EIX: Edison International

As of Friday, September 12th, 2025

$ 56.20

-0.02 -0.04%

Open: 56.08
High: 56.78
Low: 55.92
Volume: 2,189,293
Previous Close on Thursday, September 11th, 2025

$ 56.22

+0.65 +1.17%

Open: 55.26
High: 57.36
Low: 55.24
Volume: 4,936,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 56.08 56.78 55.92 56.20 2,189,116 -0.02 -0.04
2025-09-11 55.26 57.36 55.24 56.22 4,936,935 +0.65 +1.17
2025-09-10 54.57 56.42 53.74 55.57 7,763,623 +0.80 +1.46
2025-09-09 53.34 55.04 52.96 54.77 3,710,718 +1.47 +2.76
2025-09-08 54.45 55.15 53.00 53.30 3,613,601 -1.15 -2.11
2025-09-05 54.70 54.95 54.13 54.45 2,035,052 -0.22 -0.40
2025-09-04 55.71 55.93 53.42 54.67 3,601,976 -0.68 -1.23
2025-09-03 56.06 56.43 55.03 55.35 3,330,776 -0.44 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.36
On 2025-09-11		 52.96
On 2025-09-09		 1.75 3.21 55.15
On 2025-09-08		 52.96
On 2025-09-09		 -3.98 55.21
10D 57.62
On 2025-08-29		 52.96
On 2025-09-09		 1.48 2.70 57.62
On 2025-08-29		 52.96
On 2025-09-09		 -8.10 55.25
20D 57.62
On 2025-08-29		 52.96
On 2025-09-09		 0.18 0.32 57.62
On 2025-08-29		 52.96
On 2025-09-09		 -8.10 55.24
WTD 57.36
On 2025-09-11		 52.96
On 2025-09-09		 1.75 3.21 55.15
On 2025-09-08		 52.96
On 2025-09-09		 -3.98 55.21
MTD 57.36
On 2025-09-11		 52.96
On 2025-09-09		 0.07 0.12 56.50
On 2025-09-02		 52.96
On 2025-09-09		 -6.27 55.15
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

56.20 -0.02 -0.04 2,189,293