EIX: Edison International

As of Monday, September 14th, 2026

$ 56.13

+0.13 +0.23%

Open: 56.49
High: 57.57
Low: 55.95
Volume: 3,914,360
Previous Close on Friday, September 11th, 2026

$ 56.00

-0.75 -1.32%

Open: 57.30
High: 57.67
Low: 55.72
Volume: 4,050,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 56.49 57.57 55.95 56.13 3,914,345 +0.13 +0.23
2026-09-11 57.30 57.67 55.72 56.00 4,050,077 -0.75 -1.32
2026-09-10 57.73 58.74 56.35 56.75 5,177,375 -0.69 -1.20
2026-09-09 59.49 59.96 57.39 57.44 4,953,118 -1.89 -3.19
2026-09-08 56.53 59.76 56.53 59.33 6,484,065 +2.56 +4.51
2026-09-04 55.79 56.77 55.54 56.77 4,656,970 +0.47 +0.83
2026-09-03 55.42 56.83 55.00 56.30 8,142,972 +1.11 +2.01
2026-09-02 56.78 57.17 53.79 55.19 12,263,028 -3.61 -6.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.96
On 2026-09-09		 55.72
On 2026-09-11		 -0.64 -1.13 59.96
On 2026-09-09		 55.72
On 2026-09-11		 -7.07 57.13
10D 59.96
On 2026-09-09		 52.50
On 2026-09-01		 -14.04 -20.01 59.81
On 2026-09-01		 53.79
On 2026-09-02		 -10.07 56.67
20D 75.90
On 2026-08-20		 52.50
On 2026-09-01		 -15.28 -21.40 75.90
On 2026-08-20		 52.50
On 2026-09-01		 -30.83 64.92
WTD 57.57
On 2026-09-14		 55.95
On 2026-09-14		 0.13 0.23 -- -- -- 56.13
MTD 59.96
On 2026-09-09		 52.50
On 2026-09-01		 2.15 3.98 59.81
On 2026-09-01		 53.79
On 2026-09-02		 -10.07 56.97
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

44.29 +0.16 +0.36 1,680,854
TMUS

T-Mobile US Inc.

182.90 +0.57 +0.31 2,833,578
FNDA

Schwab Fundamental U.S. Small Company Index ETF

36.16 -0.26 -0.71 4,243,011
EIX

Edison International

56.13 +0.13 +0.23 3,914,360