EWN: iShares MSCI Netherlands ETF

As of Wednesday, April 16th, 2025

$ 46.26

-0.63 -1.34%

Open: 46.65
High: 46.82
Low: 45.87
Volume: 26,344
Previous Close on Tuesday, April 15th, 2025

$ 46.89

+0.28 +0.60%

Open: 46.72
High: 47.18
Low: 46.72
Volume: 9,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 46.65 46.82 45.87 46.26 26,344 -0.63 -1.34
2025-04-15 46.72 47.18 46.72 46.89 9,181 +0.28 +0.60
2025-04-14 46.38 46.61 45.96 46.61 107,462 +0.80 +1.75
2025-04-11 45.01 46.11 45.00 45.81 22,263 +1.14 +2.55
2025-04-10 44.74 44.89 43.59 44.67 53,911 -1.38 -3.00
2025-04-09 42.71 46.25 42.45 46.05 37,359 +4.17 +9.96
2025-04-08 43.71 43.80 41.40 41.88 47,800 -0.70 -1.64
2025-04-07 41.84 43.90 41.69 42.58 48,021 -0.56 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.18
On 2025-04-15		 43.59
On 2025-04-10		 0.21 0.46 47.18
On 2025-04-15		 45.87
On 2025-04-16		 -2.77 46.05
10D 47.18
On 2025-04-15		 41.40
On 2025-04-08		 -0.61 -1.30 46.63
On 2025-04-03		 41.40
On 2025-04-08		 -11.21 44.96
20D 48.88
On 2025-03-20		 41.40
On 2025-04-08		 -3.23 -6.53 48.88
On 2025-03-20		 41.40
On 2025-04-08		 -15.29 46.35
WTD 47.18
On 2025-04-15		 45.87
On 2025-04-16		 0.45 0.98 47.18
On 2025-04-15		 45.87
On 2025-04-16		 -2.77 46.59
MTD 47.18
On 2025-04-15		 41.40
On 2025-04-08		 -0.47 -1.01 47.03
On 2025-04-02		 41.40
On 2025-04-08		 -11.97 45.26
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

124.92 -2.64 -2.07 15,326
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

44.88 +0.20 +0.45 564,278
EWY

iShares MSCI South Korea ETF

54.06 -0.32 -0.59 2,059,733
IJJ

iShares S&P MidCap 400 Value ETF

109.91 -0.82 -0.74 177,110
EWN

iShares MSCI Netherlands ETF

46.26 -0.63 -1.34 26,344