DOW: Dow Inc.

As of Tuesday, July 7th, 2026

$ 28.64

+1.31 +4.79%

Open: 27.55
High: 28.70
Low: 27.55
Volume: 13,650,299
Previous Close on Monday, July 6th, 2026

$ 27.33

-0.38 -1.37%

Open: 27.20
High: 27.46
Low: 26.90
Volume: 8,362,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 27.55 28.70 27.55 28.64 13,650,299 +1.31 +4.79
2026-07-06 27.20 27.46 26.90 27.33 8,362,161 -0.38 -1.37
2026-07-02 27.25 28.34 27.25 27.71 11,445,358 +0.69 +2.55
2026-07-01 26.80 27.67 26.80 27.02 13,813,492 -0.34 -1.24
2026-06-30 27.91 28.18 27.14 27.36 12,600,133 -0.56 -2.01
2026-06-29 29.14 29.31 27.54 27.92 12,748,640 -1.12 -3.86
2026-06-26 29.00 29.30 28.74 29.04 12,220,962 -0.27 -0.92
2026-06-25 28.83 29.52 28.39 29.31 12,740,376 -0.07 -0.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

28.64 +1.31 +4.79 13,650,299