EWN: iShares MSCI Netherlands ETF

As of Friday, July 25th, 2025

$ 53.50

-0.43 -0.80%

Open: 53.34
High: 53.51
Low: 53.18
Volume: 8,139
Previous Close on Thursday, July 24th, 2025

$ 53.93

-0.32 -0.59%

Open: 54.09
High: 54.17
Low: 53.92
Volume: 15,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 53.34 53.51 53.18 53.50 8,139 -0.43 -0.80
2025-07-24 54.09 54.17 53.92 53.93 15,357 -0.32 -0.59
2025-07-23 53.78 54.25 53.51 54.25 36,997 +0.88 +1.65
2025-07-22 53.20 53.41 53.20 53.37 49,222 -0.04 -0.07
2025-07-21 53.46 53.67 53.41 53.41 8,272 -0.05 -0.09
2025-07-18 53.81 53.81 53.46 53.46 3,859 -0.05 -0.09
2025-07-17 53.36 53.60 53.35 53.51 33,995 +0.04 +0.07
2025-07-16 53.41 53.60 52.79 53.47 49,609 -0.98 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.25
On 2025-07-23		 53.18
On 2025-07-25		 0.04 0.07 54.25
On 2025-07-23		 53.18
On 2025-07-25		 -1.98 53.69
10D 55.00
On 2025-07-15		 52.79
On 2025-07-16		 -0.91 -1.67 55.00
On 2025-07-15		 52.79
On 2025-07-16		 -4.02 53.78
20D 55.00
On 2025-07-15		 52.79
On 2025-07-16		 -0.47 -0.87 55.00
On 2025-07-15		 52.79
On 2025-07-16		 -4.02 54.06
WTD 54.25
On 2025-07-23		 53.18
On 2025-07-25		 0.04 0.07 54.25
On 2025-07-23		 53.18
On 2025-07-25		 -1.98 53.69
MTD 55.00
On 2025-07-15		 52.79
On 2025-07-16		 -1.00 -1.83 55.00
On 2025-07-15		 52.79
On 2025-07-16		 -4.02 54.02
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VMBS

Vanguard Mortgage-Backed Securities ETF

46.03 +0.09 +0.20 2,026,603
HBAN

Huntington Bancshares Incorporated

16.84 +0.20 +1.20 47,060,102
EWN

iShares MSCI Netherlands ETF

53.50 -0.43 -0.80 8,139