EWN: iShares MSCI Netherlands ETF
$ 45.94 |
|
-0.73 -1.56% |
Open: | 46.00 |
High: | 46.00 |
Low: | 45.74 |
Volume: | 43,287 |
$ 46.67
+0.71 +1.54%
Open: | 46.45 |
High: | 46.68 |
Low: | 46.34 |
Volume: | 22,222 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 46.00 | 46.00 | 45.74 | 45.94 | 43,287 | -0.73 | -1.56 |
2024-11-07 | 46.45 | 46.68 | 46.34 | 46.67 | 22,222 | +0.71 | +1.54 |
2024-11-06 | 45.93 | 46.04 | 45.58 | 45.96 | 31,408 | -0.98 | -2.09 |
2024-11-05 | 46.75 | 47.07 | 46.74 | 46.94 | 512,522 | +0.37 | +0.79 |
2024-11-04 | 46.78 | 46.93 | 46.56 | 46.57 | 31,177 | -0.12 | -0.26 |
2024-11-01 | 46.81 | 46.96 | 46.60 | 46.69 | 10,338 | +0.02 | +0.04 |
2024-10-31 | 46.76 | 46.79 | 46.25 | 46.67 | 16,316 | -0.31 | -0.67 |
2024-10-30 | 47.04 | 47.22 | 46.96 | 46.98 | 20,088 | -0.89 | -1.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.07 On 2024-11-05 |
45.58 On 2024-11-06 |
-0.75 | -1.61 | 47.07 On 2024-11-05 |
45.58 On 2024-11-06 |
-3.17 | 46.42 |
10D | 47.95 On 2024-10-28 |
45.58 On 2024-11-06 |
-1.93 | -4.03 | 47.95 On 2024-10-28 |
45.58 On 2024-11-06 |
-4.95 | 46.82 |
20D | 50.68 On 2024-10-14 |
45.58 On 2024-11-06 |
-4.12 | -8.23 | 50.68 On 2024-10-14 |
45.58 On 2024-11-06 |
-10.07 | 47.51 |
WTD | 47.07 On 2024-11-05 |
45.58 On 2024-11-06 |
-0.75 | -1.61 | 47.07 On 2024-11-05 |
45.58 On 2024-11-06 |
-3.17 | 46.42 |
MTD | 47.07 On 2024-11-05 |
45.58 On 2024-11-06 |
-0.73 | -1.56 | 47.07 On 2024-11-05 |
45.58 On 2024-11-06 |
-3.17 | 46.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWN
iShares MSCI Netherlands ETF |
45.94 | -0.73 | -1.56 | 43,287 |