DOW: Dow Inc.

As of Friday, September 11th, 2026

$ 29.64

-- 0 0%

Open: 29.64
High: 29.64
Low: 29.64
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 29.64

+0.24 +0.82%

Open: 29.90
High: 30.26
Low: 29.60
Volume: 7,354,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 29.90 30.26 29.60 29.64 7,354,193 +0.24 +0.82
2026-09-09 30.05 30.20 28.96 29.40 9,121,253 -0.17 -0.57
2026-09-08 29.75 30.30 29.53 29.57 8,607,153 +0.13 +0.44
2026-09-04 30.10 30.45 29.10 29.44 9,399,947 -0.92 -3.03
2026-09-03 31.55 31.69 30.33 30.36 7,122,792 -0.92 -2.94
2026-09-02 30.26 31.46 30.26 31.28 7,829,140 +0.82 +2.69
2026-09-01 30.70 30.85 30.08 30.46 7,512,011 -0.06 -0.20
2026-08-31 30.55 31.26 30.19 30.52 8,843,196 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.69
On 2026-09-03		 28.96
On 2026-09-09		 -1.64 -5.24 31.69
On 2026-09-03		 28.96
On 2026-09-09		 -8.63 29.68
10D 31.69
On 2026-09-03		 28.96
On 2026-09-09		 -0.69 -2.27 31.69
On 2026-09-03		 28.96
On 2026-09-09		 -8.63 30.15
20D 33.40
On 2026-08-20		 28.96
On 2026-09-09		 -0.93 -3.04 33.40
On 2026-08-20		 28.96
On 2026-09-09		 -13.31 30.72
WTD 30.30
On 2026-09-08		 28.96
On 2026-09-09		 0.20 0.68 30.30
On 2026-09-08		 28.96
On 2026-09-09		 -4.44 29.54
MTD 31.69
On 2026-09-03		 28.96
On 2026-09-09		 -0.88 -2.88 31.69
On 2026-09-03		 28.96
On 2026-09-09		 -8.63 30.02
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +0.97 +0.30 211,482
KO

The Coca-Cola Company

87.99 +0.16 +0.18 786,494
PFE

Pfizer Inc.

27.63 -0.03 -0.09 3,135,860
VZ

Verizon Communications Inc.

50.48 +0.51 +1.01 1,747,836
VIX

CBOE Volatility Index

16.10 -1.74 -9.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,562.39 +498.29 +0.96 51,736,482
DJTA

Dow Jones Transportation Average

20,637.05 +74.38 +0.36 7,471,645
SPX

S&P 500 Index

7,664.39 +72.69 +0.96
OEX

S&P 100 Index

3,810.58 +38.19 +1.01
NDX

NASDAQ 100 Index

29,386.40 +282.89 +0.97
NYA

NYSE Composite Index

24,342.58 +201.93 +0.84
XAX

NYSE AMEX Composite Index

8,669.33 +4.77 +0.06
RUI

RUSSELL 1000 Index

4,171.05 +39.67 +0.96
RUT

Russell 2000 Index

2,916.16 +25.22 +0.87
RUA

Russell 3000 Index

4,349.96 +41.21 +0.96
VIX

CBOE Volatility Index

16.10 -1.74 -9.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.90 -0.33 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 -0.54 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.86 -0.87 -4.41
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

29.64 0.00 0.00