DOW: Dow Inc.
$ 24.63 |
|
+0.06 +0.24% |
|
| Open: | 24.29 |
| High: | 24.89 |
| Low: | 24.24 |
| Volume: | 8,789,244 |
$ 24.57
-0.17 -0.69%
| Open: | 25.06 |
| High: | 25.06 |
| Low: | 24.29 |
| Volume: | 11,706,298 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 24.29 | 24.89 | 24.24 | 24.63 | 8,789,132 | +0.06 | +0.24 |
| 2025-08-28 | 25.06 | 25.06 | 24.29 | 24.57 | 11,706,298 | -0.17 | -0.69 |
| 2025-08-27 | 24.50 | 25.08 | 24.41 | 24.74 | 10,180,059 | 0.00 | 0.00 |
| 2025-08-26 | 24.81 | 25.00 | 24.62 | 24.74 | 7,926,369 | -0.18 | -0.72 |
| 2025-08-25 | 25.00 | 25.00 | 24.51 | 24.92 | 9,789,981 | -0.19 | -0.76 |
| 2025-08-22 | 23.98 | 25.24 | 23.91 | 25.11 | 20,450,435 | +1.42 | +5.99 |
| 2025-08-21 | 23.84 | 23.95 | 23.42 | 23.69 | 9,355,312 | -0.39 | -1.62 |
| 2025-08-20 | 23.57 | 24.47 | 23.53 | 24.08 | 12,658,561 | +0.55 | +2.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.08 On 2025-08-27 |
24.24 On 2025-08-29 |
-0.48 | -1.91 | 25.08 On 2025-08-27 |
24.24 On 2025-08-29 |
-3.35 | 24.72 |
| 10D | 25.24 On 2025-08-22 |
23.22 On 2025-08-18 |
1.27 | 5.44 | 24.47 On 2025-08-20 |
23.42 On 2025-08-21 |
-4.31 | 24.33 |
| 20D | 25.24 On 2025-08-22 |
20.40 On 2025-08-11 |
2.84 | 13.03 | 22.78 On 2025-08-06 |
20.40 On 2025-08-11 |
-10.44 | 23.18 |
| WTD | 25.08 On 2025-08-27 |
24.24 On 2025-08-29 |
-0.48 | -1.91 | 25.08 On 2025-08-27 |
24.24 On 2025-08-29 |
-3.35 | 24.72 |
| MTD | 25.24 On 2025-08-22 |
20.40 On 2025-08-11 |
1.34 | 5.75 | 23.08 On 2025-08-01 |
20.40 On 2025-08-11 |
-11.60 | 23.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |