DOW: Dow Inc.

As of Monday, February 26th, 2024

$ 56.39

-- 0 0%

Open: 56.39
High: 56.39
Low: 56.39
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 56.39

+0.39 +0.70%

Open: 56.03
High: 56.82
Low: 56.00
Volume: 4,414,165
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 56.03 56.82 56.00 56.39 4,414,165 +0.39 +0.70
2024-02-22 55.75 56.19 55.66 56.00 5,087,587 +0.25 +0.45
2024-02-21 54.84 55.83 54.76 55.75 3,928,068 +1.04 +1.90
2024-02-20 54.79 55.45 54.45 54.71 4,476,457 -0.77 -1.39
2024-02-16 55.13 55.96 54.96 55.48 4,876,411 +0.31 +0.56
2024-02-15 53.91 55.38 53.84 55.17 4,381,254 +1.59 +2.97
2024-02-14 53.49 53.89 53.23 53.58 3,652,191 +0.40 +0.75
2024-02-13 54.00 54.27 52.60 53.18 5,105,345 -1.61 -2.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.82
On 2024-02-23
54.45
On 2024-02-20
1.22 2.21 55.96
On 2024-02-16
54.45
On 2024-02-20
-2.70 55.67
10D 56.82
On 2024-02-23
52.60
On 2024-02-13
2.51 4.66 55.28
On 2024-02-12
52.60
On 2024-02-13
-4.85 54.90
20D 56.82
On 2024-02-23
52.36
On 2024-02-05
1.45 2.64 55.30
On 2024-01-26
52.36
On 2024-02-05
-5.31 54.37
WTD 56.82
On 2024-02-23
54.45
On 2024-02-20
0.91 1.64 55.45
On 2024-02-20
55.45
On 2024-02-20
0.00 55.71
MTD 56.82
On 2024-02-23
52.36
On 2024-02-05
2.79 5.21 55.28
On 2024-02-12
52.60
On 2024-02-13
-4.85 54.45
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.51 +1.18 +0.77 2,588,651
KO

The Coca-Cola Company

60.89 -0.32 -0.51 3,882,169
PFE

Pfizer Inc.

27.11 -0.65 -2.35 26,641,426
VZ

Verizon Communications Inc.

39.61 -1.06 -2.59 9,606,004
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,121.56 -9.97 -0.03 138,889,215
DJTA

Dow Jones Transportation Average

15,863.38 -57.64 -0.36 42,403,813
SPX

S&P 500 Index

5,083.10 -5.70 -0.11
OEX

S&P 100 Index

2,409.40 -4.14 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,984.96 +47.35 +0.26
NYA

NYSE Composite Index

17,585.59 -30.43 -0.17
XAX

NYSE AMEX Composite Index

4,530.18 +6.78 +0.15
RUI

RUSSELL 1000 Index

2,787.18 -2.19 -0.08
RUT

Russell 2000 Index

2,026.38 +9.69 +0.48
RUA

Russell 3000 Index

2,911.76 -1.46 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.37 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

17.92 +0.22 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,877.86 +23.42 +0.26
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

56.39 0.00 0.00