EWN: iShares MSCI Netherlands ETF

As of Wednesday, April 24th, 2024

$ 48.22

-0.27 -0.56%

Open: 48.59
High: 48.62
Low: 48.01
Volume: 113,431
Previous Close on Tuesday, April 23rd, 2024

$ 48.49

+1.00 +2.11%

Open: 47.69
High: 48.51
Low: 47.69
Volume: 240,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 48.59 48.62 48.01 48.22 113,431 -0.27 -0.56
2024-04-23 47.69 48.51 47.69 48.49 240,953 +1.00 +2.11
2024-04-22 47.23 47.72 47.19 47.49 82,827 +0.68 +1.45
2024-04-19 47.26 47.32 46.66 46.81 152,851 -0.40 -0.85
2024-04-18 47.44 47.60 47.14 47.21 118,265 -0.30 -0.63
2024-04-17 48.17 48.18 47.24 47.51 231,984 -0.75 -1.55
2024-04-16 47.98 48.45 47.89 48.26 180,246 +0.18 +0.37
2024-04-15 49.02 49.08 48.02 48.08 71,031 -0.13 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.62
On 2024-04-24		 46.66
On 2024-04-19		 0.71 1.49 47.60
On 2024-04-18		 46.66
On 2024-04-19		 -1.99 47.64
10D 49.58
On 2024-04-11		 46.66
On 2024-04-19		 -1.20 -2.43 49.58
On 2024-04-11		 46.66
On 2024-04-19		 -5.90 47.98
20D 50.30
On 2024-04-04		 46.66
On 2024-04-19		 -1.08 -2.19 50.30
On 2024-04-04		 46.66
On 2024-04-19		 -7.25 48.80
WTD 48.62
On 2024-04-24		 47.19
On 2024-04-22		 1.41 3.01 47.72
On 2024-04-22		 47.72
On 2024-04-22		 0.00 48.07
MTD 50.30
On 2024-04-04		 46.66
On 2024-04-19		 -1.26 -2.55 50.30
On 2024-04-04		 46.66
On 2024-04-19		 -7.25 48.71
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

48.22 -0.27 -0.56 113,431