EIX: Edison International

As of Tuesday, August 4th, 2026

$ 70.69

-0.77 -1.08%

Open: 71.08
High: 72.50
Low: 70.59
Volume: 5,794,078
Previous Close on Monday, August 3rd, 2026

$ 71.46

-1.91 -2.60%

Open: 73.78
High: 73.98
Low: 71.13
Volume: 3,761,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 71.08 72.50 70.59 70.69 5,794,075 -0.77 -1.08
2026-08-03 73.78 73.98 71.13 71.46 3,761,258 -1.91 -2.60
2026-07-31 75.94 76.83 73.15 73.37 6,187,321 -5.36 -6.81
2026-07-30 78.50 80.13 77.10 78.73 2,874,448 +0.10 +0.13
2026-07-29 80.28 80.29 78.35 78.63 1,958,208 -1.16 -1.45
2026-07-28 79.12 81.62 78.77 79.79 2,402,071 +1.15 +1.46
2026-07-27 79.23 79.78 78.24 78.64 2,053,151 -1.11 -1.39
2026-07-24 79.96 80.76 79.36 79.75 1,801,301 +0.11 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.29
On 2026-07-29		 70.59
On 2026-08-04		 -9.10 -11.40 80.29
On 2026-07-29		 70.59
On 2026-08-04		 -12.08 74.58
10D 81.62
On 2026-07-28		 70.59
On 2026-08-04		 -7.48 -9.57 81.62
On 2026-07-28		 70.59
On 2026-08-04		 -13.51 77.11
20D 81.62
On 2026-07-28		 70.59
On 2026-08-04		 -5.05 -6.67 81.62
On 2026-07-28		 70.59
On 2026-08-04		 -13.51 76.80
WTD 73.98
On 2026-08-03		 70.59
On 2026-08-04		 -2.68 -3.65 73.98
On 2026-08-03		 70.59
On 2026-08-04		 -4.58 71.08
MTD 73.98
On 2026-08-03		 70.59
On 2026-08-04		 -2.68 -3.65 73.98
On 2026-08-03		 70.59
On 2026-08-04		 -4.58 71.08
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

70.69 -0.77 -1.08 5,794,078