EIX: Edison International

As of Monday, July 13th, 2026

$ 75.20

-- 0 0%

Open: 75.20
High: 75.20
Low: 75.20
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 75.20

+0.56 +0.75%

Open: 75.11
High: 75.43
Low: 74.51
Volume: 1,256,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 75.11 75.43 74.51 75.20 1,256,195 +0.56 +0.75
2026-07-09 75.09 75.50 74.30 74.64 1,597,031 -0.14 -0.19
2026-07-08 75.98 76.08 74.64 74.78 1,888,991 -0.96 -1.27
2026-07-07 73.96 76.39 73.96 75.74 2,408,476 +0.90 +1.20
2026-07-06 75.70 76.19 74.14 74.84 2,571,882 -0.82 -1.08
2026-07-02 74.40 75.79 74.00 75.66 2,503,180 +2.16 +2.94
2026-07-01 74.10 74.40 73.19 73.50 1,970,864 -0.95 -1.28
2026-06-30 75.16 75.70 74.11 74.45 2,086,471 -1.01 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.39
On 2026-07-07		 73.96
On 2026-07-07		 -0.46 -0.61 76.39
On 2026-07-07		 74.30
On 2026-07-09		 -2.74 75.04
10D 76.39
On 2026-07-07		 73.19
On 2026-07-01		 0.45 0.60 75.90
On 2026-06-29		 73.19
On 2026-07-01		 -3.57 74.99
20D 76.39
On 2026-07-07		 70.54
On 2026-06-17		 3.70 5.17 73.31
On 2026-06-12		 70.54
On 2026-06-17		 -3.78 73.82
WTD 76.39
On 2026-07-07		 73.96
On 2026-07-07		 -0.46 -0.61 76.39
On 2026-07-07		 74.30
On 2026-07-09		 -2.74 75.04
MTD 76.39
On 2026-07-07		 73.19
On 2026-07-01		 0.75 1.01 76.39
On 2026-07-07		 74.30
On 2026-07-09		 -2.74 74.91
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.51 -5.76 -1.60 1,550,575
KO

The Coca-Cola Company

84.50 +1.01 +1.20 6,572,878
PFE

Pfizer Inc.

24.53 +0.36 +1.47 25,536,814
VZ

Verizon Communications Inc.

42.59 +0.47 +1.10 13,877,994
VIX

CBOE Volatility Index

17.08 +2.05 +13.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,517.88 -119.13 -0.23 257,844,664
DJTA

Dow Jones Transportation Average

22,232.14 +54.28 +0.24 35,237,756
SPX

S&P 500 Index

7,518.35 -57.04 -0.75
OEX

S&P 100 Index

3,699.82 -29.17 -0.78
NDX

NASDAQ 100 Index

29,248.95 -576.16 -1.93
NYA

NYSE Composite Index

23,902.40 -22.67 -0.09
XAX

NYSE AMEX Composite Index

8,240.13 +132.05 +1.63
RUI

RUSSELL 1000 Index

4,094.52 -30.69 -0.74
RUT

Russell 2000 Index

2,952.21 -25.59 -0.86
RUA

Russell 3000 Index

4,275.59 -32.25 -0.75
VIX

CBOE Volatility Index

17.08 +2.05 +13.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 +0.61 +2.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 +1.08 +5.82
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

75.20 0.00 0.00