EWN: iShares MSCI Netherlands ETF

As of Thursday, March 12th, 2026

$ 58.96

-1.07 -1.78%

Open: 59.35
High: 59.42
Low: 58.74
Volume: 222,376
Previous Close on Wednesday, March 11th, 2026

$ 60.03

+0.32 +0.54%

Open: 59.82
High: 60.28
Low: 59.59
Volume: 43,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 59.35 59.42 58.74 58.96 222,376 -1.07 -1.78
2026-03-11 59.82 60.28 59.59 60.03 43,318 +0.32 +0.54
2026-03-10 59.82 60.79 59.65 59.71 85,750 +0.48 +0.81
2026-03-09 57.61 59.54 57.25 59.23 116,657 +1.10 +1.89
2026-03-06 57.73 58.64 57.66 58.13 66,574 -1.41 -2.37
2026-03-05 60.04 60.46 58.85 59.54 117,760 -1.20 -1.98
2026-03-04 60.29 60.82 59.96 60.74 152,250 +1.07 +1.79
2026-03-03 58.88 59.96 58.26 59.67 352,067 -1.66 -2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.79
On 2026-03-10		 57.25
On 2026-03-09		 -0.58 -0.97 60.79
On 2026-03-10		 58.74
On 2026-03-12		 -3.37 59.21
10D 63.02
On 2026-02-27		 57.25
On 2026-03-09		 -4.09 -6.49 63.02
On 2026-02-27		 57.25
On 2026-03-09		 -9.16 60.01
20D 63.84
On 2026-02-25		 57.25
On 2026-03-09		 -4.10 -6.50 63.84
On 2026-02-25		 57.25
On 2026-03-09		 -10.32 61.36
WTD 60.79
On 2026-03-10		 57.25
On 2026-03-09		 0.83 1.43 60.79
On 2026-03-10		 58.74
On 2026-03-12		 -3.37 59.48
MTD 61.64
On 2026-03-02		 57.25
On 2026-03-09		 -3.84 -6.11 61.64
On 2026-03-02		 57.25
On 2026-03-09		 -7.12 59.70
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

58.96 -1.07 -1.78 222,376