EWN: iShares MSCI Netherlands ETF

As of Wednesday, April 1st, 2026

$ 58.57

+1.06 +1.84%

Open: 58.65
High: 59.09
Low: 58.30
Volume: 155,413
Previous Close on Tuesday, March 31st, 2026

$ 57.51

+2.18 +3.94%

Open: 56.34
High: 57.57
Low: 56.19
Volume: 467,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 58.65 59.09 58.30 58.57 155,413 +1.06 +1.84
2026-03-31 56.34 57.57 56.19 57.51 467,803 +2.18 +3.94
2026-03-30 56.30 56.30 54.99 55.33 78,098 -0.56 -1.00
2026-03-27 56.47 56.70 55.73 55.89 79,675 -0.96 -1.69
2026-03-26 57.58 57.93 56.82 56.85 68,135 -1.66 -2.84
2026-03-25 58.53 58.76 58.04 58.51 132,747 +0.63 +1.09
2026-03-24 57.33 58.20 57.23 57.88 107,064 +0.09 +0.16
2026-03-23 57.69 58.83 57.43 57.79 105,202 +1.26 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.09
On 2026-04-01		 54.99
On 2026-03-30		 0.06 0.10 57.93
On 2026-03-26		 54.99
On 2026-03-30		 -5.07 56.83
10D 59.09
On 2026-04-01		 54.99
On 2026-03-30		 0.23 0.39 58.83
On 2026-03-23		 54.99
On 2026-03-30		 -6.53 57.30
20D 60.79
On 2026-03-10		 54.99
On 2026-03-30		 -2.17 -3.57 60.79
On 2026-03-10		 54.99
On 2026-03-30		 -9.54 58.24
WTD 59.09
On 2026-04-01		 54.99
On 2026-03-30		 2.68 4.80 56.30
On 2026-03-30		 56.30
On 2026-03-30		 0.00 57.14
MTD 59.09
On 2026-04-01		 58.30
On 2026-04-01		 1.06 1.84 -- -- -- 58.57
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,443
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,829
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,205,899
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,763
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

58.57 +1.06 +1.84 155,413