DOW: Dow Inc.
$ 56.74 |
|
-- 0 0% |
Open: | 56.74 |
High: | 56.74 |
Low: | 56.74 |
Volume: | N/A |
$ 56.74
-0.30 -0.53%
Open: | 57.40 |
High: | 57.41 |
Low: | 56.56 |
Volume: | 7,407,639 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 57.40 | 57.41 | 56.56 | 56.74 | 7,407,639 | -0.30 | -0.53 |
2024-03-15 | 57.35 | 57.80 | 56.94 | 57.04 | 20,628,841 | -0.28 | -0.49 |
2024-03-14 | 57.66 | 57.91 | 56.93 | 57.32 | 6,849,929 | -0.65 | -1.12 |
2024-03-13 | 57.86 | 58.74 | 57.60 | 57.97 | 7,650,617 | +0.29 | +0.50 |
2024-03-12 | 57.64 | 57.86 | 57.16 | 57.68 | 4,047,762 | +0.25 | +0.44 |
2024-03-11 | 56.69 | 57.80 | 56.55 | 57.43 | 4,434,866 | +0.82 | +1.45 |
2024-03-08 | 57.10 | 57.69 | 56.57 | 56.61 | 4,694,346 | -0.33 | -0.58 |
2024-03-07 | 57.37 | 57.66 | 56.56 | 56.94 | 4,568,405 | +0.08 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.74 On 2024-03-13 |
56.56 On 2024-03-18 |
-0.69 | -1.20 | 58.74 On 2024-03-13 |
56.56 On 2024-03-18 |
-3.71 | 57.35 |
10D | 58.74 On 2024-03-13 |
56.35 On 2024-03-06 |
-0.28 | -0.49 | 58.74 On 2024-03-13 |
56.56 On 2024-03-18 |
-3.71 | 57.16 |
20D | 58.74 On 2024-03-13 |
54.45 On 2024-02-20 |
1.26 | 2.27 | 58.74 On 2024-03-13 |
56.56 On 2024-03-18 |
-3.71 | 56.53 |
WTD | 57.41 On 2024-03-18 |
56.56 On 2024-03-18 |
-0.30 | -0.53 | -- | -- | -- | 56.74 |
MTD | 58.74 On 2024-03-13 |
55.48 On 2024-03-04 |
0.86 | 1.54 | 58.74 On 2024-03-13 |
56.56 On 2024-03-18 |
-3.71 | 57.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.50 | +0.17 | +1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOW
Dow Inc. |
56.74 | 0.00 | 0.00 |