DOW: Dow Inc.
$ 54.82 |
|
+0.82 +1.52% |
Open: | 54.17 |
High: | 54.89 |
Low: | 53.96 |
Volume: | 4,406,658 |
$ 54.00
+0.40 +0.75%
Open: | 54.25 |
High: | 54.30 |
Low: | 53.58 |
Volume: | 3,643,751 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 54.17 | 54.89 | 53.96 | 54.82 | 4,406,658 | +0.82 | +1.52 |
2023-03-30 | 54.25 | 54.30 | 53.58 | 54.00 | 3,643,751 | +0.40 | +0.75 |
2023-03-29 | 53.76 | 53.85 | 53.16 | 53.60 | 3,710,433 | +0.69 | +1.30 |
2023-03-28 | 52.17 | 52.96 | 52.12 | 52.91 | 3,083,086 | +0.91 | +1.75 |
2023-03-27 | 52.25 | 52.70 | 51.91 | 52.00 | 4,321,996 | +0.22 | +0.42 |
2023-03-24 | 50.85 | 51.93 | 50.45 | 51.78 | 4,338,472 | +0.13 | +0.25 |
2023-03-23 | 51.48 | 52.94 | 51.16 | 51.65 | 4,780,876 | +0.27 | +0.53 |
2023-03-22 | 52.07 | 52.66 | 51.34 | 51.38 | 4,523,212 | -0.68 | -1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.89 On 2023-03-31 |
51.91 On 2023-03-27 |
3.04 | 5.87 | 52.70 On 2023-03-27 |
52.70 On 2023-03-27 |
0.00 | 53.47 |
10D | 54.89 On 2023-03-31 |
50.45 On 2023-03-24 |
4.80 | 9.60 | 52.94 On 2023-03-23 |
50.45 On 2023-03-24 |
-4.70 | 52.55 |
20D | 58.25 On 2023-03-06 |
49.20 On 2023-03-16 |
-3.50 | -6.00 | 58.25 On 2023-03-06 |
49.20 On 2023-03-16 |
-15.54 | 52.99 |
WTD | 54.89 On 2023-03-31 |
51.91 On 2023-03-27 |
3.04 | 5.87 | 52.70 On 2023-03-27 |
52.70 On 2023-03-27 |
0.00 | 53.47 |
MTD | 58.75 On 2023-03-03 |
49.20 On 2023-03-16 |
-2.38 | -4.16 | 58.75 On 2023-03-03 |
49.20 On 2023-03-16 |
-16.26 | 53.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |