EIX: Edison International
$ 52.95 |
|
+1.53 +2.98% |
Open: | 51.39 |
High: | 53.08 |
Low: | 51.22 |
Volume: | 4,214,000 |
$ 51.42
-0.88 -1.68%
Open: | 52.32 |
High: | 52.44 |
Low: | 51.16 |
Volume: | 2,985,746 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 51.39 | 53.08 | 51.22 | 52.95 | 4,214,000 | +1.53 | +2.98 |
2025-07-24 | 52.32 | 52.44 | 51.16 | 51.42 | 2,985,746 | -0.88 | -1.68 |
2025-07-23 | 52.36 | 52.55 | 51.88 | 52.30 | 2,927,817 | +0.27 | +0.52 |
2025-07-22 | 51.30 | 52.03 | 51.15 | 52.03 | 2,371,715 | +1.11 | +2.18 |
2025-07-21 | 51.37 | 51.50 | 50.86 | 50.92 | 2,120,921 | -0.22 | -0.43 |
2025-07-18 | 51.50 | 51.80 | 50.91 | 51.14 | 2,995,281 | -0.19 | -0.37 |
2025-07-17 | 50.58 | 51.48 | 50.58 | 51.33 | 3,601,042 | +0.39 | +0.77 |
2025-07-16 | 50.47 | 51.27 | 50.45 | 50.94 | 4,140,860 | +0.52 | +1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.08 On 2025-07-25 |
50.86 On 2025-07-21 |
1.81 | 3.54 | 52.55 On 2025-07-23 |
51.16 On 2025-07-24 |
-2.65 | 51.92 |
10D | 53.08 On 2025-07-25 |
50.19 On 2025-07-15 |
1.89 | 3.70 | 52.55 On 2025-07-23 |
51.16 On 2025-07-24 |
-2.65 | 51.44 |
20D | 53.35 On 2025-07-01 |
49.14 On 2025-07-08 |
2.14 | 4.21 | 53.35 On 2025-07-01 |
49.14 On 2025-07-08 |
-7.89 | 51.46 |
WTD | 53.08 On 2025-07-25 |
50.86 On 2025-07-21 |
1.81 | 3.54 | 52.55 On 2025-07-23 |
51.16 On 2025-07-24 |
-2.65 | 51.92 |
MTD | 53.35 On 2025-07-01 |
49.14 On 2025-07-08 |
1.35 | 2.62 | 53.35 On 2025-07-01 |
49.14 On 2025-07-08 |
-7.89 | 51.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |