EWN: iShares MSCI Netherlands ETF

As of Wednesday, July 17th, 2024

$ 52.29

-- 0 0%

Open: 52.29
High: 52.29
Low: 52.29
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 52.29

+0.19 +0.36%

Open: 52.09
High: 52.33
Low: 51.98
Volume: 37,631
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 52.09 52.33 51.98 52.29 37,631 +0.19 +0.36
2024-07-15 52.78 52.78 52.01 52.10 18,823 -0.55 -1.04
2024-07-12 52.32 53.03 52.32 52.65 133,566 +0.70 +1.35
2024-07-11 52.59 52.64 51.89 51.95 29,376 -0.31 -0.59
2024-07-10 51.71 52.30 51.71 52.26 66,928 +0.89 +1.73
2024-07-09 51.62 51.62 51.26 51.37 28,507 -0.19 -0.37
2024-07-08 51.93 52.06 51.50 51.56 44,477 -0.18 -0.35
2024-07-05 51.92 51.93 51.46 51.74 77,137 +0.13 +0.25
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.88 -3.97 -2.44 2,110,282
KO

The Coca-Cola Company

65.13 +0.86 +1.33 4,835,445
PFE

Pfizer Inc.

29.76 +0.26 +0.86 21,849,235
VZ

Verizon Communications Inc.

41.90 +0.45 +1.07 6,940,386
VIX

CBOE Volatility Index

14.72 +1.53 +11.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,152.42 +197.94 +0.48 203,425,166
DJTA

Dow Jones Transportation Average

16,071.27 -227.71 -1.40 49,932,434
SPX

S&P 500 Index

5,591.93 -75.27 -1.33
OEX

S&P 100 Index

2,701.23 -42.67 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,843.88 -554.74 -2.72
NYA

NYSE Composite Index

18,734.59 -46.63 -0.25
XAX

NYSE AMEX Composite Index

5,078.20 -25.68 -0.50
RUI

RUSSELL 1000 Index

3,050.38 -41.31 -1.34
RUT

Russell 2000 Index

2,242.45 -21.23 -0.94
RUA

Russell 3000 Index

3,188.08 -42.53 -1.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.72 +1.53 +11.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.44 +0.58 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 +0.81 +4.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.03 +1.12 +7.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,833.38 -309.40 -3.05
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

52.29 0.00 0.00