EIX: Edison International

As of Friday, May 1st, 2026

$ 69.88

+0.39 +0.56%

Open: 69.51
High: 70.22
Low: 69.04
Volume: 3,954,344
Previous Close on Thursday, April 30th, 2026

$ 69.49

+1.55 +2.28%

Open: 68.14
High: 70.02
Low: 67.90
Volume: 4,098,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 69.51 70.22 69.04 69.88 3,954,344 +0.39 +0.56
2026-04-30 68.14 70.02 67.90 69.49 4,098,318 +1.55 +2.28
2026-04-29 66.57 68.63 66.30 67.94 3,291,194 0.00 0.00
2026-04-28 69.25 69.37 67.83 67.94 2,457,739 -0.61 -0.89
2026-04-27 69.20 69.80 68.15 68.55 2,739,470 -0.31 -0.45
2026-04-24 69.79 70.14 68.81 68.86 3,111,616 -1.48 -2.10
2026-04-23 70.33 71.01 69.95 70.34 2,329,783 +0.96 +1.38
2026-04-22 70.72 71.21 69.27 69.38 1,672,648 -0.35 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.22
On 2026-05-01		 66.30
On 2026-04-29		 1.02 1.48 69.80
On 2026-04-27		 66.30
On 2026-04-29		 -5.01 68.76
10D 71.49
On 2026-04-20		 66.30
On 2026-04-29		 -0.87 -1.23 71.49
On 2026-04-20		 66.30
On 2026-04-29		 -7.25 69.27
20D 76.22
On 2026-04-09		 66.30
On 2026-04-29		 -3.58 -4.87 76.22
On 2026-04-09		 66.30
On 2026-04-29		 -13.01 71.16
WTD 70.22
On 2026-05-01		 66.30
On 2026-04-29		 1.02 1.48 69.80
On 2026-04-27		 66.30
On 2026-04-29		 -5.01 68.76
MTD 70.22
On 2026-05-01		 69.04
On 2026-05-01		 0.39 0.56 -- -- -- 69.88
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

2.15 -0.02 -0.92 1,034,007
EIX

Edison International

69.88 +0.39 +0.56 3,954,344