EWN: iShares MSCI Netherlands ETF

As of Wednesday, March 19th, 2025

$ 49.49

+0.21 +0.43%

Open: 49.14
High: 49.64
Low: 49.03
Volume: 42,649
Previous Close on Tuesday, March 18th, 2025

$ 49.28

+0.07 +0.14%

Open: 49.23
High: 49.35
Low: 48.97
Volume: 29,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 49.14 49.64 49.03 49.49 42,649 +0.21 +0.43
2025-03-18 49.23 49.35 48.97 49.28 29,063 +0.07 +0.14
2025-03-17 48.67 49.34 48.67 49.21 28,145 +0.53 +1.09
2025-03-14 48.21 48.69 48.02 48.68 49,332 +1.10 +2.31
2025-03-13 47.75 47.89 47.42 47.58 157,905 -0.54 -1.12
2025-03-12 48.21 48.33 47.89 48.12 31,975 +0.31 +0.65
2025-03-11 47.84 48.20 47.42 47.81 32,163 +0.33 +0.70
2025-03-10 48.07 48.11 47.21 47.48 35,388 -1.88 -3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.64
On 2025-03-19		 47.42
On 2025-03-13		 1.37 2.85 47.89
On 2025-03-13		 47.89
On 2025-03-13		 0.00 48.85
10D 49.64
On 2025-03-19		 47.21
On 2025-03-10		 0.47 0.96 49.38
On 2025-03-07		 47.21
On 2025-03-10		 -4.39 48.55
20D 49.64
On 2025-03-19		 46.69
On 2025-02-28		 1.11 2.29 48.88
On 2025-02-26		 46.69
On 2025-02-28		 -4.48 48.29
WTD 49.64
On 2025-03-19		 48.67
On 2025-03-17		 0.81 1.66 49.34
On 2025-03-17		 49.34
On 2025-03-17		 0.00 49.33
MTD 49.64
On 2025-03-19		 46.90
On 2025-03-04		 2.32 4.92 49.38
On 2025-03-07		 47.21
On 2025-03-10		 -4.39 48.44
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

49.49 +0.21 +0.43 42,649