EIX: Edison International

As of Thursday, May 8th, 2025

$ 56.13

+0.38 +0.68%

Open: 56.01
High: 56.94
Low: 55.76
Volume: 2,359,254
Previous Close on Wednesday, May 7th, 2025

$ 55.75

+0.92 +1.68%

Open: 54.65
High: 56.29
Low: 54.64
Volume: 2,758,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 56.01 56.94 55.76 56.13 2,358,475 +0.38 +0.68
2025-05-07 54.65 56.29 54.64 55.75 2,758,618 +0.92 +1.68
2025-05-06 54.56 55.45 54.51 54.83 2,084,705 -0.10 -0.18
2025-05-05 54.85 55.37 54.55 54.93 2,561,608 +0.05 +0.09
2025-05-02 54.79 55.75 54.21 54.88 3,164,079 +0.32 +0.59
2025-05-01 53.75 55.22 53.66 54.56 3,780,559 +1.05 +1.96
2025-04-30 58.00 58.45 52.82 53.51 11,250,567 -5.22 -8.89
2025-04-29 58.00 58.96 57.96 58.73 2,725,832 +0.38 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.94
On 2025-05-08		 54.21
On 2025-05-02		 1.57 2.88 55.75
On 2025-05-02		 54.51
On 2025-05-06		 -2.22 55.30
10D 58.96
On 2025-04-29		 52.82
On 2025-04-30		 -2.07 -3.56 58.96
On 2025-04-29		 52.82
On 2025-04-30		 -10.41 55.96
20D 58.96
On 2025-04-29		 52.82
On 2025-04-30		 0.07 0.12 58.96
On 2025-04-29		 52.82
On 2025-04-30		 -10.41 56.45
WTD 56.94
On 2025-05-08		 54.51
On 2025-05-06		 1.25 2.28 55.37
On 2025-05-05		 55.37
On 2025-05-05		 0.00 55.41
MTD 56.94
On 2025-05-08		 53.66
On 2025-05-01		 2.62 4.90 55.75
On 2025-05-02		 54.51
On 2025-05-06		 -2.22 55.18
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

56.13 +0.38 +0.68 2,359,254