EIX: Edison International
$ 56.33 |
|
-0.57 -1.00% |
|
| Open: | 57.00 |
| High: | 57.40 |
| Low: | 56.00 |
| Volume: | 1,756,462 |
$ 56.90
-0.32 -0.56%
| Open: | 57.45 |
| High: | 57.90 |
| Low: | 56.84 |
| Volume: | 2,076,092 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 57.00 | 57.40 | 56.00 | 56.33 | 1,756,462 | -0.57 | -1.00 |
| 2025-04-15 | 57.45 | 57.90 | 56.84 | 56.90 | 2,076,092 | -0.32 | -0.56 |
| 2025-04-14 | 56.70 | 57.46 | 56.00 | 57.22 | 1,821,813 | +1.12 | +2.00 |
| 2025-04-11 | 55.42 | 56.48 | 54.20 | 56.10 | 2,083,922 | +0.70 | +1.26 |
| 2025-04-10 | 55.30 | 56.01 | 53.81 | 55.40 | 2,870,980 | -0.66 | -1.18 |
| 2025-04-09 | 51.88 | 56.21 | 51.00 | 56.06 | 4,714,226 | +3.56 | +6.78 |
| 2025-04-08 | 54.29 | 54.90 | 51.83 | 52.50 | 4,270,311 | -1.12 | -2.09 |
| 2025-04-07 | 53.00 | 54.62 | 51.26 | 53.62 | 4,910,409 | -1.13 | -2.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.90 On 2025-04-15 |
53.81 On 2025-04-10 |
0.27 | 0.48 | 57.90 On 2025-04-15 |
56.00 On 2025-04-16 |
-3.28 | 56.39 |
| 10D | 60.49 On 2025-04-03 |
51.00 On 2025-04-09 |
-3.59 | -5.99 | 60.49 On 2025-04-03 |
51.00 On 2025-04-09 |
-15.69 | 55.73 |
| 20D | 60.49 On 2025-04-03 |
51.00 On 2025-04-09 |
-2.17 | -3.71 | 60.49 On 2025-04-03 |
51.00 On 2025-04-09 |
-15.69 | 57.05 |
| WTD | 57.90 On 2025-04-15 |
56.00 On 2025-04-14 |
0.23 | 0.41 | 57.90 On 2025-04-15 |
56.00 On 2025-04-16 |
-3.28 | 56.82 |
| MTD | 60.49 On 2025-04-03 |
51.00 On 2025-04-09 |
-2.59 | -4.40 | 60.49 On 2025-04-03 |
51.00 On 2025-04-09 |
-15.69 | 56.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |