EWN: iShares MSCI Netherlands ETF
$ 44.50 |
|
-0.29 -0.65% |
|
| Open: | 44.47 |
| High: | 44.52 |
| Low: | 44.22 |
| Volume: | 23,235 |
$ 44.79
-0.13 -0.29%
| Open: | 44.50 |
| High: | 44.84 |
| Low: | 44.50 |
| Volume: | 9,997 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 44.47 | 44.52 | 44.22 | 44.50 | 23,235 | -0.29 | -0.65 |
| 2024-11-19 | 44.50 | 44.84 | 44.50 | 44.79 | 9,997 | -0.13 | -0.29 |
| 2024-11-18 | 44.59 | 45.06 | 44.59 | 44.92 | 155,173 | +0.18 | +0.40 |
| 2024-11-15 | 45.13 | 45.15 | 44.57 | 44.74 | 49,761 | -0.44 | -0.97 |
| 2024-11-14 | 45.51 | 45.84 | 45.17 | 45.18 | 467,754 | +0.35 | +0.78 |
| 2024-11-13 | 44.86 | 44.94 | 44.49 | 44.83 | 41,287 | -0.30 | -0.66 |
| 2024-11-12 | 45.51 | 45.51 | 44.81 | 45.13 | 118,560 | -0.73 | -1.59 |
| 2024-11-11 | 46.06 | 46.09 | 45.68 | 45.86 | 43,055 | -0.08 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.84 On 2024-11-14 |
44.22 On 2024-11-20 |
-0.33 | -0.74 | 45.84 On 2024-11-14 |
44.22 On 2024-11-20 |
-3.53 | 44.83 |
| 10D | 46.68 On 2024-11-07 |
44.22 On 2024-11-20 |
-1.46 | -3.18 | 46.68 On 2024-11-07 |
44.22 On 2024-11-20 |
-5.27 | 45.26 |
| 20D | 48.23 On 2024-10-25 |
44.22 On 2024-11-20 |
-2.88 | -6.08 | 48.23 On 2024-10-25 |
44.22 On 2024-11-20 |
-8.31 | 46.19 |
| WTD | 45.06 On 2024-11-18 |
44.22 On 2024-11-20 |
-0.24 | -0.54 | 45.06 On 2024-11-18 |
44.22 On 2024-11-20 |
-1.86 | 44.74 |
| MTD | 47.07 On 2024-11-05 |
44.22 On 2024-11-20 |
-2.17 | -4.65 | 47.07 On 2024-11-05 |
44.22 On 2024-11-20 |
-6.06 | 45.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |