EWN: iShares MSCI Netherlands ETF

As of Friday, April 19th, 2024

$ 47.21

-- 0 0%

Open: 47.21
High: 47.21
Low: 47.21
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 47.21

-0.30 -0.63%

Open: 47.44
High: 47.60
Low: 47.14
Volume: 118,265
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 47.44 47.60 47.14 47.21 118,265 -0.30 -0.63
2024-04-17 48.17 48.18 47.24 47.51 231,984 -0.75 -1.55
2024-04-16 47.98 48.45 47.89 48.26 180,246 +0.18 +0.37
2024-04-15 49.02 49.08 48.02 48.08 71,031 -0.13 -0.27
2024-04-12 48.61 48.71 48.12 48.21 115,549 -1.30 -2.63
2024-04-11 49.45 49.58 48.81 49.51 140,976 +0.09 +0.18
2024-04-10 49.17 49.70 49.17 49.42 141,013 -0.41 -0.82
2024-04-09 50.14 50.29 49.53 49.83 98,248 -0.06 -0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.08
On 2024-04-15
47.14
On 2024-04-18
-2.30 -4.65 49.08
On 2024-04-15
47.14
On 2024-04-18
-3.95 47.85
10D 50.29
On 2024-04-09
47.14
On 2024-04-18
-1.99 -4.04 50.29
On 2024-04-09
47.14
On 2024-04-18
-6.26 48.77
20D 50.30
On 2024-04-04
47.14
On 2024-04-18
-1.90 -3.87 50.30
On 2024-04-04
47.14
On 2024-04-18
-6.28 49.09
WTD 49.08
On 2024-04-15
47.14
On 2024-04-18
-1.00 -2.07 49.08
On 2024-04-15
47.14
On 2024-04-18
-3.95 47.77
MTD 50.30
On 2024-04-04
47.14
On 2024-04-18
-2.27 -4.59 50.30
On 2024-04-04
47.14
On 2024-04-18
-6.28 48.98
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.65 -2.29 -1.50 3,275,965
KO

The Coca-Cola Company

59.54 +0.63 +1.07 4,656,671
PFE

Pfizer Inc.

25.77 +0.38 +1.50 13,246,659
VZ

Verizon Communications Inc.

40.24 +0.11 +0.26 6,418,134
VIX

CBOE Volatility Index

18.48 +0.48 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,958.79 +183.41 +0.49 135,147,429
DJTA

Dow Jones Transportation Average

15,092.12 +145.19 +0.97 41,083,712
SPX

S&P 500 Index

4,995.38 -15.74 -0.31
OEX

S&P 100 Index

2,365.61 -13.03 -0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,193.32 -201.00 -1.16
NYA

NYSE Composite Index

17,467.90 +79.81 +0.46
XAX

NYSE AMEX Composite Index

4,838.70 +60.50 +1.27
RUI

RUSSELL 1000 Index

2,735.42 -7.70 -0.28
RUT

Russell 2000 Index

1,947.63 +4.67 +0.24
RUA

Russell 3000 Index

2,854.66 -7.29 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.48 +0.48 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 +0.11 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.03 +0.26 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.98 +0.32 +1.71
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,491.37 -93.82 -1.09
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

47.21 0.00 0.00