EIX: Edison International

As of Thursday, February 5th, 2026

$ 63.71

+0.25 +0.39%

Open: 63.63
High: 63.98
Low: 62.88
Volume: 2,642,552
Previous Close on Wednesday, February 4th, 2026

$ 63.46

+1.98 +3.22%

Open: 62.01
High: 64.00
Low: 61.81
Volume: 3,216,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 63.63 63.98 62.88 63.71 2,642,552 +0.25 +0.39
2026-02-04 62.01 64.00 61.81 63.46 3,216,182 +1.98 +3.22
2026-02-03 60.76 61.91 60.75 61.48 3,087,335 +0.73 +1.20
2026-02-02 62.13 62.26 60.52 60.75 4,676,049 -1.53 -2.46
2026-01-30 62.16 62.42 61.09 62.28 4,428,307 +0.11 +0.18
2026-01-29 62.82 63.00 61.65 62.17 2,412,273 -0.08 -0.13
2026-01-28 62.49 63.19 62.06 62.25 1,983,317 -0.38 -0.61
2026-01-27 61.65 62.69 61.64 62.63 2,003,590 +0.99 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.00
On 2026-02-04		 60.52
On 2026-02-02		 1.54 2.48 62.42
On 2026-01-30		 60.52
On 2026-02-02		 -3.04 62.34
10D 64.00
On 2026-02-04		 60.16
On 2026-01-23		 2.97 4.89 63.19
On 2026-01-28		 60.52
On 2026-02-02		 -4.23 62.11
20D 64.00
On 2026-02-04		 58.21
On 2026-01-08		 5.25 8.98 62.62
On 2026-01-16		 59.55
On 2026-01-21		 -4.90 61.45
WTD 64.00
On 2026-02-04		 60.52
On 2026-02-02		 1.43 2.30 62.26
On 2026-02-02		 60.75
On 2026-02-03		 -2.43 62.35
MTD 64.00
On 2026-02-04		 60.52
On 2026-02-02		 1.43 2.30 62.26
On 2026-02-02		 60.75
On 2026-02-03		 -2.43 62.35
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
LBRT

Liberty Energy Inc.

23.72 -0.39 -1.62 6,460,320
EIX

Edison International

63.71 +0.25 +0.39 2,642,552