EIX: Edison International

As of Friday, January 17th, 2025

$ 62.70

+1.54 +2.52%

Open: 60.97
High: 63.97
Low: 60.69
Volume: 5,644,587
Previous Close on Thursday, January 16th, 2025

$ 61.16

-0.14 -0.23%

Open: 61.83
High: 62.42
Low: 59.70
Volume: 7,406,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 60.97 63.97 60.69 62.70 5,644,571 +1.54 +2.52
2025-01-16 61.83 62.42 59.70 61.16 7,406,001 -0.14 -0.23
2025-01-15 61.75 63.90 60.68 61.30 10,957,439 +2.87 +4.91
2025-01-14 57.39 59.59 56.44 58.43 10,556,688 +1.16 +2.03
2025-01-13 64.20 64.34 55.27 57.27 17,319,923 -7.73 -11.89
2025-01-10 69.15 70.50 64.12 65.00 13,022,980 -4.50 -6.47
2025-01-08 75.76 75.76 66.70 69.50 12,025,375 -7.88 -10.18
2025-01-07 77.61 78.36 77.25 77.38 2,142,448 -1.06 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.34
On 2025-01-13		 55.27
On 2025-01-13		 -2.30 -3.54 64.34
On 2025-01-13		 56.44
On 2025-01-14		 -12.28 60.17
10D 80.91
On 2025-01-03		 55.27
On 2025-01-13		 -17.31 -21.63 80.91
On 2025-01-03		 55.27
On 2025-01-13		 -31.69 67.10
20D 81.02
On 2025-01-02		 55.27
On 2025-01-13		 -17.80 -22.11 81.02
On 2025-01-02		 55.27
On 2025-01-13		 -31.78 73.30
WTD 64.34
On 2025-01-13		 55.27
On 2025-01-13		 -2.30 -3.54 64.34
On 2025-01-13		 56.44
On 2025-01-14		 -12.28 60.17
MTD 81.02
On 2025-01-02		 55.27
On 2025-01-13		 -17.14 -21.47 81.02
On 2025-01-02		 55.27
On 2025-01-13		 -31.78 68.27
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

62.70 +1.54 +2.52 5,644,587