DOW: Dow Inc.
$ 51.51 |
|
-- 0 0% |
Open: | 51.51 |
High: | 51.51 |
Low: | 51.51 |
Volume: | N/A |
$ 51.51
+0.85 +1.68%
Open: | 50.84 |
High: | 51.86 |
Low: | 50.71 |
Volume: | 4,027,853 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 50.84 | 51.86 | 50.71 | 51.51 | 4,027,853 | +0.85 | +1.68 |
2024-09-16 | 50.31 | 51.04 | 50.28 | 50.66 | 3,188,792 | +0.51 | +1.02 |
2024-09-13 | 50.40 | 51.00 | 50.03 | 50.15 | 4,410,605 | -0.11 | -0.22 |
2024-09-12 | 50.68 | 50.91 | 49.52 | 50.26 | 5,677,220 | -0.47 | -0.93 |
2024-09-11 | 50.88 | 50.97 | 49.76 | 50.73 | 3,715,211 | -0.09 | -0.18 |
2024-09-10 | 51.30 | 51.36 | 50.50 | 50.82 | 3,195,433 | -0.48 | -0.94 |
2024-09-09 | 50.73 | 51.79 | 50.73 | 51.30 | 4,018,782 | +0.62 | +1.22 |
2024-09-06 | 51.25 | 51.71 | 50.37 | 50.68 | 4,144,383 | -0.63 | -1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.86 On 2024-09-17 |
49.52 On 2024-09-12 |
0.69 | 1.36 | 50.97 On 2024-09-11 |
49.52 On 2024-09-12 |
-2.84 | 50.66 |
10D | 52.51 On 2024-09-04 |
49.52 On 2024-09-12 |
-0.42 | -0.81 | 52.51 On 2024-09-04 |
49.52 On 2024-09-12 |
-5.69 | 50.90 |
20D | 54.56 On 2024-08-26 |
49.52 On 2024-09-12 |
-2.14 | -3.99 | 54.56 On 2024-08-26 |
49.52 On 2024-09-12 |
-9.24 | 52.07 |
WTD | 51.86 On 2024-09-17 |
50.28 On 2024-09-16 |
1.36 | 2.71 | 51.04 On 2024-09-16 |
51.04 On 2024-09-16 |
0.00 | 51.09 |
MTD | 53.06 On 2024-09-03 |
49.52 On 2024-09-12 |
-2.07 | -3.86 | 53.06 On 2024-09-03 |
49.52 On 2024-09-12 |
-6.68 | 50.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,549.88 | -56.30 | -0.14 | 100,608,193 |
DJTA
Dow Jones Transportation Average |
16,049.95 | +36.18 | +0.23 | 25,761,353 |
SPX
S&P 500 Index |
5,628.66 | -5.92 | -0.11 | |
OEX
S&P 100 Index |
2,701.37 | -2.62 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,401.73 | -30.67 | -0.16 | |
NYA
NYSE Composite Index |
19,210.00 | -15.78 | -0.08 | |
XAX
NYSE AMEX Composite Index |
4,898.08 | -32.91 | -0.67 | |
RUI
RUSSELL 1000 Index |
3,073.22 | -2.83 | -0.09 | |
RUT
Russell 2000 Index |
2,203.37 | -2.11 | -0.10 | |
RUA
Russell 3000 Index |
3,208.04 | -2.96 | -0.09 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.85 | +1.24 | +7.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.15 | +0.27 | +1.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.49 | +0.36 | +1.79 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,502.06 | -7.40 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOW
Dow Inc. |
51.51 | 0.00 | 0.00 |