EWN: iShares MSCI Netherlands ETF

As of Wednesday, November 11th, 2026

$ 66.22

+0.72 +1.10%

Open: 65.51
High: 66.40
Low: 65.46
Volume: 94,314
Previous Close on Tuesday, November 10th, 2026

$ 65.50

-0.23 -0.35%

Open: 65.36
High: 65.87
Low: 65.11
Volume: 4,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 65.51 66.40 65.46 66.22 94,314 +0.72 +1.10
2026-11-10 65.36 65.87 65.11 65.50 4,319 -0.23 -0.35
2026-11-09 64.64 65.89 64.59 65.73 69,315 +2.35 +3.71
2026-11-06 63.60 63.78 63.16 63.38 127,392 +0.19 +0.30
2026-11-05 64.58 64.58 63.15 63.19 56,031 -2.28 -3.48
2026-11-04 65.31 65.60 65.09 65.47 54,208 +1.18 +1.84
2026-11-03 64.53 64.64 64.08 64.29 109,594 +0.10 +0.16
2026-11-02 64.66 65.16 64.15 64.19 96,369 -0.14 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.40
On 2026-11-11		 63.15
On 2026-11-05		 0.75 1.15 64.58
On 2026-11-05		 63.16
On 2026-11-06		 -2.20 64.80
10D 66.40
On 2026-11-11		 63.15
On 2026-11-05		 0.63 0.96 65.84
On 2026-10-29		 63.15
On 2026-11-05		 -4.09 64.80
20D 66.40
On 2026-11-11		 63.15
On 2026-11-05		 1.29 1.99 65.85
On 2026-10-16		 63.15
On 2026-11-05		 -4.11 64.79
WTD 66.40
On 2026-11-11		 64.59
On 2026-11-09		 2.84 4.48 65.89
On 2026-11-09		 65.11
On 2026-11-10		 -1.18 65.82
MTD 66.40
On 2026-11-11		 63.15
On 2026-11-05		 1.89 2.94 65.60
On 2026-11-04		 63.15
On 2026-11-05		 -3.74 64.75
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

66.22 +0.72 +1.10 94,314