EIX: Edison International
$ 49.65 |
|
-- 0 0% |
Open: | 49.65 |
High: | 49.65 |
Low: | 49.65 |
Volume: | N/A |
$ 49.65
-0.81 -1.61%
Open: | 50.63 |
High: | 51.13 |
Low: | 49.56 |
Volume: | 5,842,036 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 50.63 | 51.13 | 49.56 | 49.65 | 5,842,036 | -0.81 | -1.61 |
2025-06-18 | 49.10 | 50.59 | 48.92 | 50.46 | 4,639,397 | +1.26 | +2.56 |
2025-06-17 | 48.05 | 49.34 | 47.73 | 49.20 | 4,139,425 | +0.85 | +1.76 |
2025-06-16 | 48.77 | 49.36 | 48.01 | 48.35 | 5,182,655 | +0.03 | +0.06 |
2025-06-13 | 49.80 | 50.09 | 47.86 | 48.32 | 6,040,827 | -2.05 | -4.07 |
2025-06-12 | 49.60 | 50.47 | 49.42 | 50.37 | 5,216,306 | +0.76 | +1.53 |
2025-06-11 | 50.67 | 50.86 | 49.37 | 49.61 | 6,731,171 | -0.83 | -1.65 |
2025-06-10 | 49.84 | 50.65 | 48.92 | 50.44 | 5,466,290 | +1.02 | +2.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.13 On 2025-06-20 |
47.73 On 2025-06-17 |
-0.72 | -1.43 | 50.09 On 2025-06-13 |
47.73 On 2025-06-17 |
-4.71 | 49.20 |
10D | 54.37 On 2025-06-06 |
47.73 On 2025-06-17 |
-3.99 | -7.44 | 54.37 On 2025-06-06 |
47.73 On 2025-06-17 |
-12.21 | 49.96 |
20D | 57.49 On 2025-05-27 |
47.73 On 2025-06-17 |
-7.29 | -12.80 | 57.49 On 2025-05-27 |
47.73 On 2025-06-17 |
-16.98 | 52.78 |
WTD | 51.13 On 2025-06-20 |
47.73 On 2025-06-17 |
1.33 | 2.75 | 49.36 On 2025-06-16 |
47.73 On 2025-06-17 |
-3.30 | 49.42 |
MTD | 56.33 On 2025-06-03 |
47.73 On 2025-06-17 |
-6.00 | -10.78 | 56.33 On 2025-06-03 |
47.73 On 2025-06-17 |
-15.27 | 51.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.78 | +307.96 | +0.73 | 350,963,512 |
DJTA
Dow Jones Transportation Average |
15,039.49 | +274.69 | +1.86 | 125,161,559 |
SPX
S&P 500 Index |
6,014.19 | +46.35 | +0.78 | |
OEX
S&P 100 Index |
2,941.91 | +23.04 | +0.79 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,827.70 | +201.31 | +0.93 | |
NYA
NYSE Composite Index |
19,966.42 | +98.06 | +0.49 | |
XAX
NYSE AMEX Composite Index |
5,725.43 | -55.45 | -0.96 | |
RUI
RUSSELL 1000 Index |
3,291.63 | +24.96 | +0.76 | |
RUT
Russell 2000 Index |
2,126.44 | +17.17 | +0.81 | |
RUA
Russell 3000 Index |
3,419.65 | +26.00 | +0.77 | |
VIX
CBOE Volatility Index |
20.07 | -0.55 | -2.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | -0.29 | -1.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | -0.33 | -1.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.98 | -0.50 | -2.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,019.06 | +77.48 | +0.78 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EIX
Edison International |
49.65 | 0.00 | 0.00 |