DOW: Dow Inc.

As of Friday, October 30th, 2026

$ 34.70

+1.08 +3.21%

Open: 33.75
High: 34.85
Low: 33.63
Volume: 11,031,486
Previous Close on Thursday, October 29th, 2026

$ 33.62

-0.51 -1.49%

Open: 34.20
High: 34.38
Low: 33.15
Volume: 7,356,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 33.75 34.85 33.63 34.70 11,031,486 +1.08 +3.21
2026-10-29 34.20 34.38 33.15 33.62 7,356,985 -0.51 -1.49
2026-10-28 33.74 34.28 33.63 34.13 7,171,143 +0.35 +1.04
2026-10-27 33.77 34.15 33.64 33.78 9,028,524 -0.21 -0.62
2026-10-26 32.43 34.37 32.28 33.99 14,060,017 +1.38 +4.23
2026-10-23 32.02 32.93 31.36 32.61 8,952,175 +0.80 +2.51
2026-10-22 31.00 31.83 29.83 31.81 11,384,922 +1.43 +4.71
2026-10-21 30.51 30.58 29.93 30.38 8,666,157 -0.31 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.85
On 2026-10-30		 32.28
On 2026-10-26		 2.09 6.41 34.37
On 2026-10-26		 33.63
On 2026-10-28		 -2.15 34.04
10D 34.85
On 2026-10-30		 29.73
On 2026-10-20		 4.77 15.94 30.78
On 2026-10-20		 29.93
On 2026-10-21		 -2.78 32.58
20D 34.85
On 2026-10-30		 27.63
On 2026-10-07		 6.73 24.06 28.72
On 2026-10-05		 27.63
On 2026-10-07		 -3.78 30.63
WTD 34.85
On 2026-10-30		 32.28
On 2026-10-26		 2.09 6.41 34.37
On 2026-10-26		 33.63
On 2026-10-28		 -2.15 34.04
MTD 34.85
On 2026-10-30		 26.61
On 2026-10-01		 7.16 26.00 28.72
On 2026-10-05		 27.63
On 2026-10-07		 -3.78 30.37
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SM

SM Energy Company

40.38 +0.80 +2.02 2,611,286
DOW

Dow Inc.

34.70 +1.08 +3.21 11,031,486