EIX: Edison International
$ 66.68 |
|
-0.84 -1.24% |
Open: | 67.31 |
High: | 67.54 |
Low: | 66.07 |
Volume: | 2,042,875 |
$ 67.52
+1.80 +2.74%
Open: | 65.73 |
High: | 67.66 |
Low: | 65.73 |
Volume: | 4,082,737 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 67.31 | 67.54 | 66.07 | 66.68 | 2,040,427 | -0.84 | -1.24 |
2023-05-31 | 65.73 | 67.66 | 65.73 | 67.52 | 4,082,737 | +1.80 | +2.74 |
2023-05-30 | 65.69 | 66.92 | 65.50 | 65.72 | 1,456,524 | +0.09 | +0.14 |
2023-05-26 | 65.60 | 66.19 | 64.66 | 65.63 | 1,644,577 | -0.03 | -0.05 |
2023-05-25 | 66.43 | 66.46 | 65.12 | 65.66 | 1,406,327 | -0.92 | -1.38 |
2023-05-24 | 67.00 | 67.39 | 66.32 | 66.58 | 1,020,620 | -0.79 | -1.17 |
2023-05-23 | 67.49 | 68.34 | 67.27 | 67.37 | 1,007,000 | -0.31 | -0.46 |
2023-05-22 | 68.52 | 68.70 | 67.39 | 67.68 | 1,371,396 | -0.56 | -0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.66 On 2023-05-31 |
64.66 On 2023-05-26 |
0.10 | 0.15 | 66.46 On 2023-05-25 |
64.66 On 2023-05-26 |
-2.71 | 66.24 |
10D | 69.61 On 2023-05-19 |
64.66 On 2023-05-26 |
-3.06 | -4.39 | 69.61 On 2023-05-19 |
64.66 On 2023-05-26 |
-7.11 | 66.99 |
20D | 74.40 On 2023-05-10 |
64.66 On 2023-05-26 |
-4.99 | -6.96 | 74.40 On 2023-05-10 |
64.66 On 2023-05-26 |
-13.09 | 69.82 |
WTD | 67.66 On 2023-05-31 |
65.50 On 2023-05-30 |
1.05 | 1.60 | 67.66 On 2023-05-31 |
66.07 On 2023-06-01 |
-2.35 | 66.64 |
MTD | 67.54 On 2023-06-01 |
66.07 On 2023-06-01 |
-0.84 | -1.24 | -- | -- | -- | 66.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |