EIX: Edison International

As of Wednesday, October 29th, 2025

$ 55.39

-0.66 -1.18%

Open: 55.00
High: 56.05
Low: 54.20
Volume: 3,807,281
Previous Close on Tuesday, October 28th, 2025

$ 56.05

-0.86 -1.51%

Open: 56.63
High: 56.64
Low: 55.72
Volume: 3,437,777
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-29 55.00 56.05 54.20 55.39 3,807,281 -0.66 -1.18
2025-10-28 56.63 56.64 55.72 56.05 3,437,777 -0.86 -1.51
2025-10-27 57.04 57.79 56.54 56.91 3,292,416 -0.90 -1.56
2025-10-24 57.49 57.93 57.29 57.81 1,720,936 +0.54 +0.94
2025-10-23 58.72 58.73 57.04 57.27 2,636,387 -0.81 -1.39
2025-10-22 58.30 58.56 57.78 58.08 2,037,994 -0.28 -0.48
2025-10-21 58.01 58.81 57.62 58.36 2,191,844 +0.71 +1.23
2025-10-20 57.18 57.76 56.72 57.65 2,681,286 +0.99 +1.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.73
On 2025-10-23
54.20
On 2025-10-29
-2.69 -4.63 58.73
On 2025-10-23
54.20
On 2025-10-29
-7.71 56.69
10D 58.81
On 2025-10-21
54.20
On 2025-10-29
-1.35 -2.38 58.81
On 2025-10-21
54.20
On 2025-10-29
-7.84 57.09
20D 58.81
On 2025-10-21
52.00
On 2025-10-13
-0.89 -1.58 58.81
On 2025-10-21
54.20
On 2025-10-29
-7.84 55.71
WTD 57.79
On 2025-10-27
54.20
On 2025-10-29
-2.42 -4.19 57.79
On 2025-10-27
54.20
On 2025-10-29
-6.20 56.12
MTD 58.81
On 2025-10-21
52.00
On 2025-10-13
0.11 0.20 58.81
On 2025-10-21
54.20
On 2025-10-29
-7.84 55.74
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

115.71 -1.91 -1.62 600,043
BGS

B&G Foods Inc.

4.12 -0.16 -3.74 2,463,404
DFIN

Donnelley Financial Solutions Inc.

44.46 -7.24 -14.00 1,226,867
GKOS

Glaukos Corp.

77.09 -0.70 -0.90 2,231,355
EIX

Edison International

55.39 -0.66 -1.18 3,807,281