EWN: iShares MSCI Netherlands ETF
$ 42.15 |
|
-- 0 0% |
Open: | 42.15 |
High: | 42.15 |
Low: | 42.15 |
Volume: | N/A |
$ 42.15
+0.72 +1.74%
Open: | 42.17 |
High: | 42.25 |
Low: | 41.99 |
Volume: | 18,833 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 42.17 | 42.25 | 41.99 | 42.15 | 18,833 | +0.72 | +1.74 |
2023-03-29 | 41.19 | 41.49 | 41.15 | 41.43 | 50,632 | +0.99 | +2.45 |
2023-03-28 | 40.43 | 40.52 | 40.26 | 40.44 | 17,698 | -0.08 | -0.20 |
2023-03-27 | 40.67 | 40.76 | 40.32 | 40.52 | 48,336 | +0.04 | +0.10 |
2023-03-24 | 40.45 | 40.51 | 40.02 | 40.48 | 41,176 | -0.54 | -1.32 |
2023-03-23 | 41.19 | 41.64 | 40.74 | 41.02 | 30,262 | +0.43 | +1.06 |
2023-03-22 | 40.71 | 41.49 | 40.57 | 40.59 | 72,382 | -0.13 | -0.32 |
2023-03-21 | 40.79 | 40.87 | 40.50 | 40.72 | 43,699 | +0.62 | +1.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.25 On 2023-03-30 |
40.02 On 2023-03-24 |
1.13 | 2.75 | 40.76 On 2023-03-27 |
40.26 On 2023-03-28 |
-1.23 | 41.00 |
10D | 42.25 On 2023-03-30 |
39.22 On 2023-03-17 |
2.14 | 5.35 | 41.64 On 2023-03-23 |
40.02 On 2023-03-24 |
-3.89 | 40.70 |
20D | 42.25 On 2023-03-30 |
38.40 On 2023-03-15 |
0.95 | 2.31 | 41.81 On 2023-03-03 |
38.40 On 2023-03-15 |
-8.14 | 40.53 |
WTD | 42.25 On 2023-03-30 |
40.26 On 2023-03-28 |
1.67 | 4.13 | 40.76 On 2023-03-27 |
40.26 On 2023-03-28 |
-1.23 | 41.14 |
MTD | 42.25 On 2023-03-30 |
38.40 On 2023-03-15 |
1.35 | 3.31 | 41.81 On 2023-03-03 |
38.40 On 2023-03-15 |
-8.14 | 40.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.97 | -0.05 | -0.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWN
iShares MSCI Netherlands ETF |
42.15 | 0.00 | 0.00 |