EIX: Edison International
$ 75.20 |
|
-0.04 -0.05% |
|
| Open: | 75.07 |
| High: | 75.49 |
| Low: | 73.55 |
| Volume: | N/A |
$ 75.24
+0.59 +0.79%
| Open: | 74.70 |
| High: | 75.50 |
| Low: | 74.05 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-25 | 75.07 | 75.49 | 73.55 | 75.20 | 0 | -0.04 | -0.05 |
| 2026-02-24 | 74.70 | 75.50 | 74.05 | 75.24 | 0 | +0.59 | +0.79 |
| 2026-02-23 | 73.69 | 74.81 | 73.21 | 74.65 | 0 | +0.91 | +1.23 |
| 2026-02-20 | 73.03 | 73.90 | 72.17 | 73.74 | 3,227,481 | +1.08 | +1.49 |
| 2026-02-19 | 71.00 | 73.21 | 70.21 | 72.66 | 5,139,248 | +2.96 | +4.25 |
| 2026-02-18 | 71.63 | 71.85 | 69.56 | 69.70 | 4,589,995 | -1.72 | -2.41 |
| 2026-02-17 | 72.34 | 72.68 | 71.26 | 71.42 | 4,086,582 | -0.04 | -0.06 |
| 2026-02-13 | 68.29 | 71.61 | 68.10 | 71.46 | 4,737,179 | +2.38 | +3.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.50 On 2026-02-24 |
70.21 On 2026-02-19 |
5.50 | 7.89 | 75.50 On 2026-02-24 |
73.55 On 2026-02-25 |
-2.58 | 74.30 |
| 10D | 75.50 On 2026-02-24 |
65.39 On 2026-02-11 |
9.74 | 14.88 | 72.68 On 2026-02-17 |
69.56 On 2026-02-18 |
-4.29 | 72.02 |
| 20D | 75.50 On 2026-02-24 |
60.52 On 2026-02-02 |
12.57 | 20.07 | 72.68 On 2026-02-17 |
69.56 On 2026-02-18 |
-4.29 | 67.48 |
| WTD | 75.50 On 2026-02-24 |
73.21 On 2026-02-23 |
1.46 | 1.98 | 75.50 On 2026-02-24 |
73.55 On 2026-02-25 |
-2.58 | 75.03 |
| MTD | 75.50 On 2026-02-24 |
60.52 On 2026-02-02 |
12.92 | 20.75 | 72.68 On 2026-02-17 |
69.56 On 2026-02-18 |
-4.29 | 68.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,482.15 | +307.65 | +0.63 | 579,890,723 |
|
DJTA
Dow Jones Transportation Average |
19,319.67 | -124.84 | -0.64 | 120,584,270 |
|
SPX
S&P 500 Index |
6,946.13 | +56.06 | +0.81 | |
|
OEX
S&P 100 Index |
3,398.68 | +31.81 | +0.94 | |
|
NDX
NASDAQ 100 Index |
25,329.04 | +351.99 | +1.41 | |
|
NYA
NYSE Composite Index |
23,452.74 | +68.90 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
8,629.64 | +16.88 | +0.20 | |
|
RUI
RUSSELL 1000 Index |
3,789.71 | +29.69 | +0.79 | |
|
RUT
Russell 2000 Index |
2,663.33 | +11.00 | +0.41 | |
|
RUA
Russell 3000 Index |
3,951.72 | +30.29 | +0.77 | |
|
VIX
CBOE Volatility Index |
17.93 | -1.68 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.68 | -0.74 | -3.03 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | -0.53 | -2.27 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | -1.00 | -4.68 |