DOW: Dow Inc.

As of Wednesday, September 18th, 2024

$ 51.51

-- 0 0%

Open: 51.51
High: 51.51
Low: 51.51
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 51.51

+0.85 +1.68%

Open: 50.84
High: 51.86
Low: 50.71
Volume: 4,027,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 50.84 51.86 50.71 51.51 4,027,853 +0.85 +1.68
2024-09-16 50.31 51.04 50.28 50.66 3,188,792 +0.51 +1.02
2024-09-13 50.40 51.00 50.03 50.15 4,410,605 -0.11 -0.22
2024-09-12 50.68 50.91 49.52 50.26 5,677,220 -0.47 -0.93
2024-09-11 50.88 50.97 49.76 50.73 3,715,211 -0.09 -0.18
2024-09-10 51.30 51.36 50.50 50.82 3,195,433 -0.48 -0.94
2024-09-09 50.73 51.79 50.73 51.30 4,018,782 +0.62 +1.22
2024-09-06 51.25 51.71 50.37 50.68 4,144,383 -0.63 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.86
On 2024-09-17		 49.52
On 2024-09-12		 0.69 1.36 50.97
On 2024-09-11		 49.52
On 2024-09-12		 -2.84 50.66
10D 52.51
On 2024-09-04		 49.52
On 2024-09-12		 -0.42 -0.81 52.51
On 2024-09-04		 49.52
On 2024-09-12		 -5.69 50.90
20D 54.56
On 2024-08-26		 49.52
On 2024-09-12		 -2.14 -3.99 54.56
On 2024-08-26		 49.52
On 2024-09-12		 -9.24 52.07
WTD 51.86
On 2024-09-17		 50.28
On 2024-09-16		 1.36 2.71 51.04
On 2024-09-16		 51.04
On 2024-09-16		 0.00 51.09
MTD 53.06
On 2024-09-03		 49.52
On 2024-09-12		 -2.07 -3.86 53.06
On 2024-09-03		 49.52
On 2024-09-12		 -6.68 50.99
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.98 +2.65 +1.47 1,389,411
KO

The Coca-Cola Company

72.00 +0.20 +0.27 2,383,741
PFE

Pfizer Inc.

29.83 0.00 0.00 8,319,413
VZ

Verizon Communications Inc.

44.13 +0.05 +0.11 4,313,924
VIX

CBOE Volatility Index

18.85 +1.24 +7.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,549.88 -56.30 -0.14 100,608,193
DJTA

Dow Jones Transportation Average

16,049.95 +36.18 +0.23 25,761,353
SPX

S&P 500 Index

5,628.66 -5.92 -0.11
OEX

S&P 100 Index

2,701.37 -2.62 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,401.73 -30.67 -0.16
NYA

NYSE Composite Index

19,210.00 -15.78 -0.08
XAX

NYSE AMEX Composite Index

4,898.08 -32.91 -0.67
RUI

RUSSELL 1000 Index

3,073.22 -2.83 -0.09
RUT

Russell 2000 Index

2,203.37 -2.11 -0.10
RUA

Russell 3000 Index

3,208.04 -2.96 -0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.85 +1.24 +7.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.15 +0.27 +1.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.36 +1.79
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,502.06 -7.40 -0.08
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

51.51 0.00 0.00