EIX: Edison International
$ 86.12 |
|
+0.48 +0.56% |
|
| Open: | 85.73 |
| High: | 86.17 |
| Low: | 85.51 |
| Volume: | 1,729,137 |
$ 85.64
+1.56 +1.86%
| Open: | 83.56 |
| High: | 85.74 |
| Low: | 83.56 |
| Volume: | 2,591,782 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 85.73 | 86.17 | 85.51 | 86.12 | 1,729,137 | +0.48 | +0.56 |
| 2024-11-19 | 83.56 | 85.74 | 83.56 | 85.64 | 2,591,782 | +1.56 | +1.86 |
| 2024-11-18 | 83.16 | 84.25 | 83.01 | 84.08 | 2,438,597 | +0.40 | +0.48 |
| 2024-11-15 | 82.03 | 83.75 | 82.03 | 83.68 | 4,902,588 | +1.55 | +1.89 |
| 2024-11-14 | 82.25 | 82.88 | 82.00 | 82.13 | 1,866,655 | -0.05 | -0.06 |
| 2024-11-13 | 83.17 | 83.24 | 81.75 | 82.18 | 1,892,548 | -0.57 | -0.69 |
| 2024-11-12 | 83.59 | 83.83 | 82.63 | 82.75 | 1,968,951 | -0.83 | -0.99 |
| 2024-11-11 | 82.99 | 84.06 | 82.93 | 83.58 | 2,209,295 | +0.48 | +0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.17 On 2024-11-20 |
82.00 On 2024-11-14 |
3.94 | 4.79 | 82.88 On 2024-11-14 |
82.88 On 2024-11-14 |
0.00 | 84.33 |
| 10D | 86.17 On 2024-11-20 |
80.67 On 2024-11-07 |
4.95 | 6.10 | 84.06 On 2024-11-11 |
81.75 On 2024-11-13 |
-2.75 | 83.47 |
| 20D | 86.40 On 2024-10-25 |
80.20 On 2024-11-04 |
0.12 | 0.14 | 86.40 On 2024-10-25 |
80.20 On 2024-11-04 |
-7.18 | 83.14 |
| WTD | 86.17 On 2024-11-20 |
83.01 On 2024-11-18 |
2.44 | 2.92 | 84.25 On 2024-11-18 |
84.25 On 2024-11-18 |
0.00 | 85.28 |
| MTD | 86.17 On 2024-11-20 |
80.20 On 2024-11-04 |
3.72 | 4.51 | 82.82 On 2024-11-01 |
80.20 On 2024-11-04 |
-3.16 | 82.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |