SPB: Spectrum Brands Holdings, Inc.

As of Thursday, June 25th, 2026

$ 85.96

-0.25 -0.29%

Open: 85.88
High: 87.87
Low: 84.83
Volume: 272,174
Previous Close on Wednesday, June 24th, 2026

$ 86.21

+2.74 +3.28%

Open: 84.28
High: 87.09
Low: 84.28
Volume: 418,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 85.88 87.87 84.83 85.96 272,174 -0.25 -0.29
2026-06-24 84.28 87.09 84.28 86.21 418,412 +2.74 +3.28
2026-06-23 82.91 84.05 82.31 83.47 389,428 +0.18 +0.22
2026-06-22 84.07 85.27 83.03 83.29 504,951 -0.68 -0.81
2026-06-18 81.57 85.23 81.57 83.97 638,449 +3.42 +4.25
2026-06-17 82.12 83.29 80.38 80.55 403,731 -3.45 -4.11
2026-06-16 84.53 85.24 83.77 84.00 302,326 -0.55 -0.65
2026-06-15 84.55 85.51 83.25 84.55 431,092 +1.25 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.87
On 2026-06-25		 81.57
On 2026-06-18		 5.41 6.72 85.27
On 2026-06-22		 82.31
On 2026-06-23		 -3.47 84.58
10D 87.87
On 2026-06-25		 80.38
On 2026-06-17		 4.76 5.86 85.51
On 2026-06-15		 80.38
On 2026-06-17		 -6.00 83.91
20D 87.87
On 2026-06-25		 75.61
On 2026-05-28		 8.38 10.80 85.51
On 2026-06-15		 80.38
On 2026-06-17		 -6.00 82.11
WTD 87.87
On 2026-06-25		 82.31
On 2026-06-23		 1.99 2.37 85.27
On 2026-06-22		 82.31
On 2026-06-23		 -3.47 84.73
MTD 87.87
On 2026-06-25		 76.17
On 2026-06-01		 7.27 9.24 85.51
On 2026-06-15		 80.38
On 2026-06-17		 -6.00 82.50
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

85.96 -0.25 -0.29 272,174