DOW: Dow Inc.

As of Wednesday, December 24th, 2025

$ 23.06

+0.16 +0.70%

Open: 22.95
High: 23.08
Low: 22.87
Volume: 3,444,547
Previous Close on Tuesday, December 23rd, 2025

$ 22.90

-0.52 -2.22%

Open: 23.26
High: 23.40
Low: 22.77
Volume: 7,535,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 22.95 23.08 22.87 23.06 3,444,547 +0.16 +0.70
2025-12-23 23.26 23.40 22.77 22.90 7,535,531 -0.52 -2.22
2025-12-22 23.33 23.74 23.27 23.42 8,359,941 +0.16 +0.69
2025-12-19 23.03 23.56 22.91 23.26 15,601,904 +0.22 +0.95
2025-12-18 22.81 23.25 22.75 23.04 9,500,375 -0.03 -0.13
2025-12-17 22.98 23.38 22.91 23.07 13,508,601 +0.23 +1.01
2025-12-16 23.21 23.25 22.52 22.84 15,712,146 -0.61 -2.60
2025-12-15 24.02 24.24 23.11 23.45 15,834,008 -0.52 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.74
On 2025-12-22		 22.75
On 2025-12-18		 -0.01 -0.04 23.74
On 2025-12-22		 22.77
On 2025-12-23		 -4.09 23.14
10D 25.05
On 2025-12-11		 22.52
On 2025-12-16		 -1.53 -6.22 25.05
On 2025-12-11		 22.52
On 2025-12-16		 -10.10 23.36
20D 25.05
On 2025-12-11		 22.52
On 2025-12-16		 -0.14 -0.60 25.05
On 2025-12-11		 22.52
On 2025-12-16		 -10.10 23.46
WTD 23.74
On 2025-12-22		 22.77
On 2025-12-23		 -0.20 -0.86 23.74
On 2025-12-22		 22.77
On 2025-12-23		 -4.09 23.13
MTD 25.05
On 2025-12-11		 22.52
On 2025-12-16		 -0.79 -3.31 25.05
On 2025-12-11		 22.52
On 2025-12-16		 -10.10 23.41
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

87.01 +1.19 +1.39 605,915
FDL

First Trust Morningstar Dividend Leaders

44.42 +0.22 +0.50 275,102
DOW

Dow Inc.

23.06 +0.16 +0.70 3,444,547