EWN: iShares MSCI Netherlands ETF

As of Friday, February 20th, 2026

$ 63.18

+0.52 +0.83%

Open: 62.65
High: 63.39
Low: 62.65
Volume: 154,982
Previous Close on Thursday, February 19th, 2026

$ 62.66

-0.28 -0.44%

Open: 62.42
High: 62.68
Low: 62.20
Volume: 52,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 62.65 63.39 62.65 63.18 154,982 +0.52 +0.83
2026-02-19 62.42 62.68 62.20 62.66 52,082 -0.28 -0.44
2026-02-18 62.46 63.08 62.46 62.94 54,028 +0.71 +1.14
2026-02-17 61.40 62.36 61.35 62.23 79,383 +0.58 +0.94
2026-02-13 61.56 61.88 61.48 61.65 116,881 +0.12 +0.20
2026-02-12 62.71 62.71 61.42 61.53 57,698 -1.53 -2.43
2026-02-11 63.24 63.31 62.56 63.06 36,909 -0.01 -0.02
2026-02-10 63.43 63.43 63.07 63.07 68,701 +0.08 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.39
On 2026-02-20		 61.35
On 2026-02-17		 1.65 2.68 63.08
On 2026-02-18		 62.20
On 2026-02-19		 -1.40 62.53
10D 63.43
On 2026-02-10		 61.13
On 2026-02-06		 2.62 4.33 63.43
On 2026-02-10		 61.35
On 2026-02-17		 -3.28 62.53
20D 64.01
On 2026-01-28		 60.41
On 2026-02-05		 1.04 1.67 64.01
On 2026-01-28		 60.41
On 2026-02-05		 -5.62 62.46
WTD 63.39
On 2026-02-20		 61.35
On 2026-02-17		 1.53 2.48 63.08
On 2026-02-18		 62.20
On 2026-02-19		 -1.40 62.75
MTD 63.43
On 2026-02-10		 60.41
On 2026-02-05		 0.91 1.46 62.94
On 2026-02-02		 60.41
On 2026-02-05		 -4.02 62.26
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,026,097
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,072,121
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,743
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,889
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

63.18 +0.52 +0.83 154,982