DOW: Dow Inc.
$ 28.34 |
|
-0.12 -0.42% |
|
| Open: | 28.65 |
| High: | 28.74 |
| Low: | 28.10 |
| Volume: | 9,010,416 |
$ 28.46
+0.32 +1.14%
| Open: | 28.01 |
| High: | 28.50 |
| Low: | 27.98 |
| Volume: | 7,605,066 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 28.65 | 28.74 | 28.10 | 28.34 | 9,010,317 | -0.12 | -0.42 |
| 2025-07-17 | 28.01 | 28.50 | 27.98 | 28.46 | 7,605,066 | +0.32 | +1.14 |
| 2025-07-16 | 27.96 | 28.29 | 27.61 | 28.14 | 8,753,959 | +0.15 | +0.54 |
| 2025-07-15 | 28.67 | 28.85 | 27.94 | 27.99 | 9,134,528 | -0.26 | -0.92 |
| 2025-07-14 | 29.25 | 29.40 | 28.07 | 28.25 | 13,279,955 | -1.30 | -4.40 |
| 2025-07-11 | 29.62 | 29.82 | 29.12 | 29.55 | 12,318,808 | -0.68 | -2.25 |
| 2025-07-10 | 29.70 | 30.93 | 29.59 | 30.23 | 12,061,218 | +0.39 | +1.31 |
| 2025-07-09 | 29.37 | 30.33 | 29.20 | 29.84 | 15,420,890 | +0.78 | +2.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.40 On 2025-07-14 |
27.61 On 2025-07-16 |
-1.21 | -4.09 | 29.40 On 2025-07-14 |
27.61 On 2025-07-16 |
-6.11 | 28.24 |
| 10D | 30.93 On 2025-07-10 |
27.09 On 2025-07-07 |
-0.12 | -0.42 | 30.93 On 2025-07-10 |
27.61 On 2025-07-16 |
-10.74 | 28.73 |
| 20D | 30.93 On 2025-07-10 |
26.37 On 2025-07-01 |
-0.16 | -0.56 | 30.93 On 2025-07-10 |
27.61 On 2025-07-16 |
-10.74 | 28.10 |
| WTD | 29.40 On 2025-07-14 |
27.61 On 2025-07-16 |
-1.21 | -4.09 | 29.40 On 2025-07-14 |
27.61 On 2025-07-16 |
-6.11 | 28.24 |
| MTD | 30.93 On 2025-07-10 |
26.37 On 2025-07-01 |
1.86 | 7.02 | 30.93 On 2025-07-10 |
27.61 On 2025-07-16 |
-10.74 | 28.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |