EWN: iShares MSCI Netherlands ETF

As of Friday, December 26th, 2025

$ 57.16

+0.06 +0.11%

Open: 57.10
High: 57.17
Low: 56.96
Volume: 199
Previous Close on Wednesday, December 24th, 2025

$ 57.10

+0.26 +0.46%

Open: 56.86
High: 57.10
Low: 56.86
Volume: 3,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 57.10 57.17 56.96 57.16 199 +0.06 +0.11
2025-12-24 56.86 57.10 56.86 57.10 3,333 +0.26 +0.46
2025-12-23 56.88 56.99 56.75 56.84 16,781 -0.17 -0.30
2025-12-22 57.00 57.01 56.74 57.01 1,190,958 +0.40 +0.71
2025-12-19 56.36 56.85 56.36 56.61 10,342 +0.59 +1.05
2025-12-18 56.10 56.48 56.02 56.02 16,907 +0.45 +0.81
2025-12-17 56.31 56.41 55.29 55.57 23,712 -0.84 -1.49
2025-12-16 56.64 56.83 56.39 56.41 56,177 -2.35 -4.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.17
On 2025-12-26		 56.36
On 2025-12-19		 1.14 2.03 57.01
On 2025-12-22		 56.75
On 2025-12-23		 -0.46 56.94
10D 59.46
On 2025-12-12		 55.29
On 2025-12-17		 -2.34 -3.93 59.46
On 2025-12-12		 55.29
On 2025-12-17		 -7.02 57.01
20D 59.71
On 2025-12-11		 55.29
On 2025-12-17		 -0.63 -1.09 59.71
On 2025-12-11		 55.29
On 2025-12-17		 -7.40 57.86
WTD 57.17
On 2025-12-26		 56.74
On 2025-12-22		 0.55 0.97 57.01
On 2025-12-22		 56.75
On 2025-12-23		 -0.46 57.03
MTD 59.71
On 2025-12-11		 55.29
On 2025-12-17		 -1.01 -1.74 59.71
On 2025-12-11		 55.29
On 2025-12-17		 -7.40 57.84
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

57.16 +0.06 +0.11 199