EWN: iShares MSCI Netherlands ETF
$ 38.37 |
|
-0.05 -0.13% |
Open: | 38.55 |
High: | 38.73 |
Low: | 38.31 |
Volume: | 183,085 |
$ 38.42
-0.54 -1.39%
Open: | 38.62 |
High: | 38.81 |
Low: | 38.41 |
Volume: | 137,432 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 38.55 | 38.73 | 38.31 | 38.37 | 183,085 | -0.05 | -0.13 |
2023-09-21 | 38.62 | 38.81 | 38.41 | 38.42 | 137,432 | -0.54 | -1.39 |
2023-09-20 | 39.38 | 39.52 | 38.95 | 38.96 | 154,576 | -0.06 | -0.15 |
2023-09-19 | 39.05 | 39.13 | 38.85 | 39.02 | 144,417 | -0.03 | -0.08 |
2023-09-18 | 38.93 | 39.11 | 38.89 | 39.05 | 232,565 | -0.20 | -0.51 |
2023-09-15 | 39.39 | 39.53 | 39.21 | 39.25 | 121,289 | -0.49 | -1.23 |
2023-09-14 | 39.61 | 39.80 | 39.52 | 39.74 | 82,494 | +0.34 | +0.85 |
2023-09-13 | 39.42 | 39.53 | 39.31 | 39.41 | 84,647 | -0.14 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.52 On 2023-09-20 |
38.31 On 2023-09-22 |
-0.88 | -2.24 | 39.52 On 2023-09-20 |
38.31 On 2023-09-22 |
-3.06 | 38.76 |
10D | 40.07 On 2023-09-11 |
38.31 On 2023-09-22 |
-1.29 | -3.25 | 40.07 On 2023-09-11 |
38.31 On 2023-09-22 |
-4.39 | 39.18 |
20D | 41.82 On 2023-08-30 |
38.31 On 2023-09-22 |
-2.04 | -5.05 | 41.82 On 2023-08-30 |
38.31 On 2023-09-22 |
-8.39 | 40.00 |
WTD | 39.52 On 2023-09-20 |
38.31 On 2023-09-22 |
-0.88 | -2.24 | 39.52 On 2023-09-20 |
38.31 On 2023-09-22 |
-3.06 | 38.76 |
MTD | 41.61 On 2023-09-01 |
38.31 On 2023-09-22 |
-2.88 | -6.98 | 41.61 On 2023-09-01 |
38.31 On 2023-09-22 |
-7.93 | 39.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |