DOW: Dow Inc.

As of Friday, June 12th, 2026

$ 33.85

+0.22 +0.65%

Open: 33.32
High: 34.19
Low: 32.75
Volume: 14,510,474
Previous Close on Thursday, June 11th, 2026

$ 33.63

-0.61 -1.78%

Open: 34.91
High: 36.04
Low: 33.44
Volume: 12,109,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 33.32 34.19 32.75 33.85 14,510,474 +0.22 +0.65
2026-06-11 34.91 36.04 33.44 33.63 12,109,098 -0.61 -1.78
2026-06-10 33.25 34.47 32.88 34.24 12,927,575 +1.02 +3.07
2026-06-09 34.03 34.09 32.57 33.22 13,852,877 -0.98 -2.87
2026-06-08 33.98 34.40 33.66 34.20 6,492,174 +0.23 +0.68
2026-06-05 34.53 34.60 33.66 33.97 7,762,517 -0.82 -2.36
2026-06-04 34.96 35.52 34.53 34.79 8,980,456 -0.61 -1.72
2026-06-03 34.69 35.71 34.68 35.40 10,373,331 +0.68 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.04
On 2026-06-11		 32.57
On 2026-06-09		 -0.12 -0.35 36.04
On 2026-06-11		 32.75
On 2026-06-12		 -9.13 33.83
10D 36.04
On 2026-06-11		 32.57
On 2026-06-09		 0.10 0.30 36.04
On 2026-06-11		 32.75
On 2026-06-12		 -9.13 34.27
20D 39.42
On 2026-05-15		 32.57
On 2026-06-09		 -4.93 -12.71 39.42
On 2026-05-15		 32.57
On 2026-06-09		 -17.37 35.21
WTD 36.04
On 2026-06-11		 32.57
On 2026-06-09		 -0.12 -0.35 36.04
On 2026-06-11		 32.75
On 2026-06-12		 -9.13 33.83
MTD 36.04
On 2026-06-11		 32.57
On 2026-06-09		 0.10 0.30 36.04
On 2026-06-11		 32.75
On 2026-06-12		 -9.13 34.27
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

33.85 +0.22 +0.65 14,510,474