EIX: Edison International

As of Thursday, December 8th, 2022

$ 65.37

-- 0 0%

Open: 65.37
High: 65.37
Low: 65.37
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 65.37

-0.65 -0.98%

Open: 65.94
High: 66.44
Low: 65.23
Volume: 1,758,221
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 65.94 66.44 65.23 65.37 1,758,221 -0.65 -0.98
2022-12-06 65.04 66.06 65.00 66.02 1,816,118 +0.90 +1.38
2022-12-05 64.76 65.43 64.70 65.12 1,220,331 -0.25 -0.38
2022-12-02 64.72 65.50 64.53 65.37 1,658,806 -0.15 -0.23
2022-12-01 67.01 67.10 65.45 65.52 2,776,006 -1.14 -1.71
2022-11-30 63.39 66.72 63.14 66.66 5,487,565 +3.15 +4.96
2022-11-29 63.14 63.71 62.58 63.51 2,217,951 +0.12 +0.19
2022-11-28 63.64 64.00 63.18 63.39 2,610,510 -0.84 -1.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.10
On 2022-12-01
64.53
On 2022-12-02
-1.29 -1.94 67.10
On 2022-12-01
64.53
On 2022-12-02
-3.83 65.48
10D 67.10
On 2022-12-01
62.32
On 2022-11-23
2.94 4.71 67.10
On 2022-12-01
64.53
On 2022-12-02
-3.83 64.89
20D 67.10
On 2022-12-01
57.26
On 2022-11-09
7.36 12.69 67.10
On 2022-12-01
64.53
On 2022-12-02
-3.83 62.70
WTD 66.44
On 2022-12-07
64.70
On 2022-12-05
0.00 0.00 65.43
On 2022-12-05
65.43
On 2022-12-05
0.00 65.50
MTD 67.10
On 2022-12-01
64.53
On 2022-12-02
-1.29 -1.94 67.10
On 2022-12-01
64.53
On 2022-12-02
-3.83 65.48
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.33 -1.68 -1.97 2,637,841
KO

The Coca-Cola Company

63.51 -0.03 -0.05 4,291,340
PFE

Pfizer Inc.

51.06 +0.82 +1.62 6,061,345
VZ

Verizon Communications Inc.

37.03 -0.15 -0.39 8,008,879
VIX

CBOE Volatility Index

22.72 +0.04 +0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,795.65 +197.73 +0.59 112,708,385
DJTA

Dow Jones Transportation Average

13,842.05 +74.16 +0.54 32,835,991
SPX

S&P 500 Index

3,958.29 +24.37 +0.62
OEX

S&P 100 Index

1,765.02 +9.75 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,601.63 +104.23 +0.91
NYA

NYSE Composite Index

15,400.05 +88.26 +0.58
XAX

NYSE AMEX Composite Index

4,403.73 -37.18 -0.84
RUI

RUSSELL 1000 Index

2,171.16 +14.55 +0.67
RUT

Russell 2000 Index

1,820.01 +13.11 +0.73
RUA

Russell 3000 Index

2,286.17 +15.39 +0.68
W5000

Wilshire 5000 Total Market Index

39,275.13 +254.46 +0.65
VIX

CBOE Volatility Index

22.72 +0.04 +0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.83 -0.16 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.96 -0.12 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.07 -0.11 -0.44
VXN

CBOE NASDAQ 100 Volatility Index

28.26 +0.15 +0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.40 +20.96 +0.36
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

65.37 0.00 0.00