EIX: Edison International

As of Monday, June 23rd, 2025

$ 49.65

-- 0 0%

Open: 49.65
High: 49.65
Low: 49.65
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 49.65

-0.81 -1.61%

Open: 50.63
High: 51.13
Low: 49.56
Volume: 5,842,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 50.63 51.13 49.56 49.65 5,842,036 -0.81 -1.61
2025-06-18 49.10 50.59 48.92 50.46 4,639,397 +1.26 +2.56
2025-06-17 48.05 49.34 47.73 49.20 4,139,425 +0.85 +1.76
2025-06-16 48.77 49.36 48.01 48.35 5,182,655 +0.03 +0.06
2025-06-13 49.80 50.09 47.86 48.32 6,040,827 -2.05 -4.07
2025-06-12 49.60 50.47 49.42 50.37 5,216,306 +0.76 +1.53
2025-06-11 50.67 50.86 49.37 49.61 6,731,171 -0.83 -1.65
2025-06-10 49.84 50.65 48.92 50.44 5,466,290 +1.02 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.13
On 2025-06-20		 47.73
On 2025-06-17		 -0.72 -1.43 50.09
On 2025-06-13		 47.73
On 2025-06-17		 -4.71 49.20
10D 54.37
On 2025-06-06		 47.73
On 2025-06-17		 -3.99 -7.44 54.37
On 2025-06-06		 47.73
On 2025-06-17		 -12.21 49.96
20D 57.49
On 2025-05-27		 47.73
On 2025-06-17		 -7.29 -12.80 57.49
On 2025-05-27		 47.73
On 2025-06-17		 -16.98 52.78
WTD 51.13
On 2025-06-20		 47.73
On 2025-06-17		 1.33 2.75 49.36
On 2025-06-16		 47.73
On 2025-06-17		 -3.30 49.42
MTD 56.33
On 2025-06-03		 47.73
On 2025-06-17		 -6.00 -10.78 56.33
On 2025-06-03		 47.73
On 2025-06-17		 -15.27 51.36
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.89 +7.52 +3.14 4,861,982
KO

The Coca-Cola Company

69.67 +0.83 +1.21 13,598,744
PFE

Pfizer Inc.

23.97 -0.01 -0.02 22,353,299
VZ

Verizon Communications Inc.

42.19 +0.49 +1.16 8,874,863
VIX

CBOE Volatility Index

20.07 -0.55 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.78 +307.96 +0.73 350,963,512
DJTA

Dow Jones Transportation Average

15,039.49 +274.69 +1.86 125,161,559
SPX

S&P 500 Index

6,014.19 +46.35 +0.78
OEX

S&P 100 Index

2,941.91 +23.04 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,827.70 +201.31 +0.93
NYA

NYSE Composite Index

19,966.42 +98.06 +0.49
XAX

NYSE AMEX Composite Index

5,725.43 -55.45 -0.96
RUI

RUSSELL 1000 Index

3,291.63 +24.96 +0.76
RUT

Russell 2000 Index

2,126.44 +17.17 +0.81
RUA

Russell 3000 Index

3,419.65 +26.00 +0.77
VIX

CBOE Volatility Index

20.07 -0.55 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.29 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.33 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.98 -0.50 -2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,019.06 +77.48 +0.78
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

49.65 0.00 0.00