DOW: Dow Inc.

As of Wednesday, March 25th, 2026

$ 39.62

+1.31 +3.42%

Open: 38.30
High: 39.70
Low: 38.00
Volume: 11,798,477
Previous Close on Tuesday, March 24th, 2026

$ 38.31

+2.27 +6.30%

Open: 36.23
High: 38.47
Low: 36.23
Volume: 15,730,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 38.30 39.70 38.00 39.62 11,798,477 +1.31 +3.42
2026-03-24 36.23 38.47 36.23 38.31 15,730,831 +2.27 +6.30
2026-03-23 35.92 36.69 35.55 36.04 14,896,747 -0.61 -1.66
2026-03-20 37.82 38.32 36.48 36.65 15,428,312 -0.84 -2.24
2026-03-19 38.01 38.58 37.07 37.49 13,756,877 -0.20 -0.53
2026-03-18 37.50 38.26 37.05 37.69 15,259,086 +0.78 +2.11
2026-03-17 36.18 37.57 36.03 36.91 14,028,051 +0.91 +2.53
2026-03-16 36.39 36.63 35.97 36.00 9,562,709 -0.62 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.70
On 2026-03-25		 35.55
On 2026-03-23		 1.93 5.12 38.58
On 2026-03-19		 35.55
On 2026-03-23		 -7.85 37.62
10D 39.70
On 2026-03-25		 35.51
On 2026-03-12		 5.25 15.27 38.58
On 2026-03-19		 35.55
On 2026-03-23		 -7.85 37.29
20D 39.70
On 2026-03-25		 29.20
On 2026-02-27		 9.60 31.98 38.58
On 2026-03-19		 35.55
On 2026-03-23		 -7.85 34.84
WTD 39.70
On 2026-03-25		 35.55
On 2026-03-23		 2.97 8.10 36.69
On 2026-03-23		 36.69
On 2026-03-23		 0.00 37.99
MTD 39.70
On 2026-03-25		 29.39
On 2026-03-03		 8.89 28.93 38.58
On 2026-03-19		 35.55
On 2026-03-23		 -7.85 35.34
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

204.75 +0.97 +0.48 791,114
UWM

ProShares Ultra Russell2000

48.26 +1.07 +2.27 195,003
UBER

Uber Technologies Inc.

73.08 +0.74 +1.02 11,323,374
AEP

American Electric Power Company Inc.

128.30 -0.50 -0.39 3,324,768
DOW

Dow Inc.

39.62 +1.31 +3.42 11,798,477