EWN: iShares MSCI Netherlands ETF

As of Wednesday, August 6th, 2025

$ 51.33

-- 0 0%

Open: 51.33
High: 51.33
Low: 51.33
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 51.33

-0.02 -0.04%

Open: 51.27
High: 51.40
Low: 51.16
Volume: 89,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 51.27 51.40 51.16 51.33 89,602 -0.02 -0.04
2025-08-04 51.32 51.35 51.11 51.35 64,833 +0.50 +0.98
2025-08-01 50.89 50.89 50.56 50.85 35,802 -0.41 -0.80
2025-07-31 51.56 51.69 51.19 51.26 53,738 -0.94 -1.80
2025-07-30 52.55 52.57 52.05 52.20 122,980 -0.49 -0.93
2025-07-29 52.83 52.83 52.55 52.69 10,130 -0.22 -0.42
2025-07-28 53.01 53.07 52.75 52.91 16,796 -0.59 -1.10
2025-07-25 53.34 53.51 53.18 53.50 8,139 -0.43 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.57
On 2025-07-30		 50.56
On 2025-08-01		 -1.36 -2.58 52.57
On 2025-07-30		 50.56
On 2025-08-01		 -3.82 51.40
10D 54.25
On 2025-07-23		 50.56
On 2025-08-01		 -2.04 -3.82 54.25
On 2025-07-23		 50.56
On 2025-08-01		 -6.80 52.43
20D 55.00
On 2025-07-15		 50.56
On 2025-08-01		 -3.00 -5.52 55.00
On 2025-07-15		 50.56
On 2025-08-01		 -8.07 53.20
WTD 51.40
On 2025-08-05		 51.11
On 2025-08-04		 0.48 0.94 51.35
On 2025-08-04		 51.35
On 2025-08-04		 0.00 51.34
MTD 51.40
On 2025-08-05		 50.56
On 2025-08-01		 0.07 0.14 50.89
On 2025-08-01		 50.89
On 2025-08-01		 0.00 51.18
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.47 +1.35 +0.50 1,626,840
KO

The Coca-Cola Company

69.71 +0.66 +0.96 5,249,763
PFE

Pfizer Inc.

24.08 -0.68 -2.73 38,270,359
VZ

Verizon Communications Inc.

42.68 +0.01 +0.01 8,289,220
VIX

CBOE Volatility Index

16.61 -1.25 -7.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,246.61 +134.87 +0.31 329,422,814
DJTA

Dow Jones Transportation Average

15,541.49 +107.03 +0.69 103,929,158
SPX

S&P 500 Index

6,347.10 +47.91 +0.76
OEX

S&P 100 Index

3,141.26 +32.75 +1.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,303.53 +284.97 +1.24
NYA

NYSE Composite Index

20,493.30 +36.21 +0.18
XAX

NYSE AMEX Composite Index

6,167.11 +35.97 +0.59
RUI

RUSSELL 1000 Index

3,471.32 +24.40 +0.71
RUT

Russell 2000 Index

2,219.64 -6.03 -0.27
RUA

Russell 3000 Index

3,604.78 +23.87 +0.67
VIX

CBOE Volatility Index

16.61 -1.25 -7.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.22 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.51 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.33 -0.70 -3.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,714.65 +168.14 +1.59
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

51.33 0.00 0.00