EWN: iShares MSCI Netherlands ETF

As of Friday, November 8th, 2024

$ 45.94

-0.73 -1.56%

Open: 46.00
High: 46.00
Low: 45.74
Volume: 43,287
Previous Close on Thursday, November 7th, 2024

$ 46.67

+0.71 +1.54%

Open: 46.45
High: 46.68
Low: 46.34
Volume: 22,222
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 46.00 46.00 45.74 45.94 43,287 -0.73 -1.56
2024-11-07 46.45 46.68 46.34 46.67 22,222 +0.71 +1.54
2024-11-06 45.93 46.04 45.58 45.96 31,408 -0.98 -2.09
2024-11-05 46.75 47.07 46.74 46.94 512,522 +0.37 +0.79
2024-11-04 46.78 46.93 46.56 46.57 31,177 -0.12 -0.26
2024-11-01 46.81 46.96 46.60 46.69 10,338 +0.02 +0.04
2024-10-31 46.76 46.79 46.25 46.67 16,316 -0.31 -0.67
2024-10-30 47.04 47.22 46.96 46.98 20,088 -0.89 -1.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.07
On 2024-11-05
45.58
On 2024-11-06
-0.75 -1.61 47.07
On 2024-11-05
45.58
On 2024-11-06
-3.17 46.42
10D 47.95
On 2024-10-28
45.58
On 2024-11-06
-1.93 -4.03 47.95
On 2024-10-28
45.58
On 2024-11-06
-4.95 46.82
20D 50.68
On 2024-10-14
45.58
On 2024-11-06
-4.12 -8.23 50.68
On 2024-10-14
45.58
On 2024-11-06
-10.07 47.51
WTD 47.07
On 2024-11-05
45.58
On 2024-11-06
-0.75 -1.61 47.07
On 2024-11-05
45.58
On 2024-11-06
-3.17 46.42
MTD 47.07
On 2024-11-05
45.58
On 2024-11-06
-0.73 -1.56 47.07
On 2024-11-05
45.58
On 2024-11-06
-3.17 46.46
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

45.94 -0.73 -1.56 43,287