DOW: Dow Inc.

As of Tuesday, March 11th, 2025

$ 36.67

-0.73 -1.95%

Open: 37.61
High: 37.70
Low: 36.17
Volume: 6,997,055
Previous Close on Monday, March 10th, 2025

$ 37.40

-0.05 -0.13%

Open: 37.36
High: 38.36
Low: 37.16
Volume: 6,272,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 37.61 37.70 36.17 36.67 6,996,621 -0.73 -1.95
2025-03-10 37.36 38.36 37.16 37.40 6,272,712 -0.05 -0.13
2025-03-07 37.19 37.62 36.76 37.45 8,595,379 +0.01 +0.03
2025-03-06 37.33 37.69 36.73 37.44 9,126,395 -0.34 -0.90
2025-03-05 36.26 38.03 36.20 37.78 10,147,845 +2.16 +6.06
2025-03-04 35.89 36.21 35.48 35.62 8,838,301 -0.44 -1.22
2025-03-03 38.67 38.69 36.01 36.06 10,902,406 -2.05 -5.38
2025-02-28 37.80 38.31 37.62 38.11 10,021,256 -0.32 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.36
On 2025-03-10		 36.17
On 2025-03-11		 1.05 2.95 38.36
On 2025-03-10		 36.17
On 2025-03-11		 -5.72 37.35
10D 39.57
On 2025-02-26		 35.48
On 2025-03-04		 -2.56 -6.53 39.57
On 2025-02-26		 35.48
On 2025-03-04		 -10.34 37.38
20D 40.09
On 2025-02-21		 35.48
On 2025-03-04		 -1.90 -4.93 40.09
On 2025-02-21		 35.48
On 2025-03-04		 -11.50 38.19
WTD 38.36
On 2025-03-10		 36.17
On 2025-03-11		 -0.78 -2.08 38.36
On 2025-03-10		 36.17
On 2025-03-11		 -5.72 37.04
MTD 38.69
On 2025-03-03		 35.48
On 2025-03-04		 -1.44 -3.78 38.69
On 2025-03-03		 35.48
On 2025-03-04		 -8.30 36.92
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

36.67 -0.73 -1.95 6,997,055