EWN: iShares MSCI Netherlands ETF

As of Wednesday, December 7th, 2022

$ 38.63

+0.13 +0.34%

Open: 38.52
High: 38.80
Low: 38.43
Volume: 39,286
Previous Close on Tuesday, December 6th, 2022

$ 38.50

-0.46 -1.18%

Open: 38.97
High: 38.97
Low: 38.38
Volume: 47,861
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 38.52 38.80 38.43 38.63 39,286 +0.13 +0.34
2022-12-06 38.97 38.97 38.38 38.50 47,861 -0.46 -1.18
2022-12-05 39.38 39.39 38.81 38.96 62,336 -0.44 -1.12
2022-12-02 39.02 39.51 38.99 39.40 40,033 -0.03 -0.07
2022-12-01 39.37 39.51 39.09 39.43 57,036 +0.45 +1.15
2022-11-30 38.31 39.07 37.86 38.98 70,807 +1.05 +2.77
2022-11-29 37.97 38.12 37.80 37.93 18,968 -0.05 -0.13
2022-11-28 38.36 38.51 37.90 37.98 42,766 -0.58 -1.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.51
On 2022-12-01
38.38
On 2022-12-06
-0.35 -0.90 39.51
On 2022-12-01
38.38
On 2022-12-06
-2.87 38.98
10D 39.51
On 2022-12-01
37.80
On 2022-11-29
0.66 1.74 39.51
On 2022-12-01
38.38
On 2022-12-06
-2.87 38.68
20D 39.51
On 2022-12-01
33.81
On 2022-11-09
4.24 12.33 38.48
On 2022-11-15
36.99
On 2022-11-17
-3.87 37.96
WTD 39.39
On 2022-12-05
38.38
On 2022-12-06
-0.77 -1.96 39.39
On 2022-12-05
38.38
On 2022-12-06
-2.57 38.70
MTD 39.51
On 2022-12-01
38.38
On 2022-12-06
-0.35 -0.90 39.51
On 2022-12-01
38.38
On 2022-12-06
-2.87 38.98
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX