EWN: iShares MSCI Netherlands ETF

As of Thursday, October 9th, 2025

$ 57.89

-0.52 -0.89%

Open: 58.33
High: 58.33
Low: 57.75
Volume: 10,259
Previous Close on Wednesday, October 8th, 2025

$ 58.41

-0.15 -0.26%

Open: 58.16
High: 58.45
Low: 58.16
Volume: 10,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 58.33 58.33 57.75 57.89 10,259 -0.52 -0.89
2025-10-08 58.16 58.45 58.16 58.41 10,707 -0.15 -0.26
2025-10-07 59.62 59.62 58.52 58.56 17,328 -1.12 -1.88
2025-10-06 59.50 59.92 59.50 59.68 14,790 +0.06 +0.10
2025-10-03 59.54 59.65 59.40 59.62 59,334 +0.11 +0.18
2025-10-02 59.72 59.72 59.16 59.51 25,101 +0.67 +1.14
2025-10-01 58.17 58.92 58.17 58.84 97,329 +0.83 +1.43
2025-09-30 57.81 58.09 57.81 58.01 8,905 +0.34 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.92
On 2025-10-06		 57.75
On 2025-10-09		 -1.62 -2.72 59.92
On 2025-10-06		 57.75
On 2025-10-09		 -3.62 58.83
10D 59.92
On 2025-10-06		 56.99
On 2025-09-26		 0.87 1.53 59.92
On 2025-10-06		 57.75
On 2025-10-09		 -3.62 58.53
20D 59.92
On 2025-10-06		 54.39
On 2025-09-12		 3.43 6.30 59.92
On 2025-10-06		 57.75
On 2025-10-09		 -3.62 57.52
WTD 59.92
On 2025-10-06		 57.75
On 2025-10-09		 -1.73 -2.90 59.92
On 2025-10-06		 57.75
On 2025-10-09		 -3.62 58.64
MTD 59.92
On 2025-10-06		 57.75
On 2025-10-09		 -0.12 -0.21 59.92
On 2025-10-06		 57.75
On 2025-10-09		 -3.62 58.93
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VMBS

Vanguard Mortgage-Backed Securities ETF

46.85 -0.12 -0.26 5,925,927
XLC

Communication Services Select Sector SPDR Fund

114.92 -0.66 -0.57 4,024,959
HBAN

Huntington Bancshares Incorporated

16.34 0.00 0.00 34,143,784
XLU

Utilities Select Sector SPDR Fund

90.57 -0.23 -0.25 10,747,050
EWN

iShares MSCI Netherlands ETF

57.89 -0.52 -0.89 10,259