EIX: Edison International

As of Friday, October 9th, 2026

$ 55.30

+1.00 +1.84%

Open: 54.44
High: 55.54
Low: 54.24
Volume: 4,837,301
Previous Close on Thursday, October 8th, 2026

$ 54.30

-0.11 -0.20%

Open: 54.36
High: 54.59
Low: 53.66
Volume: 7,550,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 54.44 55.54 54.24 55.30 4,837,301 +1.00 +1.84
2026-10-08 54.36 54.59 53.66 54.30 7,550,622 -0.11 -0.20
2026-10-07 53.24 54.63 53.24 54.41 4,417,374 +0.16 +0.29
2026-10-06 54.48 54.71 53.60 54.25 4,928,826 +0.01 +0.02
2026-10-05 54.00 54.33 53.02 54.24 4,787,278 +0.35 +0.65
2026-10-02 52.92 54.61 52.92 53.89 5,846,707 +0.09 +0.17
2026-10-01 53.31 54.13 52.72 53.80 4,474,577 +0.07 +0.13
2026-09-30 54.09 54.45 53.36 53.73 6,366,171 +0.17 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.54
On 2026-10-09		 53.02
On 2026-10-05		 1.41 2.62 54.71
On 2026-10-06		 53.24
On 2026-10-07		 -2.69 54.50
10D 55.54
On 2026-10-09		 51.10
On 2026-09-29		 2.65 5.03 54.45
On 2026-09-30		 52.72
On 2026-10-01		 -3.18 53.90
20D 57.57
On 2026-09-14		 51.10
On 2026-09-29		 -0.70 -1.25 57.57
On 2026-09-14		 51.10
On 2026-09-29		 -11.24 54.20
WTD 55.54
On 2026-10-09		 53.02
On 2026-10-05		 1.41 2.62 54.71
On 2026-10-06		 53.24
On 2026-10-07		 -2.69 54.50
MTD 55.54
On 2026-10-09		 52.72
On 2026-10-01		 1.57 2.92 54.61
On 2026-10-02		 53.02
On 2026-10-05		 -2.91 54.31
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

24.41 -0.33 -1.33 316,632
ALL

Allstate Corp.

229.43 -1.20 -0.52 1,497,584
EIX

Edison International

55.30 +1.00 +1.84 4,837,301