DOW: Dow Inc.
$ 23.06 |
|
+0.16 +0.70% |
|
| Open: | 22.95 |
| High: | 23.08 |
| Low: | 22.87 |
| Volume: | 3,444,547 |
$ 22.90
-0.52 -2.22%
| Open: | 23.26 |
| High: | 23.40 |
| Low: | 22.77 |
| Volume: | 7,535,531 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-24 | 22.95 | 23.08 | 22.87 | 23.06 | 3,444,547 | +0.16 | +0.70 |
| 2025-12-23 | 23.26 | 23.40 | 22.77 | 22.90 | 7,535,531 | -0.52 | -2.22 |
| 2025-12-22 | 23.33 | 23.74 | 23.27 | 23.42 | 8,359,941 | +0.16 | +0.69 |
| 2025-12-19 | 23.03 | 23.56 | 22.91 | 23.26 | 15,601,904 | +0.22 | +0.95 |
| 2025-12-18 | 22.81 | 23.25 | 22.75 | 23.04 | 9,500,375 | -0.03 | -0.13 |
| 2025-12-17 | 22.98 | 23.38 | 22.91 | 23.07 | 13,508,601 | +0.23 | +1.01 |
| 2025-12-16 | 23.21 | 23.25 | 22.52 | 22.84 | 15,712,146 | -0.61 | -2.60 |
| 2025-12-15 | 24.02 | 24.24 | 23.11 | 23.45 | 15,834,008 | -0.52 | -2.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.74 On 2025-12-22 |
22.75 On 2025-12-18 |
-0.01 | -0.04 | 23.74 On 2025-12-22 |
22.77 On 2025-12-23 |
-4.09 | 23.14 |
| 10D | 25.05 On 2025-12-11 |
22.52 On 2025-12-16 |
-1.53 | -6.22 | 25.05 On 2025-12-11 |
22.52 On 2025-12-16 |
-10.10 | 23.36 |
| 20D | 25.05 On 2025-12-11 |
22.52 On 2025-12-16 |
-0.14 | -0.60 | 25.05 On 2025-12-11 |
22.52 On 2025-12-16 |
-10.10 | 23.46 |
| WTD | 23.74 On 2025-12-22 |
22.77 On 2025-12-23 |
-0.20 | -0.86 | 23.74 On 2025-12-22 |
22.77 On 2025-12-23 |
-4.09 | 23.13 |
| MTD | 25.05 On 2025-12-11 |
22.52 On 2025-12-16 |
-0.79 | -3.31 | 25.05 On 2025-12-11 |
22.52 On 2025-12-16 |
-10.10 | 23.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,731.16 | +288.75 | +0.60 | 203,407,014 |
|
DJTA
Dow Jones Transportation Average |
17,669.42 | +32.74 | +0.19 | 46,795,640 |
|
SPX
S&P 500 Index |
6,932.05 | +22.26 | +0.32 | |
|
OEX
S&P 100 Index |
3,472.89 | +10.52 | +0.30 | |
|
NDX
NASDAQ 100 Index |
25,656.15 | +68.32 | +0.27 | |
|
NYA
NYSE Composite Index |
22,229.11 | +77.40 | +0.35 | |
|
XAX
NYSE AMEX Composite Index |
6,936.57 | -7.41 | -0.11 | |
|
RUI
RUSSELL 1000 Index |
3,781.96 | +11.80 | +0.31 | |
|
RUT
Russell 2000 Index |
2,548.08 | +6.96 | +0.27 | |
|
RUA
Russell 3000 Index |
3,936.13 | +12.21 | +0.31 | |
|
VIX
CBOE Volatility Index |
13.47 | -0.53 | -3.79 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | +0.02 | +0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.59 | +0.01 | +0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.07 | -0.39 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,957.89 | +24.70 | +0.21 |