DOW: Dow Inc.

As of Wednesday, October 29th, 2025

$ 24.86

-0.52 -2.05%

Open: 25.31
High: 25.65
Low: 24.74
Volume: 12,405,762
Previous Close on Tuesday, October 28th, 2025

$ 25.38

-0.35 -1.36%

Open: 25.52
High: 25.54
Low: 24.79
Volume: 11,763,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 25.31 25.65 24.74 24.86 12,405,762 -0.52 -2.05
2025-10-28 25.52 25.54 24.79 25.38 11,763,894 -0.35 -1.36
2025-10-27 25.00 26.05 24.95 25.73 17,727,060 +0.92 +3.71
2025-10-24 24.74 24.90 24.20 24.81 14,483,241 +0.30 +1.22
2025-10-23 23.46 24.72 23.35 24.51 33,594,353 +2.81 +12.95
2025-10-22 21.75 22.01 21.57 21.70 11,684,680 -0.05 -0.23
2025-10-21 21.69 22.07 21.57 21.75 10,562,400 +0.12 +0.55
2025-10-20 21.99 22.09 21.44 21.63 10,120,481 -0.26 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.05
On 2025-10-27		 23.35
On 2025-10-23		 3.16 14.56 26.05
On 2025-10-27		 24.74
On 2025-10-29		 -5.05 25.06
10D 26.05
On 2025-10-27		 21.44
On 2025-10-20		 2.66 11.98 26.05
On 2025-10-27		 24.74
On 2025-10-29		 -5.05 23.42
20D 26.05
On 2025-10-27		 20.65
On 2025-10-10		 1.81 7.85 24.04
On 2025-10-03		 20.65
On 2025-10-10		 -14.08 22.92
WTD 26.05
On 2025-10-27		 24.74
On 2025-10-29		 0.05 0.20 26.05
On 2025-10-27		 24.74
On 2025-10-29		 -5.05 25.32
MTD 26.05
On 2025-10-27		 20.65
On 2025-10-10		 1.93 8.42 24.04
On 2025-10-03		 20.65
On 2025-10-10		 -14.08 22.93
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

126.28 -4.43 -3.39 1,866,361
AXON

Axon Enterprise Inc.

759.66 +4.66 +0.62 443,490
GDEN

Golden Entertainment Inc.

20.94 -1.72 -7.59 365,406
ANIP

ANI Pharmaceuticals Inc.

92.23 -1.06 -1.14 242,826
DOW

Dow Inc.

24.86 -0.52 -2.05 12,405,762