EWN: iShares MSCI Netherlands ETF
$ 49.49 |
|
+0.21 +0.43% |
Open: | 49.14 |
High: | 49.64 |
Low: | 49.03 |
Volume: | 42,649 |
$ 49.28
+0.07 +0.14%
Open: | 49.23 |
High: | 49.35 |
Low: | 48.97 |
Volume: | 29,063 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 49.14 | 49.64 | 49.03 | 49.49 | 42,649 | +0.21 | +0.43 |
2025-03-18 | 49.23 | 49.35 | 48.97 | 49.28 | 29,063 | +0.07 | +0.14 |
2025-03-17 | 48.67 | 49.34 | 48.67 | 49.21 | 28,145 | +0.53 | +1.09 |
2025-03-14 | 48.21 | 48.69 | 48.02 | 48.68 | 49,332 | +1.10 | +2.31 |
2025-03-13 | 47.75 | 47.89 | 47.42 | 47.58 | 157,905 | -0.54 | -1.12 |
2025-03-12 | 48.21 | 48.33 | 47.89 | 48.12 | 31,975 | +0.31 | +0.65 |
2025-03-11 | 47.84 | 48.20 | 47.42 | 47.81 | 32,163 | +0.33 | +0.70 |
2025-03-10 | 48.07 | 48.11 | 47.21 | 47.48 | 35,388 | -1.88 | -3.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.64 On 2025-03-19 |
47.42 On 2025-03-13 |
1.37 | 2.85 | 47.89 On 2025-03-13 |
47.89 On 2025-03-13 |
0.00 | 48.85 |
10D | 49.64 On 2025-03-19 |
47.21 On 2025-03-10 |
0.47 | 0.96 | 49.38 On 2025-03-07 |
47.21 On 2025-03-10 |
-4.39 | 48.55 |
20D | 49.64 On 2025-03-19 |
46.69 On 2025-02-28 |
1.11 | 2.29 | 48.88 On 2025-02-26 |
46.69 On 2025-02-28 |
-4.48 | 48.29 |
WTD | 49.64 On 2025-03-19 |
48.67 On 2025-03-17 |
0.81 | 1.66 | 49.34 On 2025-03-17 |
49.34 On 2025-03-17 |
0.00 | 49.33 |
MTD | 49.64 On 2025-03-19 |
46.90 On 2025-03-04 |
2.32 | 4.92 | 49.38 On 2025-03-07 |
47.21 On 2025-03-10 |
-4.39 | 48.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWN
iShares MSCI Netherlands ETF |
49.49 | +0.21 | +0.43 | 42,649 |