EWN: iShares MSCI Netherlands ETF

As of Wednesday, September 30th, 2026

$ 67.75

-0.82 -1.20%

Open: 68.45
High: 68.45
Low: 67.66
Volume: 84,158
Previous Close on Tuesday, September 29th, 2026

$ 68.57

+0.47 +0.69%

Open: 68.20
High: 68.77
Low: 68.09
Volume: 54,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 68.45 68.45 67.66 67.75 84,158 -0.82 -1.20
2026-09-29 68.20 68.77 68.09 68.57 54,952 +0.47 +0.69
2026-09-28 67.99 68.41 67.65 68.10 23,747 +0.09 +0.13
2026-09-25 67.65 68.19 67.61 68.01 47,352 +0.51 +0.76
2026-09-24 67.16 67.72 66.90 67.50 92,626 +0.23 +0.34
2026-09-23 67.79 67.79 66.97 67.27 128,369 -1.31 -1.91
2026-09-22 68.13 68.74 68.00 68.58 259,081 +0.73 +1.08
2026-09-21 67.74 68.06 67.43 67.85 42,013 +0.84 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.77
On 2026-09-29		 66.90
On 2026-09-24		 0.48 0.71 68.77
On 2026-09-29		 67.66
On 2026-09-30		 -1.61 67.99
10D 68.77
On 2026-09-29		 66.34
On 2026-09-18		 1.52 2.30 68.74
On 2026-09-22		 66.90
On 2026-09-24		 -2.67 67.74
20D 69.86
On 2026-09-08		 65.79
On 2026-09-16		 0.39 0.58 69.86
On 2026-09-08		 65.79
On 2026-09-16		 -5.83 67.74
WTD 68.77
On 2026-09-29		 67.65
On 2026-09-28		 -0.26 -0.38 68.77
On 2026-09-29		 67.66
On 2026-09-30		 -1.61 68.14
MTD 69.86
On 2026-09-08		 65.79
On 2026-09-16		 -0.57 -0.83 69.86
On 2026-09-08		 65.79
On 2026-09-16		 -5.83 67.72
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

67.75 -0.82 -1.20 84,158