EWN: iShares MSCI Netherlands ETF

As of Friday, September 22nd, 2023

$ 38.37

-0.05 -0.13%

Open: 38.55
High: 38.73
Low: 38.31
Volume: 183,085
Previous Close on Thursday, September 21st, 2023

$ 38.42

-0.54 -1.39%

Open: 38.62
High: 38.81
Low: 38.41
Volume: 137,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 38.55 38.73 38.31 38.37 183,085 -0.05 -0.13
2023-09-21 38.62 38.81 38.41 38.42 137,432 -0.54 -1.39
2023-09-20 39.38 39.52 38.95 38.96 154,576 -0.06 -0.15
2023-09-19 39.05 39.13 38.85 39.02 144,417 -0.03 -0.08
2023-09-18 38.93 39.11 38.89 39.05 232,565 -0.20 -0.51
2023-09-15 39.39 39.53 39.21 39.25 121,289 -0.49 -1.23
2023-09-14 39.61 39.80 39.52 39.74 82,494 +0.34 +0.85
2023-09-13 39.42 39.53 39.31 39.41 84,647 -0.14 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.52
On 2023-09-20		 38.31
On 2023-09-22		 -0.88 -2.24 39.52
On 2023-09-20		 38.31
On 2023-09-22		 -3.06 38.76
10D 40.07
On 2023-09-11		 38.31
On 2023-09-22		 -1.29 -3.25 40.07
On 2023-09-11		 38.31
On 2023-09-22		 -4.39 39.18
20D 41.82
On 2023-08-30		 38.31
On 2023-09-22		 -2.04 -5.05 41.82
On 2023-08-30		 38.31
On 2023-09-22		 -8.39 40.00
WTD 39.52
On 2023-09-20		 38.31
On 2023-09-22		 -0.88 -2.24 39.52
On 2023-09-20		 38.31
On 2023-09-22		 -3.06 38.76
MTD 41.61
On 2023-09-01		 38.31
On 2023-09-22		 -2.88 -6.98 41.61
On 2023-09-01		 38.31
On 2023-09-22		 -7.93 39.58
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22