EWN: iShares MSCI Netherlands ETF

As of Friday, July 26th, 2024

$ 48.77

+0.72 +1.50%

Open: 48.63
High: 48.90
Low: 48.54
Volume: 66,927
Previous Close on Thursday, July 25th, 2024

$ 48.05

-0.72 -1.48%

Open: 48.17
High: 48.63
Low: 47.81
Volume: 40,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 48.63 48.90 48.54 48.77 66,927 +0.72 +1.50
2024-07-25 48.17 48.63 47.81 48.05 40,316 -0.72 -1.48
2024-07-24 49.79 49.83 48.72 48.77 239,035 -1.48 -2.95
2024-07-23 50.22 50.42 50.14 50.25 374,623 -0.46 -0.91
2024-07-22 50.46 50.72 50.24 50.71 464,871 +1.15 +2.32
2024-07-19 49.82 49.88 49.39 49.56 41,262 -0.60 -1.20
2024-07-18 50.94 50.95 50.00 50.16 76,923 -0.16 -0.32
2024-07-17 50.99 51.14 50.32 50.32 481,482 -1.97 -3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.72
On 2024-07-22		 47.81
On 2024-07-25		 -0.79 -1.59 50.72
On 2024-07-22		 47.81
On 2024-07-25		 -5.74 49.31
10D 52.78
On 2024-07-15		 47.81
On 2024-07-25		 -3.88 -7.37 52.78
On 2024-07-15		 47.81
On 2024-07-25		 -9.42 50.10
20D 53.03
On 2024-07-12		 47.81
On 2024-07-25		 -1.58 -3.14 53.03
On 2024-07-12		 47.81
On 2024-07-25		 -9.84 50.78
WTD 50.72
On 2024-07-22		 47.81
On 2024-07-25		 -0.79 -1.59 50.72
On 2024-07-22		 47.81
On 2024-07-25		 -5.74 49.31
MTD 53.03
On 2024-07-12		 47.81
On 2024-07-25		 -1.46 -2.91 53.03
On 2024-07-12		 47.81
On 2024-07-25		 -9.84 50.81
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

48.77 +0.72 +1.50 66,927