EWN: iShares MSCI Netherlands ETF
$ 65.60 |
|
-2.60 -3.81% |
|
| Open: | 66.94 |
| High: | 66.94 |
| Low: | 65.34 |
| Volume: | 532 |
$ 68.20
+0.86 +1.27%
| Open: | 67.10 |
| High: | 68.43 |
| Low: | 67.02 |
| Volume: | 94,272 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 66.94 | 66.94 | 65.34 | 65.60 | 532 | -2.60 | -3.81 |
| 2026-06-04 | 67.10 | 68.43 | 67.02 | 68.20 | 94,272 | +0.86 | +1.27 |
| 2026-06-03 | 67.81 | 67.97 | 67.26 | 67.35 | 10,957 | -0.89 | -1.30 |
| 2026-06-02 | 68.08 | 68.53 | 67.93 | 68.23 | 232,283 | +0.77 | +1.14 |
| 2026-06-01 | 66.64 | 67.83 | 66.21 | 67.46 | 291,944 | +0.42 | +0.63 |
| 2026-05-29 | 67.31 | 67.57 | 66.82 | 67.04 | 218,327 | +0.08 | +0.12 |
| 2026-05-28 | 66.80 | 67.36 | 66.40 | 66.96 | 41,727 | +0.12 | +0.18 |
| 2026-05-27 | 67.34 | 67.34 | 66.50 | 66.84 | 14,529 | -0.49 | -0.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.53 On 2026-06-02 |
65.34 On 2026-06-05 |
-1.44 | -2.15 | 68.53 On 2026-06-02 |
65.34 On 2026-06-05 |
-4.65 | 67.37 |
| 10D | 68.53 On 2026-06-02 |
65.34 On 2026-06-05 |
-1.22 | -1.83 | 68.53 On 2026-06-02 |
65.34 On 2026-06-05 |
-4.65 | 67.18 |
| 20D | 68.53 On 2026-06-02 |
63.28 On 2026-05-12 |
1.19 | 1.85 | 68.53 On 2026-06-02 |
65.34 On 2026-06-05 |
-4.65 | 66.13 |
| WTD | 68.53 On 2026-06-02 |
65.34 On 2026-06-05 |
-1.44 | -2.15 | 68.53 On 2026-06-02 |
65.34 On 2026-06-05 |
-4.65 | 67.37 |
| MTD | 68.53 On 2026-06-02 |
65.34 On 2026-06-05 |
-1.44 | -2.15 | 68.53 On 2026-06-02 |
65.34 On 2026-06-05 |
-4.65 | 67.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |