EWN: iShares MSCI Netherlands ETF

As of Friday, November 14th, 2025

$ 58.13

-0.48 -0.82%

Open: 57.40
High: 58.35
Low: 57.40
Volume: 16,588
Previous Close on Thursday, November 13th, 2025

$ 58.61

-0.42 -0.71%

Open: 59.35
High: 59.41
Low: 58.43
Volume: 33,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 57.40 58.35 57.40 58.13 16,588 -0.48 -0.82
2025-11-13 59.35 59.41 58.43 58.61 33,492 -0.42 -0.71
2025-11-12 58.77 59.15 58.77 59.03 19,770 +0.30 +0.51
2025-11-11 58.58 58.89 58.58 58.73 11,115 +0.17 +0.29
2025-11-10 58.39 58.67 58.00 58.56 77,699 +0.82 +1.42
2025-11-07 57.77 57.78 57.21 57.74 19,451 -0.22 -0.38
2025-11-06 58.10 58.27 57.78 57.96 52,435 -0.30 -0.51
2025-11-05 57.88 58.47 57.83 58.26 30,052 +0.44 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.41
On 2025-11-13		 57.40
On 2025-11-14		 0.39 0.68 59.41
On 2025-11-13		 57.40
On 2025-11-14		 -3.38 58.61
10D 59.41
On 2025-11-13		 57.21
On 2025-11-07		 -0.67 -1.14 59.41
On 2025-11-13		 57.40
On 2025-11-14		 -3.38 58.35
20D 59.82
On 2025-10-30		 57.21
On 2025-11-07		 -0.52 -0.89 59.82
On 2025-10-30		 57.21
On 2025-11-07		 -4.37 58.64
WTD 59.41
On 2025-11-13		 57.40
On 2025-11-14		 0.39 0.68 59.41
On 2025-11-13		 57.40
On 2025-11-14		 -3.38 58.61
MTD 59.41
On 2025-11-13		 57.21
On 2025-11-07		 -0.67 -1.14 59.41
On 2025-11-13		 57.40
On 2025-11-14		 -3.38 58.35
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,521.07 +34.22 +0.62
EWN

iShares MSCI Netherlands ETF

58.13 -0.48 -0.82 16,588