EWN: iShares MSCI Netherlands ETF

As of Friday, August 22nd, 2025

$ 54.19

+1.11 +2.09%

Open: 53.64
High: 54.33
Low: 53.64
Volume: 2,302
Previous Close on Thursday, August 21st, 2025

$ 53.08

-0.50 -0.93%

Open: 53.27
High: 53.29
Low: 53.08
Volume: 18,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 53.64 54.33 53.64 54.19 2,302 +1.11 +2.09
2025-08-21 53.27 53.29 53.08 53.08 18,291 -0.50 -0.93
2025-08-20 53.45 53.58 53.37 53.58 5,186 +0.37 +0.69
2025-08-19 53.55 53.58 53.14 53.22 60,419 +0.09 +0.16
2025-08-18 52.98 53.13 52.91 53.13 44,008 -0.03 -0.06
2025-08-15 53.04 53.26 53.04 53.16 25,434 -0.14 -0.26
2025-08-14 52.89 53.30 52.87 53.30 11,104 -0.06 -0.11
2025-08-13 53.23 53.47 53.23 53.36 10,503 +0.39 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.33
On 2025-08-22		 52.91
On 2025-08-18		 1.03 1.93 53.58
On 2025-08-19		 53.08
On 2025-08-21		 -0.93 53.44
10D 54.33
On 2025-08-22		 52.28
On 2025-08-12		 1.67 3.18 53.47
On 2025-08-13		 52.87
On 2025-08-14		 -1.12 53.24
20D 54.33
On 2025-08-22		 50.56
On 2025-08-01		 0.69 1.29 53.07
On 2025-07-28		 50.56
On 2025-08-01		 -4.73 52.55
WTD 54.33
On 2025-08-22		 52.91
On 2025-08-18		 1.03 1.93 53.58
On 2025-08-19		 53.08
On 2025-08-21		 -0.93 53.44
MTD 54.33
On 2025-08-22		 50.56
On 2025-08-01		 2.93 5.71 53.47
On 2025-08-13		 52.87
On 2025-08-14		 -1.12 52.63
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

73.20 +1.97 +2.77 3,101,988
LYG

Lloyds Banking Group plc

4.60 +0.05 +1.10 5,786,468
VMBS

Vanguard Mortgage-Backed Securities ETF

46.52 +0.29 +0.63 1,198,653
HBAN

Huntington Bancshares Incorporated

17.36 +0.70 +4.20 30,877,831
EWN

iShares MSCI Netherlands ETF

54.19 +1.11 +2.09 2,302