SPB: Spectrum Brands Holdings, Inc.

As of Wednesday, September 27th, 2023

$ 78.21

-0.44 -0.56%

Open: 78.89
High: 79.38
Low: 77.93
Volume: 422,422
Previous Close on Tuesday, September 26th, 2023

$ 78.65

-0.37 -0.47%

Open: 78.51
High: 79.58
Low: 78.07
Volume: 514,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 78.89 79.38 77.93 78.21 422,422 -0.44 -0.56
2023-09-26 78.51 79.58 78.07 78.65 514,561 -0.37 -0.47
2023-09-25 78.32 79.47 78.32 79.02 570,914 -0.16 -0.20
2023-09-22 78.89 79.83 78.89 79.18 493,994 +0.49 +0.62
2023-09-21 79.41 79.50 78.57 78.69 569,033 -0.84 -1.06
2023-09-20 79.96 80.78 79.36 79.53 464,203 +0.16 +0.20
2023-09-19 79.23 79.81 78.91 79.37 864,194 +0.19 +0.24
2023-09-18 80.00 80.00 79.06 79.18 683,046 -0.78 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.83
On 2023-09-22		 77.93
On 2023-09-27		 -1.32 -1.66 79.83
On 2023-09-22		 77.93
On 2023-09-27		 -2.38 78.75
10D 81.00
On 2023-09-14		 77.93
On 2023-09-27		 -1.70 -2.13 81.00
On 2023-09-14		 77.93
On 2023-09-27		 -3.79 79.18
20D 85.25
On 2023-08-31		 77.93
On 2023-09-27		 -4.91 -5.91 85.25
On 2023-08-31		 77.93
On 2023-09-27		 -8.59 80.61
WTD 79.58
On 2023-09-26		 77.93
On 2023-09-27		 -0.97 -1.23 79.58
On 2023-09-26		 77.93
On 2023-09-27		 -2.07 78.63
MTD 84.31
On 2023-09-01		 77.93
On 2023-09-27		 -4.96 -5.96 84.31
On 2023-09-01		 77.93
On 2023-09-27		 -7.57 80.29
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61