EWN: iShares MSCI Netherlands ETF

As of Friday, January 30th, 2026

$ 62.27

-1.21 -1.91%

Open: 62.86
High: 62.98
Low: 62.04
Volume: 81,561
Previous Close on Thursday, January 29th, 2026

$ 63.48

+0.43 +0.68%

Open: 63.50
High: 63.54
Low: 62.48
Volume: 93,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 62.86 62.98 62.04 62.27 81,561 -1.21 -1.91
2026-01-29 63.50 63.54 62.48 63.48 93,193 +0.43 +0.68
2026-01-28 64.01 64.01 62.82 63.05 57,497 -0.65 -1.02
2026-01-27 63.09 63.98 63.09 63.70 1,037,007 +0.89 +1.42
2026-01-26 62.40 62.86 62.40 62.81 2,637 +0.48 +0.77
2026-01-23 61.72 62.33 61.72 62.33 16,234 +0.19 +0.31
2026-01-22 62.26 62.26 61.95 62.14 7,523 +0.60 +0.98
2026-01-21 60.82 61.73 60.53 61.54 54,353 +0.90 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.01
On 2026-01-28		 62.04
On 2026-01-30		 -0.06 -0.10 64.01
On 2026-01-28		 62.04
On 2026-01-30		 -3.08 63.06
10D 64.01
On 2026-01-28		 60.53
On 2026-01-21		 0.67 1.09 64.01
On 2026-01-28		 62.04
On 2026-01-30		 -3.08 62.39
20D 64.01
On 2026-01-28		 58.31
On 2026-01-02		 5.24 9.19 64.01
On 2026-01-28		 62.04
On 2026-01-30		 -3.08 61.33
WTD 64.01
On 2026-01-28		 62.04
On 2026-01-30		 -0.06 -0.10 64.01
On 2026-01-28		 62.04
On 2026-01-30		 -3.08 63.06
MTD 64.01
On 2026-01-28		 58.31
On 2026-01-02		 5.24 9.19 64.01
On 2026-01-28		 62.04
On 2026-01-30		 -3.08 61.33
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

62.27 -1.21 -1.91 81,561