DOW: Dow Inc.

As of Wednesday, April 24th, 2024

$ 56.98

+0.24 +0.42%

Open: 56.41
High: 57.22
Low: 56.38
Volume: 4,948,338
Previous Close on Tuesday, April 23rd, 2024

$ 56.74

-0.25 -0.44%

Open: 56.65
High: 57.10
Low: 56.45
Volume: 3,097,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 56.41 57.22 56.38 56.98 4,948,338 +0.24 +0.42
2024-04-23 56.65 57.10 56.45 56.74 3,097,395 -0.25 -0.44
2024-04-22 56.62 57.31 56.28 56.99 3,198,033 +0.33 +0.58
2024-04-19 56.49 56.92 56.32 56.66 3,748,431 +0.17 +0.30
2024-04-18 57.30 57.30 56.04 56.49 3,838,550 -0.33 -0.58
2024-04-17 57.17 57.36 56.67 56.82 2,804,480 -0.04 -0.07
2024-04-16 56.98 57.12 56.64 56.86 3,091,316 -0.46 -0.80
2024-04-15 58.23 58.67 56.92 57.32 3,810,567 -0.37 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.31
On 2024-04-22		 56.04
On 2024-04-18		 0.16 0.28 57.30
On 2024-04-18		 56.32
On 2024-04-19		 -1.72 56.77
10D 59.00
On 2024-04-11		 56.04
On 2024-04-18		 -1.87 -3.18 59.00
On 2024-04-11		 56.04
On 2024-04-18		 -5.02 57.10
20D 60.69
On 2024-04-04		 56.04
On 2024-04-18		 -0.09 -0.16 60.69
On 2024-04-04		 56.04
On 2024-04-18		 -7.66 58.12
WTD 57.31
On 2024-04-22		 56.28
On 2024-04-22		 0.32 0.56 57.31
On 2024-04-22		 56.38
On 2024-04-24		 -1.62 56.90
MTD 60.69
On 2024-04-04		 56.04
On 2024-04-18		 -0.95 -1.64 60.69
On 2024-04-04		 56.04
On 2024-04-18		 -7.66 58.13
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

56.98 +0.24 +0.42 4,948,338