EWN: iShares MSCI Netherlands ETF
$ 48.06 |
|
-- 0 0% |
Open: | 48.06 |
High: | 48.06 |
Low: | 48.06 |
Volume: | N/A |
$ 48.06
-0.49 -1.01%
Open: | 48.42 |
High: | 48.42 |
Low: | 47.91 |
Volume: | 23,095 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 48.42 | 48.42 | 47.91 | 48.06 | 23,095 | -0.49 | -1.01 |
2024-10-18 | 48.41 | 48.57 | 48.27 | 48.55 | 13,675 | +0.74 | +1.55 |
2024-10-17 | 47.75 | 47.82 | 47.53 | 47.81 | 60,269 | +0.07 | +0.15 |
2024-10-16 | 48.06 | 48.06 | 47.62 | 47.74 | 228,176 | -0.46 | -0.95 |
2024-10-15 | 50.49 | 50.49 | 48.07 | 48.20 | 617,211 | -2.36 | -4.67 |
2024-10-14 | 50.11 | 50.68 | 50.11 | 50.56 | 12,957 | +0.50 | +1.00 |
2024-10-11 | 49.77 | 50.09 | 49.77 | 50.06 | 21,584 | +0.25 | +0.50 |
2024-10-10 | 49.85 | 49.89 | 49.65 | 49.81 | 39,405 | -0.50 | -0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.49 On 2024-10-15 |
47.53 On 2024-10-17 |
-2.50 | -4.94 | 50.49 On 2024-10-15 |
47.53 On 2024-10-17 |
-5.86 | 48.07 |
10D | 50.68 On 2024-10-14 |
47.53 On 2024-10-17 |
-1.78 | -3.57 | 50.68 On 2024-10-14 |
47.53 On 2024-10-17 |
-6.22 | 49.11 |
20D | 51.50 On 2024-09-27 |
47.53 On 2024-10-17 |
-1.42 | -2.87 | 51.50 On 2024-09-27 |
47.53 On 2024-10-17 |
-7.71 | 49.74 |
WTD | 48.42 On 2024-10-21 |
47.91 On 2024-10-21 |
-0.49 | -1.01 | -- | -- | -- | 48.06 |
MTD | 50.85 On 2024-10-01 |
47.53 On 2024-10-17 |
-2.80 | -5.51 | 50.85 On 2024-10-01 |
47.53 On 2024-10-17 |
-6.53 | 49.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.98 | -83.62 | -0.19 | 111,626,329 |
DJTA
Dow Jones Transportation Average |
16,192.70 | +2.58 | +0.02 | 26,483,895 |
SPX
S&P 500 Index |
5,838.57 | -15.41 | -0.26 | |
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.59 | -44.88 | -0.22 | |
NYA
NYSE Composite Index |
19,637.86 | -82.46 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.01 | -5.35 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.77 | -7.95 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.86 | -23.29 | -0.24 |