DOW: Dow Inc.
$ 24.86 |
|
-0.52 -2.05% |
|
| Open: | 25.31 |
| High: | 25.65 |
| Low: | 24.74 |
| Volume: | 12,405,762 |
$ 25.38
-0.35 -1.36%
| Open: | 25.52 |
| High: | 25.54 |
| Low: | 24.79 |
| Volume: | 11,763,894 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 25.31 | 25.65 | 24.74 | 24.86 | 12,405,762 | -0.52 | -2.05 |
| 2025-10-28 | 25.52 | 25.54 | 24.79 | 25.38 | 11,763,894 | -0.35 | -1.36 |
| 2025-10-27 | 25.00 | 26.05 | 24.95 | 25.73 | 17,727,060 | +0.92 | +3.71 |
| 2025-10-24 | 24.74 | 24.90 | 24.20 | 24.81 | 14,483,241 | +0.30 | +1.22 |
| 2025-10-23 | 23.46 | 24.72 | 23.35 | 24.51 | 33,594,353 | +2.81 | +12.95 |
| 2025-10-22 | 21.75 | 22.01 | 21.57 | 21.70 | 11,684,680 | -0.05 | -0.23 |
| 2025-10-21 | 21.69 | 22.07 | 21.57 | 21.75 | 10,562,400 | +0.12 | +0.55 |
| 2025-10-20 | 21.99 | 22.09 | 21.44 | 21.63 | 10,120,481 | -0.26 | -1.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.05 On 2025-10-27 |
23.35 On 2025-10-23 |
3.16 | 14.56 | 26.05 On 2025-10-27 |
24.74 On 2025-10-29 |
-5.05 | 25.06 |
| 10D | 26.05 On 2025-10-27 |
21.44 On 2025-10-20 |
2.66 | 11.98 | 26.05 On 2025-10-27 |
24.74 On 2025-10-29 |
-5.05 | 23.42 |
| 20D | 26.05 On 2025-10-27 |
20.65 On 2025-10-10 |
1.81 | 7.85 | 24.04 On 2025-10-03 |
20.65 On 2025-10-10 |
-14.08 | 22.92 |
| WTD | 26.05 On 2025-10-27 |
24.74 On 2025-10-29 |
0.05 | 0.20 | 26.05 On 2025-10-27 |
24.74 On 2025-10-29 |
-5.05 | 25.32 |
| MTD | 26.05 On 2025-10-27 |
20.65 On 2025-10-10 |
1.93 | 8.42 | 24.04 On 2025-10-03 |
20.65 On 2025-10-10 |
-14.08 | 22.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MAA
Mid-America Apartment Communities Inc. |
126.28 | -4.43 | -3.39 | 1,866,361 |
|
AXON
Axon Enterprise Inc. |
759.66 | +4.66 | +0.62 | 443,490 |
|
GDEN
Golden Entertainment Inc. |
20.94 | -1.72 | -7.59 | 365,406 |
|
ANIP
ANI Pharmaceuticals Inc. |
92.23 | -1.06 | -1.14 | 242,826 |
|
DOW
Dow Inc. |
24.86 | -0.52 | -2.05 | 12,405,762 |