DOW: Dow Inc.
$ 39.62 |
|
+1.31 +3.42% |
|
| Open: | 38.30 |
| High: | 39.70 |
| Low: | 38.00 |
| Volume: | 11,798,477 |
$ 38.31
+2.27 +6.30%
| Open: | 36.23 |
| High: | 38.47 |
| Low: | 36.23 |
| Volume: | 15,730,831 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-25 | 38.30 | 39.70 | 38.00 | 39.62 | 11,798,477 | +1.31 | +3.42 |
| 2026-03-24 | 36.23 | 38.47 | 36.23 | 38.31 | 15,730,831 | +2.27 | +6.30 |
| 2026-03-23 | 35.92 | 36.69 | 35.55 | 36.04 | 14,896,747 | -0.61 | -1.66 |
| 2026-03-20 | 37.82 | 38.32 | 36.48 | 36.65 | 15,428,312 | -0.84 | -2.24 |
| 2026-03-19 | 38.01 | 38.58 | 37.07 | 37.49 | 13,756,877 | -0.20 | -0.53 |
| 2026-03-18 | 37.50 | 38.26 | 37.05 | 37.69 | 15,259,086 | +0.78 | +2.11 |
| 2026-03-17 | 36.18 | 37.57 | 36.03 | 36.91 | 14,028,051 | +0.91 | +2.53 |
| 2026-03-16 | 36.39 | 36.63 | 35.97 | 36.00 | 9,562,709 | -0.62 | -1.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.70 On 2026-03-25 |
35.55 On 2026-03-23 |
1.93 | 5.12 | 38.58 On 2026-03-19 |
35.55 On 2026-03-23 |
-7.85 | 37.62 |
| 10D | 39.70 On 2026-03-25 |
35.51 On 2026-03-12 |
5.25 | 15.27 | 38.58 On 2026-03-19 |
35.55 On 2026-03-23 |
-7.85 | 37.29 |
| 20D | 39.70 On 2026-03-25 |
29.20 On 2026-02-27 |
9.60 | 31.98 | 38.58 On 2026-03-19 |
35.55 On 2026-03-23 |
-7.85 | 34.84 |
| WTD | 39.70 On 2026-03-25 |
35.55 On 2026-03-23 |
2.97 | 8.10 | 36.69 On 2026-03-23 |
36.69 On 2026-03-23 |
0.00 | 37.99 |
| MTD | 39.70 On 2026-03-25 |
29.39 On 2026-03-03 |
8.89 | 28.93 | 38.58 On 2026-03-19 |
35.55 On 2026-03-23 |
-7.85 | 35.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,429.49 | +305.43 | +0.66 | 460,260,343 |
|
DJTA
Dow Jones Transportation Average |
18,441.06 | +112.24 | +0.61 | 141,126,910 |
|
SPX
S&P 500 Index |
6,591.90 | +35.53 | +0.54 | |
|
OEX
S&P 100 Index |
3,217.87 | +20.03 | +0.63 | |
|
NDX
NASDAQ 100 Index |
24,162.98 | +160.53 | +0.67 | |
|
NYA
NYSE Composite Index |
22,127.62 | +156.32 | +0.71 | |
|
XAX
NYSE AMEX Composite Index |
8,725.80 | +104.73 | +1.21 | |
|
RUI
RUSSELL 1000 Index |
3,599.06 | +20.57 | +0.57 | |
|
RUT
Russell 2000 Index |
2,536.38 | +30.94 | +1.23 | |
|
RUA
Russell 3000 Index |
3,753.47 | +22.59 | +0.61 | |
|
VIX
CBOE Volatility Index |
25.36 | -1.59 | -5.90 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.33 | -0.31 | -1.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.69 | -0.53 | -1.95 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.65 | -0.91 | -3.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MTB
M&T Bank Corporation |
204.75 | +0.97 | +0.48 | 791,114 |
|
UWM
ProShares Ultra Russell2000 |
48.26 | +1.07 | +2.27 | 195,003 |
|
UBER
Uber Technologies Inc. |
73.08 | +0.74 | +1.02 | 11,323,374 |
|
AEP
American Electric Power Company Inc. |
128.30 | -0.50 | -0.39 | 3,324,768 |
|
DOW
Dow Inc. |
39.62 | +1.31 | +3.42 | 11,798,477 |