EIX: Edison International

As of Friday, December 5th, 2025

$ 58.09

+0.54 +0.94%

Open: 57.59
High: 58.29
Low: 57.50
Volume: 2,604,716
Previous Close on Thursday, December 4th, 2025

$ 57.55

+0.25 +0.44%

Open: 57.35
High: 58.33
Low: 56.94
Volume: 2,433,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 57.59 58.29 57.50 58.09 2,604,716 +0.54 +0.94
2025-12-04 57.35 58.33 56.94 57.55 2,433,137 +0.25 +0.44
2025-12-03 57.35 57.96 56.73 57.30 2,642,518 +0.16 +0.28
2025-12-02 58.47 58.54 57.12 57.14 3,498,080 -0.99 -1.70
2025-12-01 58.85 59.14 57.95 58.13 2,794,507 -0.76 -1.29
2025-11-28 59.29 59.47 58.77 58.89 1,184,067 -0.22 -0.37
2025-11-26 59.09 59.81 58.80 59.11 2,471,033 +0.61 +1.04
2025-11-25 59.45 59.79 58.43 58.50 2,530,102 -0.68 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.14
On 2025-12-01		 56.73
On 2025-12-03		 -0.80 -1.36 59.14
On 2025-12-01		 56.73
On 2025-12-03		 -4.08 57.64
10D 59.81
On 2025-11-26		 56.73
On 2025-12-03		 0.01 0.02 59.81
On 2025-11-26		 56.73
On 2025-12-03		 -5.15 58.25
20D 59.81
On 2025-11-26		 56.21
On 2025-11-07		 1.53 2.71 59.81
On 2025-11-26		 56.73
On 2025-12-03		 -5.15 58.15
WTD 59.14
On 2025-12-01		 56.73
On 2025-12-03		 -0.80 -1.36 59.14
On 2025-12-01		 56.73
On 2025-12-03		 -4.08 57.64
MTD 59.14
On 2025-12-01		 56.73
On 2025-12-03		 -0.80 -1.36 59.14
On 2025-12-01		 56.73
On 2025-12-03		 -4.08 57.64
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

58.09 +0.54 +0.94 2,604,716