EWN: iShares MSCI Netherlands ETF

As of Friday, May 15th, 2026

$ 64.45

-1.22 -1.86%

Open: 64.42
High: 64.69
Low: 64.19
Volume: 4,968
Previous Close on Thursday, May 14th, 2026

$ 65.67

+0.33 +0.51%

Open: 65.51
High: 66.19
Low: 65.51
Volume: 70,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 64.42 64.69 64.19 64.45 4,968 -1.22 -1.86
2026-05-14 65.51 66.19 65.51 65.67 70,341 +0.33 +0.51
2026-05-13 64.56 65.51 64.29 65.34 75,475 +1.31 +2.05
2026-05-12 64.29 64.29 63.28 64.03 379,701 -1.44 -2.20
2026-05-11 65.56 65.57 65.09 65.47 259,903 -0.21 -0.32
2026-05-08 65.09 65.80 65.09 65.68 109,185 +1.27 +1.97
2026-05-07 65.64 65.65 64.39 64.41 112,713 -1.45 -2.20
2026-05-06 65.00 65.91 65.00 65.86 121,631 +2.42 +3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.19
On 2026-05-14		 63.28
On 2026-05-12		 -1.23 -1.87 65.57
On 2026-05-11		 63.28
On 2026-05-12		 -3.50 64.99
10D 66.19
On 2026-05-14		 61.84
On 2026-05-04		 1.57 2.50 65.91
On 2026-05-06		 63.28
On 2026-05-12		 -4.00 64.64
20D 66.19
On 2026-05-14		 60.89
On 2026-04-29		 0.33 0.51 64.20
On 2026-04-20		 60.89
On 2026-04-29		 -5.16 63.68
WTD 66.19
On 2026-05-14		 63.28
On 2026-05-12		 -1.23 -1.87 65.57
On 2026-05-11		 63.28
On 2026-05-12		 -3.50 64.99
MTD 66.19
On 2026-05-14		 61.84
On 2026-05-04		 1.75 2.78 65.91
On 2026-05-06		 63.28
On 2026-05-12		 -4.00 64.48
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

64.45 -1.22 -1.86 4,968