EIX: Edison International

As of Friday, May 30th, 2025

$ 55.88

-- 0 0%

Open: 55.88
High: 55.88
Low: 55.88
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 55.88

+0.77 +1.40%

Open: 55.21
High: 55.89
Low: 54.89
Volume: 2,274,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 55.21 55.89 54.89 55.88 2,274,777 +0.77 +1.40
2025-05-28 57.13 57.47 54.89 55.11 2,377,423 -1.99 -3.49
2025-05-27 57.34 57.49 56.14 57.10 2,237,845 +0.46 +0.81
2025-05-23 56.37 56.81 55.56 56.64 1,568,213 +0.42 +0.75
2025-05-22 56.35 56.57 55.32 56.22 2,227,745 -0.72 -1.26
2025-05-21 58.18 58.18 56.86 56.94 2,806,947 -1.37 -2.35
2025-05-20 58.00 58.50 58.00 58.31 1,697,057 +0.31 +0.53
2025-05-19 57.91 58.31 57.84 58.00 1,915,621 -0.63 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.49
On 2025-05-27		 54.89
On 2025-05-28		 -1.06 -1.86 57.49
On 2025-05-27		 54.89
On 2025-05-28		 -4.53 56.19
10D 58.63
On 2025-05-16		 54.89
On 2025-05-28		 -0.50 -0.89 58.63
On 2025-05-16		 54.89
On 2025-05-28		 -6.39 57.04
20D 58.63
On 2025-05-16		 53.66
On 2025-05-01		 2.37 4.43 58.63
On 2025-05-16		 54.89
On 2025-05-28		 -6.39 56.34
WTD 57.49
On 2025-05-27		 54.89
On 2025-05-28		 -0.76 -1.34 57.49
On 2025-05-27		 54.89
On 2025-05-28		 -4.53 56.03
MTD 58.63
On 2025-05-16		 53.66
On 2025-05-01		 2.37 4.43 58.63
On 2025-05-16		 54.89
On 2025-05-28		 -6.39 56.34
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.71 +0.55 +0.23 758,579
KO

The Coca-Cola Company

71.84 +0.35 +0.48 2,302,022
PFE

Pfizer Inc.

23.44 -0.02 -0.06 4,946,926
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,026,985
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,253.35 +37.62 +0.09 125,417,897
DJTA

Dow Jones Transportation Average

14,715.62 -29.76 -0.20 24,919,517
SPX

S&P 500 Index

5,905.36 -6.81 -0.12
OEX

S&P 100 Index

2,882.83 -2.77 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.55 -42.40 -0.20
NYA

NYSE Composite Index

19,744.82 +0.97 +0.00
XAX

NYSE AMEX Composite Index

5,196.77 -15.35 -0.29
RUI

RUSSELL 1000 Index

3,231.47 -4.10 -0.13
RUT

Russell 2000 Index

2,066.49 -8.29 -0.40
RUA

Russell 3000 Index

3,355.69 -4.65 -0.14
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.61 -12.45 -0.13
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

55.88 0.00 0.00