DOW: Dow Inc.

As of Tuesday, September 16th, 2025

$ 24.17

-- 0 0%

Open: 24.17
High: 24.17
Low: 24.17
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 24.17

-0.87 -3.47%

Open: 25.22
High: 25.38
Low: 24.05
Volume: 13,179,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 25.22 25.38 24.05 24.17 13,179,767 -0.87 -3.47
2025-09-12 25.00 25.49 24.87 25.04 14,722,108 +0.02 +0.08
2025-09-11 23.66 25.14 23.66 25.02 25,678,636 +1.19 +4.99
2025-09-10 23.94 24.46 23.72 23.83 11,348,726 -0.31 -1.28
2025-09-09 23.85 24.36 23.70 24.14 10,956,976 +0.16 +0.67
2025-09-08 24.34 24.35 23.12 23.98 15,464,468 -0.52 -2.12
2025-09-05 23.90 24.92 23.78 24.50 18,410,961 +0.59 +2.47
2025-09-04 23.76 23.99 23.20 23.91 11,623,353 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.49
On 2025-09-12		 23.66
On 2025-09-11		 0.19 0.79 25.49
On 2025-09-12		 24.05
On 2025-09-15		 -5.67 24.44
10D 25.49
On 2025-09-12		 23.12
On 2025-09-08		 -0.46 -1.87 24.92
On 2025-09-05		 23.12
On 2025-09-08		 -7.22 24.29
20D 25.49
On 2025-09-12		 23.12
On 2025-09-08		 0.81 3.47 25.24
On 2025-08-22		 23.12
On 2025-09-08		 -8.40 24.31
WTD 25.38
On 2025-09-15		 24.05
On 2025-09-15		 -0.87 -3.47 -- -- -- 24.17
MTD 25.49
On 2025-09-12		 23.12
On 2025-09-08		 -0.46 -1.87 24.92
On 2025-09-05		 23.12
On 2025-09-08		 -7.22 24.29
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.17 +4.39 +1.53 865,054
KO

The Coca-Cola Company

66.10 -0.11 -0.16 2,382,279
PFE

Pfizer Inc.

24.07 +0.10 +0.42 6,937,301
VZ

Verizon Communications Inc.

43.50 -0.38 -0.85 2,407,798
VIX

CBOE Volatility Index

16.14 +0.45 +2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,704.92 -178.53 -0.39 87,472,546
DJTA

Dow Jones Transportation Average

15,584.48 +9.20 +0.06 22,549,044
SPX

S&P 500 Index

6,607.19 -8.09 -0.12
OEX

S&P 100 Index

3,299.07 +0.04 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,282.64 -11.15 -0.05
NYA

NYSE Composite Index

21,335.25 -59.35 -0.28
XAX

NYSE AMEX Composite Index

7,002.98 +15.03 +0.22
RUI

RUSSELL 1000 Index

3,615.85 -5.33 -0.15
RUT

Russell 2000 Index

2,390.59 -14.55 -0.60
RUA

Russell 3000 Index

3,760.19 -6.28 -0.17
VIX

CBOE Volatility Index

16.14 +0.45 +2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 +0.22 +1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 +0.37 +2.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,237.61 -6.32 -0.06
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

24.17 0.00 0.00