DOW: Dow Inc.

As of Friday, February 13th, 2026

$ 32.65

-- 0 0%

Open: 32.65
High: 32.65
Low: 32.65
Volume: N/A
Previous Close on Thursday, February 12th, 2026

$ 32.65

-1.35 -3.97%

Open: 34.21
High: 34.43
Low: 32.07
Volume: 15,656,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 34.21 34.43 32.07 32.65 15,656,047 -1.35 -3.97
2026-02-11 33.70 34.77 33.51 34.00 12,740,780 +0.40 +1.19
2026-02-10 32.40 33.99 32.40 33.60 13,509,697 +1.52 +4.74
2026-02-09 31.50 32.54 31.02 32.08 10,087,474 +0.30 +0.94
2026-02-06 31.00 31.86 30.81 31.78 8,842,410 +1.18 +3.86
2026-02-05 31.90 32.23 30.16 30.60 15,851,078 -1.80 -5.56
2026-02-04 31.01 32.85 30.95 32.40 26,104,321 +1.91 +6.26
2026-02-03 28.90 31.15 28.81 30.49 21,801,754 +1.61 +5.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.77
On 2026-02-11		 30.81
On 2026-02-06		 2.05 6.70 34.77
On 2026-02-11		 32.07
On 2026-02-12		 -7.76 32.82
10D 34.77
On 2026-02-11		 26.92
On 2026-01-30		 5.49 20.21 34.77
On 2026-02-11		 32.07
On 2026-02-12		 -7.76 31.40
20D 34.77
On 2026-02-11		 25.82
On 2026-01-29		 4.39 15.53 29.09
On 2026-01-22		 25.82
On 2026-01-29		 -11.24 29.60
WTD 34.77
On 2026-02-11		 31.02
On 2026-02-09		 0.87 2.74 34.77
On 2026-02-11		 32.07
On 2026-02-12		 -7.76 33.08
MTD 34.77
On 2026-02-11		 27.10
On 2026-02-02		 5.10 18.51 34.77
On 2026-02-11		 32.07
On 2026-02-12		 -7.76 31.83
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.42 +2.53 +0.81 1,945,299
KO

The Coca-Cola Company

79.08 +0.08 +0.09 6,479,659
PFE

Pfizer Inc.

27.83 +0.36 +1.31 12,501,825
VZ

Verizon Communications Inc.

49.22 -0.25 -0.50 11,274,482
VIX

CBOE Volatility Index

19.71 -1.26 -6.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,639.74 +187.76 +0.38 243,170,068
DJTA

Dow Jones Transportation Average

19,350.04 +324.41 +1.71 42,790,560
SPX

S&P 500 Index

6,862.37 +29.61 +0.43
OEX

S&P 100 Index

3,352.07 -0.61 -0.02
NDX

NASDAQ 100 Index

24,803.59 +115.98 +0.47
NYA

NYSE Composite Index

23,374.40 +185.58 +0.80
XAX

NYSE AMEX Composite Index

8,639.54 +188.04 +2.22
RUI

RUSSELL 1000 Index

3,746.51 +18.46 +0.50
RUT

Russell 2000 Index

2,661.56 +45.73 +1.75
RUA

Russell 3000 Index

3,908.62 +21.48 +0.55
VIX

CBOE Volatility Index

19.71 -1.26 -6.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.32 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 -0.46 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.44 -0.81 -3.64
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

32.65 0.00 0.00