EIX: Edison International

As of Tuesday, September 16th, 2025

$ 55.18

-0.68 -1.22%

Open: 56.00
High: 56.22
Low: 54.88
Volume: 3,197,538
Previous Close on Monday, September 15th, 2025

$ 55.86

-0.34 -0.60%

Open: 56.70
High: 57.00
Low: 55.75
Volume: 2,945,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 56.00 56.22 54.88 55.18 3,197,538 -0.68 -1.22
2025-09-15 56.70 57.00 55.75 55.86 2,945,350 -0.34 -0.60
2025-09-12 56.08 56.78 55.92 56.20 2,189,116 -0.02 -0.04
2025-09-11 55.26 57.36 55.24 56.22 4,936,935 +0.65 +1.17
2025-09-10 54.57 56.42 53.74 55.57 7,763,623 +0.80 +1.46
2025-09-09 53.34 55.04 52.96 54.77 3,710,718 +1.47 +2.76
2025-09-08 54.45 55.15 53.00 53.30 3,613,601 -1.15 -2.11
2025-09-05 54.70 54.95 54.13 54.45 2,035,052 -0.22 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.36
On 2025-09-11		 53.74
On 2025-09-10		 0.41 0.75 57.36
On 2025-09-11		 54.88
On 2025-09-16		 -4.32 55.81
10D 57.36
On 2025-09-11		 52.96
On 2025-09-09		 -0.61 -1.09 56.43
On 2025-09-03		 52.96
On 2025-09-09		 -6.16 55.16
20D 57.62
On 2025-08-29		 52.96
On 2025-09-09		 -0.45 -0.81 57.62
On 2025-08-29		 52.96
On 2025-09-09		 -8.10 55.24
WTD 57.00
On 2025-09-15		 54.88
On 2025-09-16		 -1.02 -1.81 57.00
On 2025-09-15		 54.88
On 2025-09-16		 -3.72 55.52
MTD 57.36
On 2025-09-11		 52.96
On 2025-09-09		 -0.95 -1.69 56.50
On 2025-09-02		 52.96
On 2025-09-09		 -6.27 55.21
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

55.18 -0.68 -1.22 3,197,538