EWN: iShares MSCI Netherlands ETF

As of Thursday, June 25th, 2026

$ 68.44

+0.82 +1.21%

Open: 68.73
High: 68.79
Low: 67.75
Volume: 77,717
Previous Close on Wednesday, June 24th, 2026

$ 67.62

-0.29 -0.43%

Open: 67.84
High: 67.88
Low: 67.11
Volume: 120,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 68.73 68.79 67.75 68.44 77,717 +0.82 +1.21
2026-06-24 67.84 67.88 67.11 67.62 120,305 -0.29 -0.43
2026-06-23 68.03 68.90 67.86 67.91 44,373 -2.76 -3.91
2026-06-22 71.01 71.10 70.21 70.67 15,932 -0.17 -0.24
2026-06-18 70.87 71.01 70.28 70.84 63,799 +0.98 +1.40
2026-06-17 70.28 71.18 69.77 69.86 213,769 +0.75 +1.09
2026-06-16 69.75 69.81 69.07 69.11 39,212 -0.95 -1.36
2026-06-15 70.37 70.37 69.73 70.06 99,769 +0.33 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.10
On 2026-06-22		 67.11
On 2026-06-24		 -1.42 -2.03 71.10
On 2026-06-22		 67.11
On 2026-06-24		 -5.61 69.10
10D 71.18
On 2026-06-17		 67.11
On 2026-06-24		 1.91 2.87 71.18
On 2026-06-17		 67.11
On 2026-06-24		 -5.71 69.40
20D 71.18
On 2026-06-17		 65.34
On 2026-06-05		 1.60 2.39 71.18
On 2026-06-17		 67.11
On 2026-06-24		 -5.71 68.27
WTD 71.10
On 2026-06-22		 67.11
On 2026-06-24		 -2.40 -3.39 71.10
On 2026-06-22		 67.11
On 2026-06-24		 -5.61 68.66
MTD 71.18
On 2026-06-17		 65.34
On 2026-06-05		 1.40 2.09 71.18
On 2026-06-17		 67.11
On 2026-06-24		 -5.71 68.41
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

89.52 +2.21 +2.53 2,974,629
UHAL

AMERCO

66.02 +1.93 +3.01 276,574
EWN

iShares MSCI Netherlands ETF

68.44 +0.82 +1.21 77,717