EIX: Edison International

As of Friday, May 22nd, 2026

$ 71.18

+0.86 +1.22%

Open: 70.82
High: 71.49
Low: 70.13
Volume: 1,767,596
Previous Close on Thursday, May 21st, 2026

$ 70.32

+0.58 +0.83%

Open: 69.70
High: 70.76
Low: 69.10
Volume: 2,835,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 70.82 71.49 70.13 71.18 1,767,596 +0.86 +1.22
2026-05-21 69.70 70.76 69.10 70.32 2,835,062 +0.58 +0.83
2026-05-20 71.22 71.23 69.65 69.74 2,574,151 -0.94 -1.33
2026-05-19 68.24 70.73 67.74 70.68 3,431,907 +2.24 +3.27
2026-05-18 69.39 70.08 65.02 68.44 6,105,873 -0.72 -1.04
2026-05-15 70.34 70.34 68.57 69.16 2,662,204 -1.57 -2.22
2026-05-14 70.93 70.98 70.01 70.73 1,956,478 +0.11 +0.16
2026-05-13 71.21 71.21 70.14 70.62 1,973,441 -0.65 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.49
On 2026-05-22		 65.02
On 2026-05-18		 2.02 2.92 71.23
On 2026-05-20		 69.10
On 2026-05-21		 -2.99 70.07
10D 71.82
On 2026-05-12		 65.02
On 2026-05-18		 2.23 3.23 71.82
On 2026-05-12		 65.02
On 2026-05-18		 -9.46 70.27
20D 71.82
On 2026-05-12		 65.02
On 2026-05-18		 2.32 3.37 71.82
On 2026-05-12		 65.02
On 2026-05-18		 -9.46 69.54
WTD 71.49
On 2026-05-22		 65.02
On 2026-05-18		 2.02 2.92 71.23
On 2026-05-20		 69.10
On 2026-05-21		 -2.99 70.07
MTD 71.82
On 2026-05-12		 65.02
On 2026-05-18		 1.69 2.43 71.82
On 2026-05-12		 65.02
On 2026-05-18		 -9.46 69.80
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
EIX

Edison International

71.18 +0.86 +1.22 1,767,596