EIX: Edison International

As of Wednesday, June 18th, 2025

$ 50.46

+1.26 +2.56%

Open: 49.10
High: 50.59
Low: 48.92
Volume: 4,639,397
Previous Close on Tuesday, June 17th, 2025

$ 49.20

+0.85 +1.76%

Open: 48.05
High: 49.34
Low: 47.73
Volume: 4,139,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 49.10 50.59 48.92 50.46 4,639,397 +1.26 +2.56
2025-06-17 48.05 49.34 47.73 49.20 4,139,425 +0.85 +1.76
2025-06-16 48.77 49.36 48.01 48.35 5,182,655 +0.03 +0.06
2025-06-13 49.80 50.09 47.86 48.32 6,040,827 -2.05 -4.07
2025-06-12 49.60 50.47 49.42 50.37 5,216,306 +0.76 +1.53
2025-06-11 50.67 50.86 49.37 49.61 6,731,171 -0.83 -1.65
2025-06-10 49.84 50.65 48.92 50.44 5,466,290 +1.02 +2.06
2025-06-09 53.10 53.29 48.38 49.42 10,174,195 -4.34 -8.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.59
On 2025-06-18		 47.73
On 2025-06-17		 0.85 1.71 50.47
On 2025-06-12		 47.73
On 2025-06-17		 -5.42 49.34
10D 54.64
On 2025-06-05		 47.73
On 2025-06-17		 -3.90 -7.17 54.64
On 2025-06-05		 47.73
On 2025-06-17		 -12.65 50.36
20D 58.18
On 2025-05-21		 47.73
On 2025-06-17		 -7.85 -13.46 58.18
On 2025-05-21		 47.73
On 2025-06-17		 -17.95 53.15
WTD 50.59
On 2025-06-18		 47.73
On 2025-06-17		 2.14 4.43 49.36
On 2025-06-16		 47.73
On 2025-06-17		 -3.30 49.34
MTD 56.33
On 2025-06-03		 47.73
On 2025-06-17		 -5.19 -9.33 56.33
On 2025-06-03		 47.73
On 2025-06-17		 -15.27 51.49
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

72.78 -0.11 -0.15 1,450,433
EIX

Edison International

50.46 +1.26 +2.56 4,639,397