DOW: Dow Inc.
$ 29.64 |
|
-- 0 0% |
|
| Open: | 29.64 |
| High: | 29.64 |
| Low: | 29.64 |
| Volume: | N/A |
$ 29.64
+0.24 +0.82%
| Open: | 29.90 |
| High: | 30.26 |
| Low: | 29.60 |
| Volume: | 7,354,193 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-10 | 29.90 | 30.26 | 29.60 | 29.64 | 7,354,193 | +0.24 | +0.82 |
| 2026-09-09 | 30.05 | 30.20 | 28.96 | 29.40 | 9,121,253 | -0.17 | -0.57 |
| 2026-09-08 | 29.75 | 30.30 | 29.53 | 29.57 | 8,607,153 | +0.13 | +0.44 |
| 2026-09-04 | 30.10 | 30.45 | 29.10 | 29.44 | 9,399,947 | -0.92 | -3.03 |
| 2026-09-03 | 31.55 | 31.69 | 30.33 | 30.36 | 7,122,792 | -0.92 | -2.94 |
| 2026-09-02 | 30.26 | 31.46 | 30.26 | 31.28 | 7,829,140 | +0.82 | +2.69 |
| 2026-09-01 | 30.70 | 30.85 | 30.08 | 30.46 | 7,512,011 | -0.06 | -0.20 |
| 2026-08-31 | 30.55 | 31.26 | 30.19 | 30.52 | 8,843,196 | +0.01 | +0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.69 On 2026-09-03 |
28.96 On 2026-09-09 |
-1.64 | -5.24 | 31.69 On 2026-09-03 |
28.96 On 2026-09-09 |
-8.63 | 29.68 |
| 10D | 31.69 On 2026-09-03 |
28.96 On 2026-09-09 |
-0.69 | -2.27 | 31.69 On 2026-09-03 |
28.96 On 2026-09-09 |
-8.63 | 30.15 |
| 20D | 33.40 On 2026-08-20 |
28.96 On 2026-09-09 |
-0.93 | -3.04 | 33.40 On 2026-08-20 |
28.96 On 2026-09-09 |
-13.31 | 30.72 |
| WTD | 30.30 On 2026-09-08 |
28.96 On 2026-09-09 |
0.20 | 0.68 | 30.30 On 2026-09-08 |
28.96 On 2026-09-09 |
-4.44 | 29.54 |
| MTD | 31.69 On 2026-09-03 |
28.96 On 2026-09-09 |
-0.88 | -2.88 | 31.69 On 2026-09-03 |
28.96 On 2026-09-09 |
-8.63 | 30.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,562.39 | +498.29 | +0.96 | 51,736,482 |
|
DJTA
Dow Jones Transportation Average |
20,637.05 | +74.38 | +0.36 | 7,471,645 |
|
SPX
S&P 500 Index |
7,664.39 | +72.69 | +0.96 | |
|
OEX
S&P 100 Index |
3,810.58 | +38.19 | +1.01 | |
|
NDX
NASDAQ 100 Index |
29,386.40 | +282.89 | +0.97 | |
|
NYA
NYSE Composite Index |
24,342.58 | +201.93 | +0.84 | |
|
XAX
NYSE AMEX Composite Index |
8,669.33 | +4.77 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
4,171.05 | +39.67 | +0.96 | |
|
RUT
Russell 2000 Index |
2,916.16 | +25.22 | +0.87 | |
|
RUA
Russell 3000 Index |
4,349.96 | +41.21 | +0.96 | |
|
VIX
CBOE Volatility Index |
16.10 | -1.74 | -9.75 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.90 | -0.33 | -1.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.63 | -0.54 | -2.55 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.86 | -0.87 | -4.41 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DOW
Dow Inc. |
29.64 | 0.00 | 0.00 |