EWN: iShares MSCI Netherlands ETF

As of Monday, July 13th, 2026

$ 68.11

-- 0 0%

Open: 68.11
High: 68.11
Low: 68.11
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 68.11

+0.04 +0.06%

Open: 67.83
High: 68.36
Low: 67.68
Volume: 38,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 67.83 68.36 67.68 68.11 38,627 +0.04 +0.06
2026-07-09 68.58 68.66 68.01 68.07 239,081 +0.40 +0.59
2026-07-08 66.80 67.73 66.63 67.67 91,878 +0.48 +0.71
2026-07-07 67.71 67.85 66.93 67.19 83,563 -1.63 -2.37
2026-07-06 68.57 68.99 68.17 68.82 108,932 +1.26 +1.87
2026-07-02 68.74 69.08 67.00 67.56 216,874 -0.74 -1.08
2026-07-01 68.91 69.34 68.15 68.30 193,395 -2.04 -2.90
2026-06-30 69.23 70.40 69.23 70.34 44,493 +1.26 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.99
On 2026-07-06		 66.63
On 2026-07-08		 0.55 0.81 68.99
On 2026-07-06		 66.63
On 2026-07-08		 -3.42 67.97
10D 70.40
On 2026-06-30		 66.63
On 2026-07-08		 -0.33 -0.48 70.40
On 2026-06-30		 66.63
On 2026-07-08		 -5.36 68.24
20D 71.18
On 2026-06-17		 66.63
On 2026-07-08		 1.58 2.37 71.18
On 2026-06-17		 66.63
On 2026-07-08		 -6.39 68.82
WTD 68.99
On 2026-07-06		 66.63
On 2026-07-08		 0.55 0.81 68.99
On 2026-07-06		 66.63
On 2026-07-08		 -3.42 67.97
MTD 69.34
On 2026-07-01		 66.63
On 2026-07-08		 -2.23 -3.17 69.34
On 2026-07-01		 66.63
On 2026-07-08		 -3.91 67.96
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.94 -6.33 -1.76 1,445,455
KO

The Coca-Cola Company

84.34 +0.85 +1.01 6,121,057
PFE

Pfizer Inc.

24.43 +0.26 +1.06 23,896,458
VZ

Verizon Communications Inc.

42.55 +0.43 +1.02 13,155,784
VIX

CBOE Volatility Index

16.96 +1.93 +12.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,490.89 -146.12 -0.28 239,797,776
DJTA

Dow Jones Transportation Average

22,252.34 +74.48 +0.34 32,813,979
SPX

S&P 500 Index

7,524.10 -51.29 -0.68
OEX

S&P 100 Index

3,702.95 -26.04 -0.70
NDX

NASDAQ 100 Index

29,302.73 -522.38 -1.75
NYA

NYSE Composite Index

23,902.87 -22.20 -0.09
XAX

NYSE AMEX Composite Index

8,242.45 +134.37 +1.66
RUI

RUSSELL 1000 Index

4,097.61 -27.60 -0.67
RUT

Russell 2000 Index

2,952.90 -24.90 -0.84
RUA

Russell 3000 Index

4,278.72 -29.13 -0.68
VIX

CBOE Volatility Index

16.96 +1.93 +12.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.41 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 +0.56 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 +1.01 +5.44
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

68.11 0.00 0.00