EWN: iShares MSCI Netherlands ETF

As of Friday, January 17th, 2025

$ 46.13

+0.25 +0.54%

Open: 46.34
High: 46.37
Low: 46.04
Volume: 11,642
Previous Close on Thursday, January 16th, 2025

$ 45.88

+0.82 +1.82%

Open: 45.76
High: 46.09
Low: 45.73
Volume: 35,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 46.34 46.37 46.04 46.13 11,641 +0.25 +0.54
2025-01-16 45.76 46.09 45.73 45.88 35,969 +0.82 +1.82
2025-01-15 45.23 45.37 45.02 45.06 59,331 +0.36 +0.81
2025-01-14 44.69 44.81 44.47 44.70 54,584 +0.43 +0.97
2025-01-13 43.94 44.27 43.92 44.27 115,302 -0.39 -0.87
2025-01-10 45.01 45.18 44.61 44.66 54,835 -0.45 -1.00
2025-01-08 45.15 45.20 44.81 45.11 60,347 -0.45 -0.99
2025-01-07 46.21 46.24 45.47 45.56 655,716 -0.17 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.37
On 2025-01-17		 43.92
On 2025-01-13		 1.47 3.29 44.27
On 2025-01-13		 44.27
On 2025-01-13		 0.00 45.21
10D 46.37
On 2025-01-17		 43.92
On 2025-01-13		 1.74 3.92 46.24
On 2025-01-07		 43.92
On 2025-01-13		 -5.02 45.19
20D 46.37
On 2025-01-17		 43.92
On 2025-01-13		 0.36 0.79 46.24
On 2025-01-07		 43.92
On 2025-01-13		 -5.02 45.00
WTD 46.37
On 2025-01-17		 43.92
On 2025-01-13		 1.47 3.29 44.27
On 2025-01-13		 44.27
On 2025-01-13		 0.00 45.21
MTD 46.37
On 2025-01-17		 43.92
On 2025-01-13		 1.64 3.69 46.24
On 2025-01-07		 43.92
On 2025-01-13		 -5.02 45.12
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

46.13 +0.25 +0.54 11,642