EIX (Edison International) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 51.60

-- 0 0%

Open: 51.60
High: 51.60
Low: 51.60
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 51.60

+0.63 +1.24%

Open: 50.95
High: 51.62
Low: 50.62
Volume: 4,341,871
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.33 -2.06 -0.80 349,249
KO

The Coca-Cola Company

71.63 +0.88 +1.24 2,077,780
PFE

Pfizer Inc.

24.44 +0.20 +0.83 2,074,091
VZ

Verizon Communications Inc.

43.31 +0.04 +0.08 2,051,587
VIX

CBOE Volatility Index

16.98 +0.25 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,227.00 +132.23 +0.30 66,899,743
DJTA

Dow Jones Transportation Average

15,479.66 +85.15 +0.55 9,570,978
SPX

S&P 500 Index

6,198.69 -6.26 -0.10
OEX

S&P 100 Index

3,041.10 -4.70 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,613.09 -65.92 -0.29
NYA

NYSE Composite Index

20,449.59 +20.04 +0.10
XAX

NYSE AMEX Composite Index

5,759.22 -22.10 -0.38
RUI

RUSSELL 1000 Index

3,392.53 -3.08 -0.09
RUT

Russell 2000 Index

2,170.06 -4.97 -0.23
RUA

Russell 3000 Index

3,523.00 -3.40 -0.10
VIX

CBOE Volatility Index

16.98 +0.25 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.13 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.46 +0.02 +0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,341.45 -34.37 -0.33
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

51.60 0.00 0.00