DOW: Dow Inc.

As of Monday, October 12th, 2026

$ 28.12

-0.30 -1.06%

Open: 28.43
High: 28.47
Low: 27.93
Volume: 6,748,459
Previous Close on Friday, October 9th, 2026

$ 28.42

-0.17 -0.59%

Open: 28.58
High: 28.95
Low: 28.36
Volume: 8,410,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 28.43 28.47 27.93 28.12 6,748,444 -0.30 -1.06
2026-10-09 28.58 28.95 28.36 28.42 8,410,969 -0.17 -0.59
2026-10-08 28.26 28.84 27.89 28.59 14,100,466 +0.82 +2.95
2026-10-07 28.34 28.63 27.63 27.77 7,816,021 -0.39 -1.38
2026-10-06 28.15 28.60 28.00 28.16 8,440,977 -0.35 -1.23
2026-10-05 27.98 28.72 27.71 28.51 7,042,526 +0.54 +1.93
2026-10-02 27.29 28.15 27.26 27.97 7,340,490 +0.38 +1.38
2026-10-01 27.05 27.63 26.61 27.59 10,058,872 +0.05 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.95
On 2026-10-09		 27.63
On 2026-10-07		 -0.39 -1.37 28.95
On 2026-10-09		 27.93
On 2026-10-12		 -3.52 28.21
10D 28.95
On 2026-10-09		 26.61
On 2026-10-01		 0.23 0.82 27.85
On 2026-09-30		 26.61
On 2026-10-01		 -4.47 28.03
20D 30.49
On 2026-09-16		 26.61
On 2026-10-01		 -0.78 -2.70 30.49
On 2026-09-16		 26.61
On 2026-10-01		 -12.73 28.40
WTD 28.47
On 2026-10-12		 27.93
On 2026-10-12		 -0.30 -1.06 -- -- -- 28.12
MTD 28.95
On 2026-10-09		 26.61
On 2026-10-01		 0.58 2.11 28.72
On 2026-10-05		 27.63
On 2026-10-07		 -3.78 28.14
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

28.12 -0.30 -1.06 6,748,459