EWN: iShares MSCI Netherlands ETF

As of Wednesday, April 22nd, 2026

$ 63.34

-- 0 0%

Open: 63.34
High: 63.34
Low: 63.34
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 63.34

-0.77 -1.20%

Open: 64.06
High: 64.11
Low: 63.16
Volume: 124,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 64.06 64.11 63.16 63.34 124,902 -0.77 -1.20
2026-04-20 63.99 64.20 63.60 64.11 53,474 -0.01 -0.02
2026-04-17 64.37 64.55 63.94 64.12 79,123 +0.99 +1.57
2026-04-16 63.59 63.59 62.94 63.13 114,584 -0.52 -0.82
2026-04-15 63.40 63.70 62.89 63.65 123,901 -0.15 -0.24
2026-04-14 63.72 64.02 63.60 63.80 47,967 +0.79 +1.25
2026-04-13 61.77 63.07 61.77 63.01 72,611 +0.57 +0.91
2026-04-10 62.53 62.77 62.18 62.44 74,254 +0.60 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.55
On 2026-04-17		 62.89
On 2026-04-15		 -0.46 -0.72 64.55
On 2026-04-17		 63.16
On 2026-04-21		 -2.15 63.67
10D 64.55
On 2026-04-17		 60.94
On 2026-04-09		 4.75 8.11 64.55
On 2026-04-17		 63.16
On 2026-04-21		 -2.15 63.10
20D 64.55
On 2026-04-17		 54.99
On 2026-03-30		 5.55 9.60 58.76
On 2026-03-25		 54.99
On 2026-03-30		 -6.41 60.33
WTD 64.20
On 2026-04-20		 63.16
On 2026-04-21		 -0.78 -1.22 64.20
On 2026-04-20		 63.16
On 2026-04-21		 -1.62 63.73
MTD 64.55
On 2026-04-17		 57.06
On 2026-04-02		 5.83 10.14 59.09
On 2026-04-01		 57.06
On 2026-04-02		 -3.44 61.76
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00
KO

The Coca-Cola Company

74.70 0.00 0.00
PFE

Pfizer Inc.

27.31 0.00 0.00
VZ

Verizon Communications Inc.

46.27 0.00 0.00
VIX

CBOE Volatility Index

19.07 -1.52 -7.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.07 -1.52 -7.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

63.34 0.00 0.00