DOW: Dow Inc.

As of Wednesday, August 12th, 2026

$ 31.26

-- 0 0%

Open: 31.26
High: 31.26
Low: 31.26
Volume: N/A
Previous Close on Tuesday, August 11th, 2026

$ 31.26

+0.68 +2.22%

Open: 30.41
High: 31.44
Low: 30.41
Volume: 7,512,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 30.41 31.44 30.41 31.26 7,512,102 +0.68 +2.22
2026-08-10 29.65 30.58 29.55 30.58 7,469,278 +1.24 +4.23
2026-08-07 29.80 29.94 29.27 29.34 9,011,481 -0.96 -3.17
2026-08-06 30.00 30.91 29.72 30.30 9,259,281 +0.63 +2.12
2026-08-05 30.61 30.68 29.17 29.67 9,703,123 -0.66 -2.18
2026-08-04 29.03 30.45 28.69 30.33 9,274,031 +0.44 +1.47
2026-08-03 30.19 30.45 29.74 29.89 9,008,991 -0.40 -1.32
2026-07-31 29.97 30.51 29.60 30.29 9,103,492 +0.20 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.44
On 2026-08-11		 29.17
On 2026-08-05		 0.93 3.07 30.91
On 2026-08-06		 29.27
On 2026-08-07		 -5.32 30.23
10D 31.44
On 2026-08-11		 28.69
On 2026-08-04		 2.41 8.35 30.63
On 2026-07-29		 28.69
On 2026-08-04		 -6.33 30.22
20D 32.73
On 2026-07-23		 28.23
On 2026-07-27		 0.95 3.13 32.73
On 2026-07-23		 28.23
On 2026-07-27		 -13.75 30.08
WTD 31.44
On 2026-08-11		 29.55
On 2026-08-10		 1.92 6.54 30.58
On 2026-08-10		 30.58
On 2026-08-10		 0.00 30.92
MTD 31.44
On 2026-08-11		 28.69
On 2026-08-04		 0.97 3.20 30.45
On 2026-08-03		 28.69
On 2026-08-04		 -5.78 30.20
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.94 -1.12 -0.30 830,865
KO

The Coca-Cola Company

86.98 +0.50 +0.58 4,691,527
PFE

Pfizer Inc.

26.30 -0.32 -1.20 15,076,909
VZ

Verizon Communications Inc.

46.70 -0.57 -1.21 4,881,384
VIX

CBOE Volatility Index

14.67 -0.60 -3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,837.22 +45.37 +0.08 190,852,691
DJTA

Dow Jones Transportation Average

21,585.21 +287.60 +1.35 24,022,264
SPX

S&P 500 Index

7,754.68 +26.48 +0.34
OEX

S&P 100 Index

3,821.81 +9.34 +0.24
NDX

NASDAQ 100 Index

29,808.98 +283.50 +0.96
NYA

NYSE Composite Index

24,735.48 +49.91 +0.20
XAX

NYSE AMEX Composite Index

8,769.43 +4.71 +0.05
RUI

RUSSELL 1000 Index

4,228.40 +14.74 +0.35
RUT

Russell 2000 Index

3,041.94 +14.83 +0.49
RUA

Russell 3000 Index

4,414.99 +15.65 +0.36
VIX

CBOE Volatility Index

14.67 -0.60 -3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 -0.27 -1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 -0.35 -1.85
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

31.26 0.00 0.00