EWN: iShares MSCI Netherlands ETF

As of Wednesday, June 18th, 2025

$ 52.23

-0.10 -0.19%

Open: 52.41
High: 52.53
Low: 52.19
Volume: 9,212
Previous Close on Tuesday, June 17th, 2025

$ 52.33

-0.75 -1.41%

Open: 52.91
High: 52.91
Low: 52.30
Volume: 108,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 52.41 52.53 52.19 52.23 9,212 -0.10 -0.19
2025-06-17 52.91 52.91 52.30 52.33 108,625 -0.75 -1.41
2025-06-16 53.28 53.54 53.02 53.08 29,986 -0.46 -0.86
2025-06-13 53.78 53.94 53.43 53.54 27,420 -1.19 -2.17
2025-06-12 54.82 54.95 54.57 54.73 10,145 +0.36 +0.66
2025-06-11 54.80 54.85 54.35 54.37 104,390 -0.20 -0.37
2025-06-10 54.62 54.62 54.33 54.57 10,123 +0.55 +1.02
2025-06-09 53.78 54.27 53.76 54.02 15,003 +0.39 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.95
On 2025-06-12		 52.19
On 2025-06-18		 -2.14 -3.94 54.95
On 2025-06-12		 52.19
On 2025-06-18		 -5.02 53.18
10D 54.95
On 2025-06-12		 52.19
On 2025-06-18		 -1.00 -1.88 54.95
On 2025-06-12		 52.19
On 2025-06-18		 -5.02 53.59
20D 54.95
On 2025-06-12		 51.70
On 2025-05-23		 -0.57 -1.08 54.95
On 2025-06-12		 52.19
On 2025-06-18		 -5.02 53.20
WTD 53.54
On 2025-06-16		 52.19
On 2025-06-18		 -1.31 -2.45 53.54
On 2025-06-16		 52.19
On 2025-06-18		 -2.52 52.55
MTD 54.95
On 2025-06-12		 52.19
On 2025-06-18		 -0.62 -1.17 54.95
On 2025-06-12		 52.19
On 2025-06-18		 -5.02 53.49
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

2.60 -0.07 -2.62 3,570,764
LYG

Lloyds Banking Group plc

4.17 +0.05 +1.21 20,117,373
XLC

Communication Services Select Sector SPDR Fund

103.50 +0.08 +0.08 5,923,455
HBAN

Huntington Bancshares Incorporated

15.73 +0.25 +1.61 23,461,066
EWN

iShares MSCI Netherlands ETF

52.23 -0.10 -0.19 9,212