EIX: Edison International
$ 55.39 |
|
-0.66 -1.18% |
|
| Open: | 55.00 |
| High: | 56.05 |
| Low: | 54.20 |
| Volume: | 3,807,281 |
$ 56.05
-0.86 -1.51%
| Open: | 56.63 |
| High: | 56.64 |
| Low: | 55.72 |
| Volume: | 3,437,777 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 55.00 | 56.05 | 54.20 | 55.39 | 3,807,281 | -0.66 | -1.18 |
| 2025-10-28 | 56.63 | 56.64 | 55.72 | 56.05 | 3,437,777 | -0.86 | -1.51 |
| 2025-10-27 | 57.04 | 57.79 | 56.54 | 56.91 | 3,292,416 | -0.90 | -1.56 |
| 2025-10-24 | 57.49 | 57.93 | 57.29 | 57.81 | 1,720,936 | +0.54 | +0.94 |
| 2025-10-23 | 58.72 | 58.73 | 57.04 | 57.27 | 2,636,387 | -0.81 | -1.39 |
| 2025-10-22 | 58.30 | 58.56 | 57.78 | 58.08 | 2,037,994 | -0.28 | -0.48 |
| 2025-10-21 | 58.01 | 58.81 | 57.62 | 58.36 | 2,191,844 | +0.71 | +1.23 |
| 2025-10-20 | 57.18 | 57.76 | 56.72 | 57.65 | 2,681,286 | +0.99 | +1.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.73 On 2025-10-23 |
54.20 On 2025-10-29 |
-2.69 | -4.63 | 58.73 On 2025-10-23 |
54.20 On 2025-10-29 |
-7.71 | 56.69 |
| 10D | 58.81 On 2025-10-21 |
54.20 On 2025-10-29 |
-1.35 | -2.38 | 58.81 On 2025-10-21 |
54.20 On 2025-10-29 |
-7.84 | 57.09 |
| 20D | 58.81 On 2025-10-21 |
52.00 On 2025-10-13 |
-0.89 | -1.58 | 58.81 On 2025-10-21 |
54.20 On 2025-10-29 |
-7.84 | 55.71 |
| WTD | 57.79 On 2025-10-27 |
54.20 On 2025-10-29 |
-2.42 | -4.19 | 57.79 On 2025-10-27 |
54.20 On 2025-10-29 |
-6.20 | 56.12 |
| MTD | 58.81 On 2025-10-21 |
52.00 On 2025-10-13 |
0.11 | 0.20 | 58.81 On 2025-10-21 |
54.20 On 2025-10-29 |
-7.84 | 55.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |