EWN: iShares MSCI Netherlands ETF

As of Friday, December 5th, 2025

$ 58.55

-0.23 -0.39%

Open: 59.08
High: 59.17
Low: 58.46
Volume: 14,456
Previous Close on Thursday, December 4th, 2025

$ 58.78

-0.40 -0.68%

Open: 58.86
High: 58.93
Low: 58.57
Volume: 1,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 59.08 59.17 58.46 58.55 14,456 -0.23 -0.39
2025-12-04 58.86 58.93 58.57 58.78 1,152 -0.40 -0.68
2025-12-03 58.61 59.18 58.57 59.18 22,008 +0.61 +1.04
2025-12-02 58.51 58.79 58.32 58.57 70,904 +0.25 +0.43
2025-12-01 57.77 58.50 57.77 58.32 26,856 +0.15 +0.26
2025-11-28 57.78 58.17 57.69 58.17 10,328 +0.38 +0.66
2025-11-26 57.58 57.90 57.58 57.79 5,876 +0.92 +1.61
2025-11-25 56.18 56.92 56.03 56.87 28,302 +0.92 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.18
On 2025-12-03		 57.77
On 2025-12-01		 0.38 0.65 59.18
On 2025-12-03		 58.46
On 2025-12-05		 -1.22 58.68
10D 59.18
On 2025-12-03		 55.22
On 2025-11-21		 3.03 5.46 59.18
On 2025-12-03		 58.46
On 2025-12-05		 -1.22 57.81
20D 59.41
On 2025-11-13		 55.22
On 2025-11-21		 0.59 1.02 59.41
On 2025-11-13		 55.22
On 2025-11-21		 -7.06 57.77
WTD 59.18
On 2025-12-03		 57.77
On 2025-12-01		 0.38 0.65 59.18
On 2025-12-03		 58.46
On 2025-12-05		 -1.22 58.68
MTD 59.18
On 2025-12-03		 57.77
On 2025-12-01		 0.38 0.65 59.18
On 2025-12-03		 58.46
On 2025-12-05		 -1.22 58.68
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

63.34 -0.01 -0.02 1,152,584
XLB

Materials Select Sector SPDR ETF

44.09 -44.38 -50.16 7,076,479
EWA

iShares MSCI Australia ETF

26.34 +0.05 +0.19 4,336,429
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.01 +0.04 +0.04 496,357
EWN

iShares MSCI Netherlands ETF

58.55 -0.23 -0.39 14,456