EIX: Edison International

As of Thursday, June 1st, 2023

$ 66.68

-0.84 -1.24%

Open: 67.31
High: 67.54
Low: 66.07
Volume: 2,042,875
Previous Close on Wednesday, May 31st, 2023

$ 67.52

+1.80 +2.74%

Open: 65.73
High: 67.66
Low: 65.73
Volume: 4,082,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 67.31 67.54 66.07 66.68 2,040,427 -0.84 -1.24
2023-05-31 65.73 67.66 65.73 67.52 4,082,737 +1.80 +2.74
2023-05-30 65.69 66.92 65.50 65.72 1,456,524 +0.09 +0.14
2023-05-26 65.60 66.19 64.66 65.63 1,644,577 -0.03 -0.05
2023-05-25 66.43 66.46 65.12 65.66 1,406,327 -0.92 -1.38
2023-05-24 67.00 67.39 66.32 66.58 1,020,620 -0.79 -1.17
2023-05-23 67.49 68.34 67.27 67.37 1,007,000 -0.31 -0.46
2023-05-22 68.52 68.70 67.39 67.68 1,371,396 -0.56 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.66
On 2023-05-31		 64.66
On 2023-05-26		 0.10 0.15 66.46
On 2023-05-25		 64.66
On 2023-05-26		 -2.71 66.24
10D 69.61
On 2023-05-19		 64.66
On 2023-05-26		 -3.06 -4.39 69.61
On 2023-05-19		 64.66
On 2023-05-26		 -7.11 66.99
20D 74.40
On 2023-05-10		 64.66
On 2023-05-26		 -4.99 -6.96 74.40
On 2023-05-10		 64.66
On 2023-05-26		 -13.09 69.82
WTD 67.66
On 2023-05-31		 65.50
On 2023-05-30		 1.05 1.60 67.66
On 2023-05-31		 66.07
On 2023-06-01		 -2.35 66.64
MTD 67.54
On 2023-06-01		 66.07
On 2023-06-01		 -0.84 -1.24 -- -- -- 66.68
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00