EWN: iShares MSCI Netherlands ETF

As of Tuesday, March 11th, 2025

$ 47.81

+0.33 +0.70%

Open: 47.84
High: 48.20
Low: 47.42
Volume: 32,163
Previous Close on Monday, March 10th, 2025

$ 47.48

-1.88 -3.81%

Open: 48.07
High: 48.11
Low: 47.21
Volume: 35,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 47.84 48.20 47.42 47.81 32,163 +0.33 +0.70
2025-03-10 48.07 48.11 47.21 47.48 35,388 -1.88 -3.81
2025-03-07 48.90 49.38 48.70 49.36 42,224 +0.88 +1.82
2025-03-06 48.62 49.11 48.39 48.48 70,860 -0.54 -1.10
2025-03-05 48.58 49.05 48.28 49.02 27,241 +1.22 +2.55
2025-03-04 47.21 48.37 46.90 47.80 53,209 +0.43 +0.91
2025-03-03 47.98 48.18 47.10 47.37 50,413 +0.20 +0.42
2025-02-28 47.20 47.27 46.69 47.17 105,718 +0.09 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.38
On 2025-03-07		 47.21
On 2025-03-10		 0.01 0.02 49.38
On 2025-03-07		 47.21
On 2025-03-10		 -4.39 48.43
10D 49.38
On 2025-03-07		 46.69
On 2025-02-28		 -0.77 -1.59 48.88
On 2025-02-26		 46.69
On 2025-02-28		 -4.48 48.00
20D 49.43
On 2025-02-14		 46.69
On 2025-02-28		 1.11 2.38 49.43
On 2025-02-14		 46.69
On 2025-02-28		 -5.54 48.19
WTD 48.20
On 2025-03-11		 47.21
On 2025-03-10		 -1.55 -3.14 48.11
On 2025-03-10		 48.11
On 2025-03-10		 0.00 47.65
MTD 49.38
On 2025-03-07		 46.90
On 2025-03-04		 0.64 1.36 49.38
On 2025-03-07		 47.21
On 2025-03-10		 -4.39 48.19
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

47.81 +0.33 +0.70 32,163