EIX: Edison International

As of Friday, June 12th, 2026

$ 72.95

+0.61 +0.84%

Open: 72.55
High: 73.31
Low: 72.18
Volume: 1,618,295
Previous Close on Thursday, June 11th, 2026

$ 72.34

+0.84 +1.17%

Open: 72.00
High: 72.96
Low: 71.51
Volume: 1,907,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 72.55 73.31 72.18 72.95 1,618,295 +0.61 +0.84
2026-06-11 72.00 72.96 71.51 72.34 1,907,113 +0.84 +1.17
2026-06-10 71.89 72.02 71.11 71.50 1,886,361 +0.24 +0.34
2026-06-09 71.30 71.64 70.68 71.26 1,916,215 +0.42 +0.59
2026-06-08 73.33 73.58 70.82 70.84 2,206,445 -2.49 -3.40
2026-06-05 72.00 73.83 71.97 73.33 2,467,409 +1.52 +2.12
2026-06-04 71.36 72.09 71.07 71.81 2,543,473 +0.95 +1.34
2026-06-03 70.97 72.61 70.75 70.86 3,331,631 -0.06 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.58
On 2026-06-08		 70.68
On 2026-06-09		 -0.38 -0.52 73.58
On 2026-06-08		 70.68
On 2026-06-09		 -3.94 71.78
10D 73.83
On 2026-06-05		 68.85
On 2026-06-01		 3.01 4.30 73.83
On 2026-06-05		 70.68
On 2026-06-09		 -4.27 71.49
20D 73.83
On 2026-06-05		 65.02
On 2026-05-18		 2.22 3.14 70.34
On 2026-05-15		 65.02
On 2026-05-18		 -7.56 70.88
WTD 73.58
On 2026-06-08		 70.68
On 2026-06-09		 -0.38 -0.52 73.58
On 2026-06-08		 70.68
On 2026-06-09		 -3.94 71.78
MTD 73.83
On 2026-06-05		 68.85
On 2026-06-01		 3.01 4.30 73.83
On 2026-06-05		 70.68
On 2026-06-09		 -4.27 71.49
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

72.95 +0.61 +0.84 1,618,295