EWN: iShares MSCI Netherlands ETF
$ 52.94 |
|
-- 0 0% |
Open: | 52.94 |
High: | 52.94 |
Low: | 52.94 |
Volume: | N/A |
$ 52.94
+0.35 +0.67%
Open: | 52.99 |
High: | 53.09 |
Low: | 52.79 |
Volume: | 10,572 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 52.99 | 53.09 | 52.79 | 52.94 | 10,572 | +0.35 | +0.67 |
2025-05-28 | 52.76 | 52.76 | 52.55 | 52.59 | 21,754 | -0.41 | -0.77 |
2025-05-27 | 53.29 | 53.34 | 52.95 | 53.00 | 30,007 | +0.74 | +1.42 |
2025-05-23 | 51.70 | 52.39 | 51.70 | 52.26 | 93,733 | -0.28 | -0.53 |
2025-05-22 | 52.57 | 52.78 | 52.35 | 52.54 | 27,970 | +0.06 | +0.11 |
2025-05-21 | 52.87 | 53.15 | 52.42 | 52.48 | 36,048 | -0.32 | -0.61 |
2025-05-20 | 52.56 | 52.94 | 52.53 | 52.80 | 27,183 | +0.16 | +0.29 |
2025-05-19 | 52.22 | 52.65 | 52.22 | 52.65 | 19,964 | +0.46 | +0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.34 On 2025-05-27 |
51.70 On 2025-05-23 |
0.46 | 0.88 | 52.78 On 2025-05-22 |
51.70 On 2025-05-23 |
-2.04 | 52.67 |
10D | 53.34 On 2025-05-27 |
51.70 On 2025-05-23 |
0.74 | 1.42 | 53.15 On 2025-05-21 |
51.70 On 2025-05-23 |
-2.73 | 52.57 |
20D | 53.34 On 2025-05-27 |
48.71 On 2025-05-01 |
4.09 | 8.37 | 53.15 On 2025-05-21 |
51.70 On 2025-05-23 |
-2.73 | 51.60 |
WTD | 53.34 On 2025-05-27 |
52.55 On 2025-05-28 |
0.68 | 1.30 | 53.34 On 2025-05-27 |
52.55 On 2025-05-28 |
-1.48 | 52.84 |
MTD | 53.34 On 2025-05-27 |
48.71 On 2025-05-01 |
4.09 | 8.37 | 53.15 On 2025-05-21 |
51.70 On 2025-05-23 |
-2.73 | 51.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,143.15 | -72.58 | -0.17 | 194,866,813 |
DJTA
Dow Jones Transportation Average |
14,649.78 | -95.60 | -0.65 | 45,260,253 |
SPX
S&P 500 Index |
5,888.68 | -23.49 | -0.40 | |
OEX
S&P 100 Index |
2,873.30 | -12.30 | -0.43 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,256.22 | -107.73 | -0.50 | |
NYA
NYSE Composite Index |
19,714.37 | -29.48 | -0.15 | |
XAX
NYSE AMEX Composite Index |
5,182.86 | -29.26 | -0.56 | |
RUI
RUSSELL 1000 Index |
3,222.94 | -12.62 | -0.39 | |
RUT
Russell 2000 Index |
2,066.14 | -8.64 | -0.42 | |
RUA
Russell 3000 Index |
3,347.18 | -13.16 | -0.39 | |
VIX
CBOE Volatility Index |
19.49 | +0.31 | +1.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.27 | +0.17 | +0.74 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.02 | +0.25 | +1.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.24 | +1.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,829.70 | -32.36 | -0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LH
Laboratory Corporation of America Holdings |
246.75 | 0.00 | 0.00 | |
TZA
Direxion Daily Small Cap Bear 3X Shares |
13.77 | 0.00 | 0.00 | |
LYG
Lloyds Banking Group plc |
4.21 | 0.00 | 0.00 | |
XLC
Communication Services Select Sector SPDR Fund |
100.98 | 0.00 | 0.00 | |
EWN
iShares MSCI Netherlands ETF |
52.94 | 0.00 | 0.00 |