EIX: Edison International

As of Tuesday, March 17th, 2026

$ 72.92

-0.05 -0.07%

Open: 73.90
High: 73.91
Low: 72.53
Volume: 3,310,210
Previous Close on Monday, March 16th, 2026

$ 72.97

+1.24 +1.73%

Open: 72.50
High: 73.04
Low: 71.53
Volume: 3,006,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 73.90 73.91 72.53 72.92 3,310,210 -0.05 -0.07
2026-03-16 72.50 73.04 71.53 72.97 3,006,677 +1.24 +1.73
2026-03-13 72.05 72.43 71.38 71.73 2,612,586 +0.77 +1.09
2026-03-12 70.99 71.98 70.61 70.96 3,102,847 -0.57 -0.80
2026-03-11 71.07 72.21 70.97 71.53 4,759,062 +0.45 +0.63
2026-03-10 70.53 72.14 70.06 71.08 3,091,888 +0.35 +0.49
2026-03-09 71.38 71.49 68.77 70.73 5,681,690 -1.03 -1.44
2026-03-06 70.82 72.60 70.39 71.76 4,036,687 +0.54 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.91
On 2026-03-17		 70.61
On 2026-03-12		 1.84 2.59 72.21
On 2026-03-11		 70.61
On 2026-03-12		 -2.22 72.02
10D 74.64
On 2026-03-04		 68.77
On 2026-03-09		 -0.94 -1.27 74.64
On 2026-03-04		 68.77
On 2026-03-09		 -7.87 71.88
20D 75.50
On 2026-02-24		 68.77
On 2026-03-09		 1.50 2.10 75.50
On 2026-02-24		 68.77
On 2026-03-09		 -8.92 72.87
WTD 73.91
On 2026-03-17		 71.53
On 2026-03-16		 1.19 1.66 73.04
On 2026-03-16		 73.04
On 2026-03-16		 0.00 72.95
MTD 74.74
On 2026-03-02		 68.77
On 2026-03-09		 -1.82 -2.44 74.74
On 2026-03-02		 68.77
On 2026-03-09		 -7.99 72.26
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

396.18 +3.91 +1.00 960,205
EIX

Edison International

72.92 -0.05 -0.07 3,310,210