EIX: Edison International

As of Thursday, July 2nd, 2026

$ 75.66

+2.16 +2.94%

Open: 74.40
High: 75.79
Low: 74.00
Volume: 2,503,180
Previous Close on Wednesday, July 1st, 2026

$ 73.50

-0.95 -1.28%

Open: 74.10
High: 74.40
Low: 73.19
Volume: 1,970,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 74.40 75.79 74.00 75.66 2,503,180 +2.16 +2.94
2026-07-01 74.10 74.40 73.19 73.50 1,970,864 -0.95 -1.28
2026-06-30 75.16 75.70 74.11 74.45 2,086,471 -1.01 -1.34
2026-06-29 75.63 75.90 75.17 75.46 1,272,269 -0.21 -0.28
2026-06-26 75.13 75.74 74.68 75.67 3,391,460 +0.92 +1.23
2026-06-25 74.62 75.33 74.11 74.75 2,205,801 +0.53 +0.71
2026-06-24 73.09 74.26 73.09 74.22 2,158,525 +1.28 +1.75
2026-06-23 71.88 73.18 71.62 72.94 2,429,696 +0.74 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.90
On 2026-06-29		 73.19
On 2026-07-01		 0.91 1.22 75.90
On 2026-06-29		 73.19
On 2026-07-01		 -3.57 74.95
10D 75.90
On 2026-06-29		 70.87
On 2026-06-18		 4.76 6.71 75.90
On 2026-06-29		 73.19
On 2026-07-01		 -3.57 74.07
20D 75.90
On 2026-06-29		 70.54
On 2026-06-17		 4.80 6.77 73.83
On 2026-06-05		 70.54
On 2026-06-17		 -4.46 72.99
WTD 75.90
On 2026-06-29		 73.19
On 2026-07-01		 -0.01 -0.01 75.90
On 2026-06-29		 73.19
On 2026-07-01		 -3.57 74.77
MTD 75.79
On 2026-07-02		 73.19
On 2026-07-01		 1.21 1.63 74.40
On 2026-07-01		 74.40
On 2026-07-01		 0.00 74.58
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

75.66 +2.16 +2.94 2,503,180