EWN: iShares MSCI Netherlands ETF

As of Thursday, May 8th, 2025

$ 50.32

+0.11 +0.22%

Open: 50.71
High: 50.71
Low: 50.32
Volume: 71,259
Previous Close on Wednesday, May 7th, 2025

$ 50.21

+0.23 +0.46%

Open: 50.13
High: 50.41
Low: 49.96
Volume: 125,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 50.71 50.71 50.32 50.32 71,259 +0.11 +0.22
2025-05-07 50.13 50.41 49.96 50.21 125,423 +0.23 +0.46
2025-05-06 49.71 50.11 49.70 49.98 60,922 -0.16 -0.32
2025-05-05 50.01 50.32 49.98 50.14 20,052 -0.13 -0.26
2025-05-02 49.93 50.29 49.93 50.27 205,637 +1.49 +3.05
2025-05-01 48.99 48.99 48.71 48.78 9,181 -0.07 -0.14
2025-04-30 48.41 49.05 48.23 48.85 27,363 -0.07 -0.14
2025-04-29 48.74 48.99 48.70 48.92 12,912 +0.13 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.71
On 2025-05-08		 49.70
On 2025-05-06		 1.54 3.16 50.32
On 2025-05-05		 49.70
On 2025-05-06		 -1.23 50.18
10D 50.71
On 2025-05-08		 48.23
On 2025-04-30		 1.91 3.95 50.32
On 2025-05-05		 49.70
On 2025-05-06		 -1.23 49.50
20D 50.71
On 2025-05-08		 43.59
On 2025-04-10		 4.27 9.27 47.18
On 2025-04-15		 45.75
On 2025-04-21		 -3.02 48.06
WTD 50.71
On 2025-05-08		 49.70
On 2025-05-06		 0.05 0.10 50.32
On 2025-05-05		 49.70
On 2025-05-06		 -1.23 50.16
MTD 50.71
On 2025-05-08		 48.71
On 2025-05-01		 1.47 3.01 50.32
On 2025-05-05		 49.70
On 2025-05-06		 -1.23 49.95
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

50.32 +0.11 +0.22 71,259