EIX: Edison International
$ 53.07 |
|
-0.40 -0.75% |
|
| Open: | 53.86 |
| High: | 53.92 |
| Low: | 52.36 |
| Volume: | 3,064,261 |
$ 53.47
-0.22 -0.41%
| Open: | 53.75 |
| High: | 54.13 |
| Low: | 52.58 |
| Volume: | 5,801,429 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 53.86 | 53.92 | 52.36 | 53.07 | 3,064,261 | -0.40 | -0.75 |
| 2025-10-08 | 53.75 | 54.13 | 52.58 | 53.47 | 5,801,429 | -0.22 | -0.41 |
| 2025-10-07 | 54.46 | 54.47 | 52.55 | 53.69 | 3,932,235 | -1.11 | -2.03 |
| 2025-10-06 | 55.30 | 55.30 | 54.04 | 54.80 | 3,888,046 | -0.49 | -0.89 |
| 2025-10-03 | 54.79 | 55.75 | 54.58 | 55.29 | 2,734,181 | +0.80 | +1.47 |
| 2025-10-02 | 55.06 | 55.80 | 53.49 | 54.49 | 5,763,470 | -1.79 | -3.18 |
| 2025-10-01 | 55.47 | 56.52 | 55.32 | 56.28 | 3,233,266 | +1.00 | +1.81 |
| 2025-09-30 | 55.16 | 55.78 | 54.75 | 55.28 | 2,659,171 | +0.05 | +0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.75 On 2025-10-03 |
52.36 On 2025-10-09 |
-1.42 | -2.61 | 55.75 On 2025-10-03 |
52.36 On 2025-10-09 |
-6.09 | 54.06 |
| 10D | 56.52 On 2025-10-01 |
52.36 On 2025-10-09 |
-0.98 | -1.81 | 56.52 On 2025-10-01 |
52.36 On 2025-10-09 |
-7.36 | 54.66 |
| 20D | 57.00 On 2025-09-15 |
52.36 On 2025-10-09 |
-3.15 | -5.60 | 57.00 On 2025-09-15 |
52.36 On 2025-10-09 |
-8.15 | 54.97 |
| WTD | 55.30 On 2025-10-06 |
52.36 On 2025-10-09 |
-2.22 | -4.02 | 55.30 On 2025-10-06 |
52.36 On 2025-10-09 |
-5.33 | 53.76 |
| MTD | 56.52 On 2025-10-01 |
52.36 On 2025-10-09 |
-2.21 | -4.00 | 56.52 On 2025-10-01 |
52.36 On 2025-10-09 |
-7.36 | 54.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |