EIX: Edison International

As of Friday, October 30th, 2026

$ 60.00

+0.62 +1.04%

Open: 59.36
High: 60.46
Low: 58.68
Volume: 4,432,770
Previous Close on Thursday, October 29th, 2026

$ 59.38

+0.55 +0.93%

Open: 59.55
High: 59.77
Low: 58.92
Volume: 2,249,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 59.36 60.46 58.68 60.00 4,432,770 +0.62 +1.04
2026-10-29 59.55 59.77 58.92 59.38 2,249,784 +0.55 +0.93
2026-10-28 58.20 59.19 57.91 58.83 3,082,478 +0.64 +1.10
2026-10-27 57.85 58.33 57.65 58.19 2,206,889 +0.41 +0.71
2026-10-26 57.10 58.00 57.06 57.78 2,496,974 +0.43 +0.75
2026-10-23 57.80 57.80 56.81 57.35 3,451,286 -0.55 -0.95
2026-10-22 57.00 58.05 56.55 57.90 4,126,736 +0.71 +1.24
2026-10-21 56.83 57.51 56.52 57.19 2,824,136 +0.66 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.46
On 2026-10-30		 57.06
On 2026-10-26		 2.65 4.62 58.00
On 2026-10-26		 58.00
On 2026-10-26		 0.00 58.84
10D 60.46
On 2026-10-30		 55.25
On 2026-10-19		 4.07 7.28 58.05
On 2026-10-22		 56.81
On 2026-10-23		 -2.14 57.88
20D 60.46
On 2026-10-30		 51.53
On 2026-10-13		 6.11 11.34 56.16
On 2026-10-13		 53.50
On 2026-10-14		 -4.74 56.47
WTD 60.46
On 2026-10-30		 57.06
On 2026-10-26		 2.65 4.62 58.00
On 2026-10-26		 58.00
On 2026-10-26		 0.00 58.84
MTD 60.46
On 2026-10-30		 51.53
On 2026-10-13		 6.27 11.67 56.16
On 2026-10-13		 53.50
On 2026-10-14		 -4.74 56.23
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

116.37 +0.87 +0.75 271,465
EIX

Edison International

60.00 +0.62 +1.04 4,432,770