EIX: Edison International
$ 55.60 |
|
+1.79 +3.33% |
|
| Open: | 54.34 |
| High: | 55.73 |
| Low: | 54.20 |
| Volume: | 2,666,686 |
$ 53.81
-2.15 -3.84%
| Open: | 56.13 |
| High: | 56.15 |
| Low: | 53.39 |
| Volume: | 3,356,015 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 54.34 | 55.73 | 54.20 | 55.60 | 2,666,686 | +1.79 | +3.33 |
| 2025-08-21 | 56.13 | 56.15 | 53.39 | 53.81 | 3,356,015 | -2.15 | -3.84 |
| 2025-08-20 | 56.51 | 57.26 | 55.85 | 55.96 | 2,099,789 | -0.39 | -0.69 |
| 2025-08-19 | 55.83 | 57.02 | 55.68 | 56.35 | 2,075,977 | +0.72 | +1.29 |
| 2025-08-18 | 55.72 | 56.15 | 55.36 | 55.63 | 1,856,763 | +0.13 | +0.23 |
| 2025-08-15 | 56.24 | 56.39 | 55.48 | 55.50 | 2,059,267 | -0.52 | -0.93 |
| 2025-08-14 | 55.84 | 56.31 | 55.25 | 56.02 | 1,879,095 | -0.26 | -0.46 |
| 2025-08-13 | 56.04 | 56.33 | 55.62 | 56.28 | 2,240,546 | +0.32 | +0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.26 On 2025-08-20 |
53.39 On 2025-08-21 |
0.10 | 0.18 | 57.26 On 2025-08-20 |
53.39 On 2025-08-21 |
-6.76 | 55.47 |
| 10D | 57.26 On 2025-08-20 |
53.39 On 2025-08-21 |
1.83 | 3.40 | 57.26 On 2025-08-20 |
53.39 On 2025-08-21 |
-6.76 | 55.64 |
| 20D | 57.26 On 2025-08-20 |
51.01 On 2025-07-31 |
2.65 | 5.00 | 57.26 On 2025-08-20 |
53.39 On 2025-08-21 |
-6.76 | 54.61 |
| WTD | 57.26 On 2025-08-20 |
53.39 On 2025-08-21 |
0.10 | 0.18 | 57.26 On 2025-08-20 |
53.39 On 2025-08-21 |
-6.76 | 55.47 |
| MTD | 57.26 On 2025-08-20 |
51.40 On 2025-08-01 |
3.48 | 6.68 | 57.26 On 2025-08-20 |
53.39 On 2025-08-21 |
-6.76 | 55.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |