EIX: Edison International

As of Friday, July 25th, 2025

$ 52.95

+1.53 +2.98%

Open: 51.39
High: 53.08
Low: 51.22
Volume: 4,214,000
Previous Close on Thursday, July 24th, 2025

$ 51.42

-0.88 -1.68%

Open: 52.32
High: 52.44
Low: 51.16
Volume: 2,985,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 51.39 53.08 51.22 52.95 4,214,000 +1.53 +2.98
2025-07-24 52.32 52.44 51.16 51.42 2,985,746 -0.88 -1.68
2025-07-23 52.36 52.55 51.88 52.30 2,927,817 +0.27 +0.52
2025-07-22 51.30 52.03 51.15 52.03 2,371,715 +1.11 +2.18
2025-07-21 51.37 51.50 50.86 50.92 2,120,921 -0.22 -0.43
2025-07-18 51.50 51.80 50.91 51.14 2,995,281 -0.19 -0.37
2025-07-17 50.58 51.48 50.58 51.33 3,601,042 +0.39 +0.77
2025-07-16 50.47 51.27 50.45 50.94 4,140,860 +0.52 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.08
On 2025-07-25		 50.86
On 2025-07-21		 1.81 3.54 52.55
On 2025-07-23		 51.16
On 2025-07-24		 -2.65 51.92
10D 53.08
On 2025-07-25		 50.19
On 2025-07-15		 1.89 3.70 52.55
On 2025-07-23		 51.16
On 2025-07-24		 -2.65 51.44
20D 53.35
On 2025-07-01		 49.14
On 2025-07-08		 2.14 4.21 53.35
On 2025-07-01		 49.14
On 2025-07-08		 -7.89 51.46
WTD 53.08
On 2025-07-25		 50.86
On 2025-07-21		 1.81 3.54 52.55
On 2025-07-23		 51.16
On 2025-07-24		 -2.65 51.92
MTD 53.35
On 2025-07-01		 49.14
On 2025-07-08		 1.35 2.62 53.35
On 2025-07-01		 49.14
On 2025-07-08		 -7.89 51.48
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

17.85 +0.14 +0.79 733,354
DFIN

Donnelley Financial Solutions Inc.

64.36 +1.36 +2.16 157,819
EIX

Edison International

52.95 +1.53 +2.98 4,214,000