EWN: iShares MSCI Netherlands ETF

As of Thursday, July 30th, 2026

$ 67.45

+2.92 +4.53%

Open: 66.79
High: 67.75
Low: 66.79
Volume: 154,235
Previous Close on Wednesday, July 29th, 2026

$ 64.53

-0.58 -0.89%

Open: 65.02
High: 66.00
Low: 64.11
Volume: 1,281,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 66.79 67.75 66.79 67.45 154,235 +2.92 +4.53
2026-07-29 65.02 66.00 64.11 64.53 1,281,405 -0.58 -0.89
2026-07-28 64.91 65.41 64.51 65.11 106,182 -0.76 -1.15
2026-07-27 66.81 66.81 65.29 65.87 96,218 -0.61 -0.92
2026-07-24 67.08 67.21 66.24 66.48 88,313 -0.62 -0.92
2026-07-23 67.22 67.50 66.87 67.10 82,261 -1.08 -1.58
2026-07-22 68.12 68.57 68.12 68.18 95,178 +0.19 +0.28
2026-07-21 67.15 68.13 67.11 67.99 132,106 +1.45 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.75
On 2026-07-30		 64.11
On 2026-07-29		 0.35 0.52 67.21
On 2026-07-24		 64.11
On 2026-07-29		 -4.61 65.89
10D 68.57
On 2026-07-22		 64.11
On 2026-07-29		 -0.30 -0.44 68.57
On 2026-07-22		 64.11
On 2026-07-29		 -6.50 66.61
20D 69.08
On 2026-07-02		 64.11
On 2026-07-29		 -0.85 -1.24 69.08
On 2026-07-02		 64.11
On 2026-07-29		 -7.19 67.23
WTD 67.75
On 2026-07-30		 64.11
On 2026-07-29		 0.97 1.46 66.81
On 2026-07-27		 64.11
On 2026-07-29		 -4.04 65.74
MTD 69.34
On 2026-07-01		 64.11
On 2026-07-29		 -2.89 -4.11 69.34
On 2026-07-01		 64.11
On 2026-07-29		 -7.54 67.28
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

67.12 -1.73 -2.51 2,579,143
MKSI

MKS Instruments Inc.

293.30 +35.69 +13.85 3,022,946
EWN

iShares MSCI Netherlands ETF

67.45 +2.92 +4.53 154,235