EWN: iShares MSCI Netherlands ETF

As of Monday, November 3rd, 2025

$ 58.68

-0.12 -0.20%

Open: 58.57
High: 58.81
Low: 58.45
Volume: 152,804
Previous Close on Friday, October 31st, 2025

$ 58.80

-0.68 -1.14%

Open: 59.02
High: 59.04
Low: 58.47
Volume: 1,047,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 58.57 58.81 58.45 58.68 152,804 -0.12 -0.20
2025-10-31 59.02 59.04 58.47 58.80 1,047,875 -0.68 -1.14
2025-10-30 59.38 59.82 59.38 59.48 24,769 +0.11 +0.19
2025-10-29 59.68 59.68 59.20 59.37 11,423 +0.36 +0.60
2025-10-28 59.27 59.39 59.01 59.01 6,861 -0.56 -0.93
2025-10-27 59.60 59.60 59.31 59.57 11,432 +0.66 +1.11
2025-10-24 58.85 59.12 58.83 58.91 88,137 +0.04 +0.07
2025-10-23 58.11 58.87 58.11 58.87 13,388 +0.75 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.82
On 2025-10-30		 58.45
On 2025-11-03		 -0.89 -1.49 59.82
On 2025-10-30		 58.45
On 2025-11-03		 -2.29 59.07
10D 59.82
On 2025-10-30		 57.93
On 2025-10-22		 -0.17 -0.29 59.82
On 2025-10-30		 58.45
On 2025-11-03		 -2.29 58.92
20D 59.82
On 2025-10-30		 56.57
On 2025-10-10		 -1.00 -1.68 59.62
On 2025-10-07		 56.57
On 2025-10-10		 -5.12 58.52
WTD 58.81
On 2025-11-03		 58.45
On 2025-11-03		 -0.12 -0.20 -- -- -- 58.68
MTD 58.81
On 2025-11-03		 58.45
On 2025-11-03		 -0.12 -0.20 -- -- -- 58.68
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

49.89 +0.21 +0.42 992,659
REM

iShares Mortgage Real Estate ETF

21.90 +0.04 +0.18 1,253,319
EWN

iShares MSCI Netherlands ETF

58.68 -0.12 -0.20 152,804