EWN: iShares MSCI Netherlands ETF
$ 65.03 |
|
+0.32 +0.49% |
|
| Open: | 64.53 |
| High: | 65.26 |
| Low: | 64.45 |
| Volume: | 64,098 |
$ 64.71
-0.23 -0.35%
| Open: | 65.06 |
| High: | 65.31 |
| Low: | 64.71 |
| Volume: | 30,367 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 64.53 | 65.26 | 64.45 | 65.03 | 64,098 | +0.32 | +0.49 |
| 2026-10-19 | 65.06 | 65.31 | 64.71 | 64.71 | 30,367 | -0.23 | -0.35 |
| 2026-10-16 | 65.70 | 65.85 | 64.74 | 64.94 | 46,948 | -0.19 | -0.29 |
| 2026-10-15 | 64.62 | 65.25 | 64.00 | 65.13 | 88,666 | +0.20 | +0.31 |
| 2026-10-14 | 65.46 | 65.70 | 64.82 | 64.93 | 180,352 | -1.09 | -1.65 |
| 2026-10-13 | 65.97 | 66.07 | 65.57 | 66.02 | 771 | -0.04 | -0.06 |
| 2026-10-12 | 66.33 | 66.39 | 66.01 | 66.06 | 42,063 | -0.58 | -0.87 |
| 2026-10-09 | 66.75 | 66.86 | 66.50 | 66.64 | 59,199 | +0.46 | +0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.85 On 2026-10-16 |
64.00 On 2026-10-15 |
-0.99 | -1.50 | 65.70 On 2026-10-14 |
64.00 On 2026-10-15 |
-2.59 | 64.95 |
| 10D | 66.87 On 2026-10-08 |
64.00 On 2026-10-15 |
-3.09 | -4.54 | 66.87 On 2026-10-08 |
64.00 On 2026-10-15 |
-4.29 | 65.64 |
| 20D | 68.77 On 2026-09-29 |
64.00 On 2026-10-15 |
-3.55 | -5.18 | 68.77 On 2026-09-29 |
64.00 On 2026-10-15 |
-6.94 | 66.70 |
| WTD | 65.31 On 2026-10-19 |
64.45 On 2026-10-20 |
0.09 | 0.14 | 65.31 On 2026-10-19 |
64.45 On 2026-10-20 |
-1.31 | 64.87 |
| MTD | 68.31 On 2026-10-06 |
64.00 On 2026-10-15 |
-2.72 | -4.01 | 68.31 On 2026-10-06 |
64.00 On 2026-10-15 |
-6.31 | 66.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,495.88 | +529.85 | +1.02 | 363,299,135 |
|
DJTA
Dow Jones Transportation Average |
19,885.50 | +184.31 | +0.94 | 72,579,647 |
|
SPX
S&P 500 Index |
7,712.57 | +21.84 | +0.28 | |
|
OEX
S&P 100 Index |
3,832.40 | +1.45 | +0.04 | |
|
NDX
NASDAQ 100 Index |
29,490.28 | -39.06 | -0.13 | |
|
NYA
NYSE Composite Index |
24,190.62 | +223.55 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,577.09 | -3.97 | -0.05 | |
|
RUI
RUSSELL 1000 Index |
4,192.20 | +14.32 | +0.34 | |
|
RUT
Russell 2000 Index |
2,773.42 | +45.12 | +1.65 | |
|
RUA
Russell 3000 Index |
4,362.41 | +17.09 | +0.39 | |
|
VIX
CBOE Volatility Index |
17.39 | -1.02 | -5.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.06 | -0.24 | -1.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.76 | -0.39 | -1.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.04 | -0.54 | -2.76 |