EWN: iShares MSCI Netherlands ETF
As of Wednesday, December 7th, 2022
$ 38.63 |
|
+0.13 +0.34% |
|
| Open: | 38.52 |
| High: | 38.80 |
| Low: | 38.43 |
| Volume: | 39,286 |
Previous Close on Tuesday, December 6th, 2022
$ 38.50
-0.46 -1.18%
| Open: | 38.97 |
| High: | 38.97 |
| Low: | 38.38 |
| Volume: | 47,861 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 38.52 | 38.80 | 38.43 | 38.63 | 39,286 | +0.13 | +0.34 |
| 2022-12-06 | 38.97 | 38.97 | 38.38 | 38.50 | 47,861 | -0.46 | -1.18 |
| 2022-12-05 | 39.38 | 39.39 | 38.81 | 38.96 | 62,336 | -0.44 | -1.12 |
| 2022-12-02 | 39.02 | 39.51 | 38.99 | 39.40 | 40,033 | -0.03 | -0.07 |
| 2022-12-01 | 39.37 | 39.51 | 39.09 | 39.43 | 57,036 | +0.45 | +1.15 |
| 2022-11-30 | 38.31 | 39.07 | 37.86 | 38.98 | 70,807 | +1.05 | +2.77 |
| 2022-11-29 | 37.97 | 38.12 | 37.80 | 37.93 | 18,968 | -0.05 | -0.13 |
| 2022-11-28 | 38.36 | 38.51 | 37.90 | 37.98 | 42,766 | -0.58 | -1.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.51 On 2022-12-01 |
38.38 On 2022-12-06 |
-0.35 | -0.90 | 39.51 On 2022-12-01 |
38.38 On 2022-12-06 |
-2.87 | 38.98 |
| 10D | 39.51 On 2022-12-01 |
37.80 On 2022-11-29 |
0.66 | 1.74 | 39.51 On 2022-12-01 |
38.38 On 2022-12-06 |
-2.87 | 38.68 |
| 20D | 39.51 On 2022-12-01 |
33.81 On 2022-11-09 |
4.24 | 12.33 | 38.48 On 2022-11-15 |
36.99 On 2022-11-17 |
-3.87 | 37.96 |
| WTD | 39.39 On 2022-12-05 |
38.38 On 2022-12-06 |
-0.77 | -1.96 | 39.39 On 2022-12-05 |
38.38 On 2022-12-06 |
-2.57 | 38.70 |
| MTD | 39.51 On 2022-12-01 |
38.38 On 2022-12-06 |
-0.35 | -0.90 | 39.51 On 2022-12-01 |
38.38 On 2022-12-06 |
-2.87 | 38.98 |