SPB: Spectrum Brands Holdings, Inc.

As of Friday, October 9th, 2026

$ 77.37

-0.21 -0.27%

Open: 77.17
High: 77.95
Low: 76.47
Volume: 250,837
Previous Close on Thursday, October 8th, 2026

$ 77.58

+0.63 +0.82%

Open: 76.49
High: 77.76
Low: 76.04
Volume: 250,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 77.17 77.95 76.47 77.37 250,837 -0.21 -0.27
2026-10-08 76.49 77.76 76.04 77.58 250,401 +0.63 +0.82
2026-10-07 75.79 77.42 75.13 76.95 424,661 +0.23 +0.30
2026-10-06 76.20 77.06 75.95 76.72 367,774 +0.73 +0.96
2026-10-05 78.00 78.31 75.51 75.99 414,963 -2.33 -2.97
2026-10-02 80.29 80.29 77.97 78.32 385,116 -1.13 -1.42
2026-10-01 78.61 79.97 77.71 79.45 551,589 -0.06 -0.08
2026-09-30 81.42 81.42 79.32 79.51 340,375 -1.12 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.31
On 2026-10-05		 75.13
On 2026-10-07		 -0.95 -1.21 78.31
On 2026-10-05		 75.13
On 2026-10-07		 -4.06 76.92
10D 84.96
On 2026-09-28		 75.13
On 2026-10-07		 -7.54 -8.88 84.96
On 2026-09-28		 75.13
On 2026-10-07		 -11.57 78.54
20D 88.43
On 2026-09-22		 75.13
On 2026-10-07		 -8.85 -10.26 88.43
On 2026-09-22		 75.13
On 2026-10-07		 -15.04 82.28
WTD 78.31
On 2026-10-05		 75.13
On 2026-10-07		 -0.95 -1.21 78.31
On 2026-10-05		 75.13
On 2026-10-07		 -4.06 76.92
MTD 80.29
On 2026-10-02		 75.13
On 2026-10-07		 -2.14 -2.69 80.29
On 2026-10-02		 75.13
On 2026-10-07		 -6.43 77.48
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

77.37 -0.21 -0.27 250,837