EWN: iShares MSCI Netherlands ETF

As of Wednesday, September 9th, 2026

$ 68.49

-0.80 -1.15%

Open: 68.97
High: 68.97
Low: 68.48
Volume: 328,263
Previous Close on Tuesday, September 8th, 2026

$ 69.29

+0.18 +0.26%

Open: 69.67
High: 69.86
Low: 69.29
Volume: 38,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 68.97 68.97 68.48 68.49 328,263 -0.80 -1.15
2026-09-08 69.67 69.86 69.29 69.29 38,324 +0.18 +0.26
2026-09-04 68.66 69.14 68.66 69.11 33,545 +1.01 +1.48
2026-09-03 67.78 68.14 67.65 68.10 67,099 +0.10 +0.15
2026-09-02 67.76 68.03 67.43 68.00 934,383 +0.64 +0.95
2026-09-01 67.89 67.89 67.15 67.36 263,012 -0.96 -1.41
2026-08-31 68.92 68.92 68.19 68.32 2,373 -0.19 -0.28
2026-08-28 69.06 69.23 68.51 68.51 115,155 -0.42 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.86
On 2026-09-08		 67.43
On 2026-09-02		 1.13 1.68 69.86
On 2026-09-08		 68.48
On 2026-09-09		 -1.98 68.60
10D 69.86
On 2026-09-08		 67.15
On 2026-09-01		 -0.94 -1.35 69.52
On 2026-08-26		 67.15
On 2026-09-01		 -3.40 68.51
20D 71.85
On 2026-08-17		 67.15
On 2026-09-01		 -0.94 -1.35 71.85
On 2026-08-17		 67.15
On 2026-09-01		 -6.53 69.33
WTD 69.86
On 2026-09-08		 68.48
On 2026-09-09		 -0.62 -0.90 69.86
On 2026-09-08		 68.48
On 2026-09-09		 -1.98 68.89
MTD 69.86
On 2026-09-08		 67.15
On 2026-09-01		 0.17 0.25 69.86
On 2026-09-08		 68.48
On 2026-09-09		 -1.98 68.39
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

258.00 -2.10 -0.81 1,409,010
MKSI

MKS Instruments Inc.

268.05 +2.55 +0.96 1,201,831
EWN

iShares MSCI Netherlands ETF

68.49 -0.80 -1.15 328,263