EIX: Edison International

As of Friday, September 18th, 2026

$ 55.31

-0.19 -0.34%

Open: 55.03
High: 55.55
Low: 54.83
Volume: 9,121,145
Previous Close on Thursday, September 17th, 2026

$ 55.50

+0.69 +1.26%

Open: 55.18
High: 56.36
Low: 54.72
Volume: 5,867,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 55.03 55.55 54.83 55.31 9,121,145 -0.19 -0.34
2026-09-17 55.18 56.36 54.72 55.50 5,867,137 +0.69 +1.26
2026-09-16 55.25 55.57 54.56 54.81 4,324,544 +0.25 +0.46
2026-09-15 56.85 56.95 54.48 54.56 4,855,431 -1.57 -2.80
2026-09-14 56.49 57.57 55.95 56.13 3,914,345 +0.13 +0.23
2026-09-11 57.30 57.67 55.72 56.00 4,050,077 -0.75 -1.32
2026-09-10 57.73 58.74 56.35 56.75 5,177,375 -0.69 -1.20
2026-09-09 59.49 59.96 57.39 57.44 4,953,118 -1.89 -3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.57
On 2026-09-14		 54.48
On 2026-09-15		 -0.69 -1.23 57.57
On 2026-09-14		 54.48
On 2026-09-15		 -5.37 55.26
10D 59.96
On 2026-09-09		 54.48
On 2026-09-15		 -0.99 -1.76 59.96
On 2026-09-09		 54.48
On 2026-09-15		 -9.14 56.26
20D 75.30
On 2026-08-28		 52.50
On 2026-09-01		 -19.35 -25.92 75.30
On 2026-08-28		 52.50
On 2026-09-01		 -30.28 61.28
WTD 57.57
On 2026-09-14		 54.48
On 2026-09-15		 -0.69 -1.23 57.57
On 2026-09-14		 54.48
On 2026-09-15		 -5.37 55.26
MTD 59.96
On 2026-09-09		 52.50
On 2026-09-01		 1.33 2.46 59.81
On 2026-09-01		 53.79
On 2026-09-02		 -10.07 56.38
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

55.31 -0.19 -0.34 9,121,145