SPB: Spectrum Brands Holdings, Inc.

As of Thursday, September 12th, 2024

$ 90.28

+1.10 +1.23%

Open: 89.17
High: 90.50
Low: 88.60
Volume: 169,728
Previous Close on Wednesday, September 11th, 2024

$ 89.18

-0.62 -0.69%

Open: 89.29
High: 90.03
Low: 87.82
Volume: 170,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 89.17 90.50 88.60 90.28 169,728 +1.10 +1.23
2024-09-11 89.29 90.03 87.82 89.18 170,593 -0.62 -0.69
2024-09-10 90.03 90.64 88.96 89.80 251,133 -0.23 -0.26
2024-09-09 91.93 92.16 89.58 90.03 361,463 -2.05 -2.23
2024-09-06 94.00 94.50 91.82 92.08 261,627 -2.11 -2.24
2024-09-05 92.99 94.23 91.59 94.19 278,455 +1.58 +1.71
2024-09-04 93.24 94.33 92.51 92.61 238,452 -1.13 -1.21
2024-09-03 93.48 94.79 93.18 93.74 275,494 -0.58 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.50
On 2024-09-06		 87.82
On 2024-09-11		 -3.91 -4.15 94.50
On 2024-09-06		 87.82
On 2024-09-11		 -7.07 90.27
10D 94.79
On 2024-09-03		 87.82
On 2024-09-11		 -2.38 -2.57 94.79
On 2024-09-03		 87.82
On 2024-09-11		 -7.35 91.95
20D 94.79
On 2024-09-03		 87.82
On 2024-09-11		 0.64 0.71 94.79
On 2024-09-03		 87.82
On 2024-09-11		 -7.35 91.66
WTD 92.16
On 2024-09-09		 87.82
On 2024-09-11		 -1.80 -1.95 92.16
On 2024-09-09		 87.82
On 2024-09-11		 -4.71 89.82
MTD 94.79
On 2024-09-03		 87.82
On 2024-09-11		 -4.04 -4.28 94.79
On 2024-09-03		 87.82
On 2024-09-11		 -7.35 91.49
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

90.28 +1.10 +1.23 169,728