-07-22 | 54.08 | 54.59 | 53.74 | 54.42 | 3,341,545 | +0.52 | +0.96 |
2024-07-19 | 54.83 | 54.83 | 53.51 | 53.90 | 3,425,671 | -0.87 | -1.59 |
2024-07-18 | 55.08 | 55.97 | 54.76 | 54.77 | 3,287,278 | -0.64 | -1.16 |
2024-07-17 | 54.68 | 55.59 | 54.62 | 55.41 | 4,332,955 | +0.71 | +1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.59 On 2024-07-22 |
50.48 On 2024-07-25 |
-1.04 | -1.93 | 54.59 On 2024-07-22 |
50.48 On 2024-07-25 |
-7.53 | 53.50 |
10D | 55.97 On 2024-07-18 |
50.48 On 2024-07-25 |
-0.05 | -0.09 | 55.97 On 2024-07-18 |
50.48 On 2024-07-25 |
-9.81 | 53.96 |
20D | 55.97 On 2024-07-18 |
50.48 On 2024-07-25 |
-0.10 | -0.19 | 55.97 On 2024-07-18 |
50.48 On 2024-07-25 |
-9.81 | 53.22 |
WTD | 54.59 On 2024-07-22 |
50.48 On 2024-07-25 |
-1.04 | -1.93 | 54.59 On 2024-07-22 |
50.48 On 2024-07-25 |
-7.53 | 53.50 |
MTD | 55.97 On 2024-07-18 |
50.48 On 2024-07-25 |
-0.19 | -0.36 | 55.97 On 2024-07-18 |
50.48 On 2024-07-25 |
-9.81 | 53.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOW
Dow Inc. |
52.86 | +0.01 | +0.02 | 4,050,316 |