EIX: Edison International

As of Monday, April 15th, 2024

$ 67.88

-0.75 -1.09%

Open: 69.16
High: 69.22
Low: 67.53
Volume: 1,158,156
Previous Close on Friday, April 12th, 2024

$ 68.63

-0.21 -0.31%

Open: 68.85
High: 69.36
Low: 68.14
Volume: 1,311,356
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 69.16 69.22 67.53 67.88 1,158,153 -0.75 -1.09
2024-04-12 68.85 69.36 68.14 68.63 1,311,356 -0.21 -0.31
2024-04-11 69.26 69.43 68.44 68.84 1,513,419 -0.08 -0.12
2024-04-10 69.39 69.39 68.43 68.92 1,642,244 -1.97 -2.78
2024-04-09 70.98 71.21 70.54 70.89 1,552,116 +0.21 +0.30
2024-04-08 70.85 71.33 70.29 70.68 1,898,599 -0.14 -0.20
2024-04-05 69.43 71.26 69.22 70.82 2,879,373 +0.97 +1.39
2024-04-04 70.67 70.71 69.18 69.85 1,375,446 -0.05 -0.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.21
On 2024-04-09
67.53
On 2024-04-15
-2.80 -3.96 71.21
On 2024-04-09
67.53
On 2024-04-15
-5.17 69.03
10D 71.33
On 2024-04-08
67.53
On 2024-04-15
-2.56 -3.63 71.33
On 2024-04-08
67.53
On 2024-04-15
-5.33 69.65
20D 71.33
On 2024-04-08
67.53
On 2024-04-15
-0.92 -1.34 71.33
On 2024-04-08
67.53
On 2024-04-15
-5.33 69.61
WTD 69.22
On 2024-04-15
67.53
On 2024-04-15
-0.75 -1.09 -- -- -- 67.88
MTD 71.33
On 2024-04-08
67.53
On 2024-04-15
-2.85 -4.03 71.33
On 2024-04-08
67.53
On 2024-04-15
-5.33 69.73
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70