DOW: Dow Inc.

As of Tuesday, September 1st, 2026

$ 30.46

-0.06 -0.20%

Open: 30.70
High: 30.85
Low: 30.08
Volume: 7,512,011
Previous Close on Monday, August 31st, 2026

$ 30.52

+0.01 +0.03%

Open: 30.55
High: 31.26
Low: 30.19
Volume: 8,843,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 30.70 30.85 30.08 30.46 7,512,011 -0.06 -0.20
2026-08-31 30.55 31.26 30.19 30.52 8,843,196 +0.01 +0.03
2026-08-28 30.63 30.84 30.11 30.51 5,820,848 +0.18 +0.59
2026-08-27 30.31 30.60 29.96 30.33 6,395,116 0.00 0.00
2026-08-26 30.01 30.41 29.73 30.33 8,940,599 +0.17 +0.56
2026-08-25 30.96 30.96 30.14 30.16 9,149,881 -1.28 -4.07
2026-08-24 32.03 32.05 31.27 31.44 8,065,169 -0.91 -2.81
2026-08-21 32.78 33.33 32.28 32.35 9,081,211 -0.55 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.26
On 2026-08-31		 29.73
On 2026-08-26		 0.30 0.99 31.26
On 2026-08-31		 30.08
On 2026-09-01		 -3.79 30.43
10D 33.40
On 2026-08-20		 29.73
On 2026-08-26		 -0.73 -2.34 33.40
On 2026-08-20		 29.73
On 2026-08-26		 -10.99 31.08
20D 33.40
On 2026-08-20		 29.17
On 2026-08-05		 0.13 0.43 33.40
On 2026-08-20		 29.73
On 2026-08-26		 -10.99 30.82
WTD 31.26
On 2026-08-31		 30.08
On 2026-09-01		 -0.05 -0.16 31.26
On 2026-08-31		 30.08
On 2026-09-01		 -3.79 30.49
MTD 30.85
On 2026-09-01		 30.08
On 2026-09-01		 -0.06 -0.20 -- -- -- 30.46
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

75.84 -0.30 -0.39 2,456,379
HRL

Hormel Foods Corporation

21.99 +0.14 +0.64 5,545,768
DOW

Dow Inc.

30.46 -0.06 -0.20 7,512,011