EWN: iShares MSCI Netherlands ETF

As of Friday, August 21st, 2026

$ 68.98

-- 0 0%

Open: 68.98
High: 68.98
Low: 68.98
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 68.98

-0.33 -0.48%

Open: 69.04
High: 69.46
Low: 68.83
Volume: 37,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 69.04 69.46 68.83 68.98 37,765 -0.33 -0.48
2026-08-19 69.97 69.97 69.09 69.31 43,036 -0.70 -1.00
2026-08-18 70.79 70.79 69.84 70.01 33,597 -1.49 -2.08
2026-08-17 71.82 71.85 71.45 71.50 110,603 -0.11 -0.15
2026-08-14 71.48 71.67 71.24 71.61 144,576 +0.28 +0.39
2026-08-13 70.96 71.56 70.96 71.33 116,717 +0.73 +1.03
2026-08-12 70.01 70.65 69.92 70.60 421,786 +1.17 +1.69
2026-08-11 69.73 69.85 69.19 69.43 21,072 +0.70 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.85
On 2026-08-17		 68.83
On 2026-08-20		 -2.35 -3.29 71.85
On 2026-08-17		 68.83
On 2026-08-20		 -4.20 70.28
10D 71.85
On 2026-08-17		 68.73
On 2026-08-10		 0.45 0.66 71.85
On 2026-08-17		 68.83
On 2026-08-20		 -4.20 70.07
20D 71.85
On 2026-08-17		 64.11
On 2026-07-29		 1.88 2.80 67.21
On 2026-07-24		 64.11
On 2026-07-29		 -4.61 68.54
WTD 71.85
On 2026-08-17		 68.83
On 2026-08-20		 -2.63 -3.67 71.85
On 2026-08-17		 68.83
On 2026-08-20		 -4.20 69.95
MTD 71.85
On 2026-08-17		 66.57
On 2026-08-03		 2.16 3.23 71.85
On 2026-08-17		 68.83
On 2026-08-20		 -4.20 69.62
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

68.98 0.00 0.00