EWN: iShares MSCI Netherlands ETF

As of Friday, June 5th, 2026

$ 65.60

-2.60 -3.81%

Open: 66.94
High: 66.94
Low: 65.34
Volume: 532
Previous Close on Thursday, June 4th, 2026

$ 68.20

+0.86 +1.27%

Open: 67.10
High: 68.43
Low: 67.02
Volume: 94,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 66.94 66.94 65.34 65.60 532 -2.60 -3.81
2026-06-04 67.10 68.43 67.02 68.20 94,272 +0.86 +1.27
2026-06-03 67.81 67.97 67.26 67.35 10,957 -0.89 -1.30
2026-06-02 68.08 68.53 67.93 68.23 232,283 +0.77 +1.14
2026-06-01 66.64 67.83 66.21 67.46 291,944 +0.42 +0.63
2026-05-29 67.31 67.57 66.82 67.04 218,327 +0.08 +0.12
2026-05-28 66.80 67.36 66.40 66.96 41,727 +0.12 +0.18
2026-05-27 67.34 67.34 66.50 66.84 14,529 -0.49 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.53
On 2026-06-02		 65.34
On 2026-06-05		 -1.44 -2.15 68.53
On 2026-06-02		 65.34
On 2026-06-05		 -4.65 67.37
10D 68.53
On 2026-06-02		 65.34
On 2026-06-05		 -1.22 -1.83 68.53
On 2026-06-02		 65.34
On 2026-06-05		 -4.65 67.18
20D 68.53
On 2026-06-02		 63.28
On 2026-05-12		 1.19 1.85 68.53
On 2026-06-02		 65.34
On 2026-06-05		 -4.65 66.13
WTD 68.53
On 2026-06-02		 65.34
On 2026-06-05		 -1.44 -2.15 68.53
On 2026-06-02		 65.34
On 2026-06-05		 -4.65 67.37
MTD 68.53
On 2026-06-02		 65.34
On 2026-06-05		 -1.44 -2.15 68.53
On 2026-06-02		 65.34
On 2026-06-05		 -4.65 67.37
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

9.39 0.00 0.00 7,055,345
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.80 -0.10 -0.21 167,013
HLT

Hilton Worldwide Holdings Inc.

343.10 +4.95 +1.46 1,291,685
ALNY

Alnylam Pharmaceuticals Inc.

303.05 -0.59 -0.19 1,003,433
EWN

iShares MSCI Netherlands ETF

65.60 -2.60 -3.81 532