EWN: iShares MSCI Netherlands ETF

As of Wednesday, September 17th, 2025

$ 55.71

-- 0 0%

Open: 55.71
High: 55.71
Low: 55.71
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 55.71

-0.04 -0.07%

Open: 55.78
High: 55.83
Low: 55.58
Volume: 25,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 55.78 55.83 55.58 55.71 25,757 -0.04 -0.07
2025-09-15 55.12 55.75 55.12 55.75 26,240 +1.09 +1.99
2025-09-12 54.42 54.66 54.39 54.66 21,873 +0.20 +0.37
2025-09-11 53.99 54.47 53.99 54.46 18,510 +0.67 +1.25
2025-09-10 54.07 54.15 53.66 53.79 15,486 -0.33 -0.61
2025-09-09 54.20 54.33 54.02 54.12 33,257 -0.05 -0.09
2025-09-08 53.94 54.17 53.86 54.17 5,220 +0.70 +1.31
2025-09-05 53.40 53.67 53.35 53.47 12,393 +0.60 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.83
On 2025-09-16		 53.66
On 2025-09-10		 1.59 2.94 54.15
On 2025-09-10		 54.15
On 2025-09-10		 0.00 54.87
10D 55.83
On 2025-09-16		 51.97
On 2025-09-03		 3.77 7.26 54.33
On 2025-09-09		 53.66
On 2025-09-10		 -1.23 54.12
20D 55.83
On 2025-09-16		 51.62
On 2025-09-02		 2.58 4.86 54.33
On 2025-08-22		 51.62
On 2025-09-02		 -4.98 53.75
WTD 55.83
On 2025-09-16		 55.12
On 2025-09-15		 1.05 1.92 55.75
On 2025-09-15		 55.75
On 2025-09-15		 0.00 55.73
MTD 55.83
On 2025-09-16		 51.62
On 2025-09-02		 2.71 5.11 54.33
On 2025-09-09		 53.66
On 2025-09-10		 -1.23 53.92
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,103,427
KO

The Coca-Cola Company

67.04 +0.80 +1.21 16,691,916
PFE

Pfizer Inc.

24.05 +0.15 +0.63 45,398,981
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 13,940,846
VIX

CBOE Volatility Index

15.70 -0.66 -4.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.50 +260.60 +0.57 495,856,324
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 214,463,975
SPX

S&P 500 Index

6,600.41 -6.35 -0.10
OEX

S&P 100 Index

3,292.86 -4.89 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,434.19 +59.00 +0.28
XAX

NYSE AMEX Composite Index

6,991.97 -33.32 -0.47
RUI

RUSSELL 1000 Index

3,613.70 -3.13 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.18 -2.82 -0.08
VIX

CBOE Volatility Index

15.70 -0.66 -4.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 -0.32 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.45 -0.46 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

55.71 0.00 0.00