EWN: iShares MSCI Netherlands ETF
$ 65.34 |
|
+1.31 +2.05% |
|
| Open: | 64.56 |
| High: | 65.51 |
| Low: | 64.29 |
| Volume: | 75,475 |
$ 64.03
-1.44 -2.20%
| Open: | 64.29 |
| High: | 64.29 |
| Low: | 63.28 |
| Volume: | 379,701 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 64.56 | 65.51 | 64.29 | 65.34 | 75,475 | +1.31 | +2.05 |
| 2026-05-12 | 64.29 | 64.29 | 63.28 | 64.03 | 379,701 | -1.44 | -2.20 |
| 2026-05-11 | 65.56 | 65.57 | 65.09 | 65.47 | 259,903 | -0.21 | -0.32 |
| 2026-05-08 | 65.09 | 65.80 | 65.09 | 65.68 | 109,185 | +1.27 | +1.97 |
| 2026-05-07 | 65.64 | 65.65 | 64.39 | 64.41 | 112,713 | -1.45 | -2.20 |
| 2026-05-06 | 65.00 | 65.91 | 65.00 | 65.86 | 121,631 | +2.42 | +3.81 |
| 2026-05-05 | 62.97 | 63.59 | 62.72 | 63.44 | 122,432 | +1.39 | +2.24 |
| 2026-05-04 | 62.61 | 62.83 | 61.84 | 62.05 | 159,078 | -0.83 | -1.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.80 On 2026-05-08 |
63.28 On 2026-05-12 |
-0.52 | -0.79 | 65.80 On 2026-05-08 |
63.28 On 2026-05-12 |
-3.84 | 64.99 |
| 10D | 65.91 On 2026-05-06 |
61.78 On 2026-04-30 |
4.14 | 6.76 | 65.91 On 2026-05-06 |
63.28 On 2026-05-12 |
-4.00 | 64.19 |
| 20D | 65.91 On 2026-05-06 |
60.89 On 2026-04-29 |
1.69 | 2.66 | 64.55 On 2026-04-17 |
60.89 On 2026-04-29 |
-5.67 | 63.54 |
| WTD | 65.57 On 2026-05-11 |
63.28 On 2026-05-12 |
-0.34 | -0.52 | 65.57 On 2026-05-11 |
63.28 On 2026-05-12 |
-3.50 | 64.95 |
| MTD | 65.91 On 2026-05-06 |
61.84 On 2026-05-04 |
2.64 | 4.20 | 65.91 On 2026-05-06 |
63.28 On 2026-05-12 |
-4.00 | 64.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,693.20 | -67.36 | -0.14 | 482,666,106 |
|
DJTA
Dow Jones Transportation Average |
19,781.36 | -73.52 | -0.37 | 92,805,195 |
|
SPX
S&P 500 Index |
7,444.25 | +43.29 | +0.58 | |
|
OEX
S&P 100 Index |
3,711.65 | +33.26 | +0.90 | |
|
NDX
NASDAQ 100 Index |
29,366.94 | +302.14 | +1.04 | |
|
NYA
NYSE Composite Index |
22,973.55 | -41.79 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
9,134.99 | -67.34 | -0.73 | |
|
RUI
RUSSELL 1000 Index |
4,038.21 | +21.68 | +0.54 | |
|
RUT
Russell 2000 Index |
2,843.93 | +1.10 | +0.04 | |
|
RUA
Russell 3000 Index |
4,211.34 | +21.64 | +0.52 | |
|
VIX
CBOE Volatility Index |
17.90 | -0.09 | -0.50 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.22 | +0.22 | +0.92 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.22 | +0.19 | +0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.20 | +0.16 | +0.76 |