EIX: Edison International

As of Monday, March 23rd, 2026

$ 70.67

+0.92 +1.32%

Open: 71.63
High: 71.63
Low: 69.97
Volume: 2,526,026
Previous Close on Friday, March 20th, 2026

$ 69.75

-2.14 -2.98%

Open: 72.20
High: 72.38
Low: 68.88
Volume: 8,229,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 71.63 71.63 69.97 70.67 2,526,026 +0.92 +1.32
2026-03-20 72.20 72.38 68.88 69.75 8,229,608 -2.14 -2.98
2026-03-19 72.38 72.78 71.30 71.89 3,697,476 -0.77 -1.06
2026-03-18 72.28 72.98 72.09 72.66 2,671,977 -0.26 -0.36
2026-03-17 73.90 73.91 72.53 72.92 3,310,210 -0.05 -0.07
2026-03-16 72.50 73.04 71.53 72.97 3,006,677 +1.24 +1.73
2026-03-13 72.05 72.43 71.38 71.73 2,612,586 +0.77 +1.09
2026-03-12 70.99 71.98 70.61 70.96 3,102,847 -0.57 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.91
On 2026-03-17		 68.88
On 2026-03-20		 -2.30 -3.15 73.91
On 2026-03-17		 68.88
On 2026-03-20		 -6.81 71.58
10D 73.91
On 2026-03-17		 68.88
On 2026-03-20		 -0.06 -0.08 73.91
On 2026-03-17		 68.88
On 2026-03-20		 -6.81 71.62
20D 75.50
On 2026-02-24		 68.77
On 2026-03-09		 -3.98 -5.33 75.50
On 2026-02-24		 68.77
On 2026-03-09		 -8.92 72.58
WTD 71.63
On 2026-03-23		 69.97
On 2026-03-23		 0.92 1.32 -- -- -- 70.67
MTD 74.74
On 2026-03-02		 68.77
On 2026-03-09		 -4.07 -5.45 74.74
On 2026-03-02		 68.77
On 2026-03-09		 -7.99 72.00
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,789
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,594
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,492
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,282,375
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

70.67 +0.92 +1.32 2,526,026