EIX: Edison International

As of Monday, August 24th, 2026

$ 73.97

+2.38 +3.32%

Open: 71.74
High: 74.07
Low: 71.61
Volume: 1,767,577
Previous Close on Friday, August 21st, 2026

$ 71.59

-3.07 -4.11%

Open: 74.62
High: 75.19
Low: 71.12
Volume: 3,942,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 71.74 74.07 71.61 73.97 1,767,577 +2.38 +3.32
2026-08-21 74.62 75.19 71.12 71.59 3,942,553 -3.07 -4.11
2026-08-20 73.10 75.90 72.50 74.66 3,660,943 +1.22 +1.66
2026-08-19 74.32 75.07 72.91 73.44 2,134,002 -0.25 -0.34
2026-08-18 72.50 74.23 72.38 73.69 3,221,489 +2.39 +3.35
2026-08-17 71.09 72.29 70.37 71.30 5,111,426 -0.11 -0.15
2026-08-14 70.52 71.56 70.50 71.41 1,478,750 +0.73 +1.03
2026-08-13 69.78 71.40 69.10 70.68 2,651,045 +1.28 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.90
On 2026-08-20		 71.12
On 2026-08-21		 2.67 3.74 75.90
On 2026-08-20		 71.12
On 2026-08-21		 -6.30 73.47
10D 75.90
On 2026-08-20		 67.81
On 2026-08-11		 6.14 9.05 75.90
On 2026-08-20		 71.12
On 2026-08-21		 -6.30 72.00
20D 81.62
On 2026-07-28		 66.58
On 2026-08-05		 -4.67 -5.94 81.62
On 2026-07-28		 66.58
On 2026-08-05		 -18.43 72.24
WTD 74.07
On 2026-08-24		 71.61
On 2026-08-24		 2.38 3.32 -- -- -- 73.97
MTD 75.90
On 2026-08-20		 66.58
On 2026-08-05		 0.60 0.82 73.98
On 2026-08-03		 66.58
On 2026-08-05		 -10.00 70.89
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 -6.53 -1.87 2,647,554
KO

The Coca-Cola Company

91.99 +0.89 +0.98 13,605,015
PFE

Pfizer Inc.

27.98 -0.10 -0.34 17,319,294
VZ

Verizon Communications Inc.

50.15 +0.70 +1.42 18,953,993
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,416.99 +139.98 +0.26 397,343,528
DJTA

Dow Jones Transportation Average

21,431.10 -139.16 -0.65 52,028,365
SPX

S&P 500 Index

7,652.96 -21.41 -0.28
OEX

S&P 100 Index

3,769.63 -10.44 -0.28
NDX

NASDAQ 100 Index

29,023.18 -285.68 -0.97
NYA

NYSE Composite Index

24,727.26 -1.40 -0.01
XAX

NYSE AMEX Composite Index

9,145.11 -33.83 -0.37
RUI

RUSSELL 1000 Index

4,173.68 -12.75 -0.30
RUT

Russell 2000 Index

2,995.08 -22.79 -0.76
RUA

Russell 3000 Index

4,357.39 -14.15 -0.32
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.70 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 +0.13 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.04 +0.22
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

73.97 +2.38 +3.32 1,767,577