EWN: iShares MSCI Netherlands ETF

As of Tuesday, November 10th, 2026

$ 65.50

-0.23 -0.35%

Open: 65.36
High: 65.87
Low: 65.11
Volume: 43,193
Previous Close on Monday, November 9th, 2026

$ 65.73

+2.35 +3.71%

Open: 64.64
High: 65.89
Low: 64.59
Volume: 69,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 65.36 65.87 65.11 65.50 4,319 -0.23 -0.35
2026-11-09 64.64 65.89 64.59 65.73 69,315 +2.35 +3.71
2026-11-06 63.60 63.78 63.16 63.38 127,392 +0.19 +0.30
2026-11-05 64.58 64.58 63.15 63.19 56,031 -2.28 -3.48
2026-11-04 65.31 65.60 65.09 65.47 54,208 +1.18 +1.84
2026-11-03 64.53 64.64 64.08 64.29 109,594 +0.10 +0.16
2026-11-02 64.66 65.16 64.15 64.19 96,369 -0.14 -0.22
2026-10-30 64.61 64.64 63.77 64.33 38,208 -1.33 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.89
On 2026-11-09		 63.15
On 2026-11-05		 1.21 1.88 65.60
On 2026-11-04		 63.15
On 2026-11-05		 -3.74 64.65
10D 65.89
On 2026-11-09		 63.15
On 2026-11-05		 0.42 0.65 65.84
On 2026-10-29		 63.15
On 2026-11-05		 -4.09 64.73
20D 65.89
On 2026-11-09		 63.15
On 2026-11-05		 -0.52 -0.79 65.85
On 2026-10-16		 63.15
On 2026-11-05		 -4.11 64.73
WTD 65.89
On 2026-11-09		 64.59
On 2026-11-09		 2.12 3.34 65.89
On 2026-11-09		 65.11
On 2026-11-10		 -1.18 65.62
MTD 65.89
On 2026-11-09		 63.15
On 2026-11-05		 1.17 1.82 65.60
On 2026-11-04		 63.15
On 2026-11-05		 -3.74 64.54
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

504.42 -0.47 -0.09 1,087,189
BF_A

Brown-Forman Corporation

31.74 +0.46 +1.47 84,768
EWG

iShares MSCI Germany ETF

42.90 -0.09 -0.21 746,772
CHTR

Charter Communications Inc.

134.00 +12.80 +10.56 4,359,890
EWN

iShares MSCI Netherlands ETF

65.50 -0.23 -0.35 43,193