EIX: Edison International
$ 68.96 |
|
-- 0 0% |
Open: | 68.96 |
High: | 68.96 |
Low: | 68.96 |
Volume: | N/A |
$ 68.96
+0.16 +0.23%
Open: | 68.86 |
High: | 69.32 |
Low: | 68.46 |
Volume: | 1,282,751 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 68.86 | 69.32 | 68.46 | 68.96 | 1,282,751 | +0.16 | +0.23 |
2024-03-15 | 68.14 | 69.19 | 68.14 | 68.80 | 4,035,561 | +0.35 | +0.51 |
2024-03-14 | 69.30 | 69.68 | 67.99 | 68.45 | 1,784,515 | -1.20 | -1.72 |
2024-03-13 | 69.73 | 70.30 | 69.38 | 69.65 | 1,607,581 | +0.19 | +0.27 |
2024-03-12 | 68.97 | 69.52 | 68.71 | 69.46 | 1,387,620 | +0.07 | +0.10 |
2024-03-11 | 69.11 | 69.86 | 69.00 | 69.39 | 1,273,488 | +0.12 | +0.17 |
2024-03-08 | 69.02 | 69.48 | 68.67 | 69.27 | 919,974 | +0.31 | +0.45 |
2024-03-07 | 68.91 | 69.20 | 68.54 | 68.96 | 1,193,411 | +0.71 | +1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.30 On 2024-03-13 |
67.99 On 2024-03-14 |
-0.43 | -0.62 | 70.30 On 2024-03-13 |
67.99 On 2024-03-14 |
-3.29 | 69.06 |
10D | 70.30 On 2024-03-13 |
66.82 On 2024-03-05 |
1.50 | 2.22 | 70.30 On 2024-03-13 |
67.99 On 2024-03-14 |
-3.29 | 68.83 |
20D | 70.30 On 2024-03-13 |
66.02 On 2024-02-20 |
2.65 | 4.00 | 69.33 On 2024-02-23 |
66.26 On 2024-03-04 |
-4.43 | 68.13 |
WTD | 69.32 On 2024-03-18 |
68.46 On 2024-03-18 |
0.16 | 0.23 | -- | -- | -- | 68.96 |
MTD | 70.30 On 2024-03-13 |
66.26 On 2024-03-04 |
0.94 | 1.38 | 70.30 On 2024-03-13 |
67.99 On 2024-03-14 |
-3.29 | 68.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EIX
Edison International |
68.96 | 0.00 | 0.00 |