SPB: Spectrum Brands Holdings, Inc.

As of Friday, December 26th, 2025

$ 60.06

+0.22 +0.37%

Open: 60.02
High: 60.24
Low: 59.57
Volume: 199,783
Previous Close on Wednesday, December 24th, 2025

$ 59.84

+0.16 +0.27%

Open: 59.59
High: 60.42
Low: 59.15
Volume: 129,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 60.02 60.24 59.57 60.06 199,783 +0.22 +0.37
2025-12-24 59.59 60.42 59.15 59.84 129,391 +0.16 +0.27
2025-12-23 60.25 60.81 59.43 59.68 303,002 -0.77 -1.27
2025-12-22 59.12 60.77 59.01 60.45 284,792 +0.71 +1.19
2025-12-19 60.14 60.69 59.28 59.74 570,779 -0.74 -1.22
2025-12-18 61.73 62.46 59.84 60.48 272,024 -0.79 -1.29
2025-12-17 60.46 61.89 60.13 61.27 32,605 +1.07 +1.78
2025-12-16 61.26 62.49 60.07 60.20 315,133 -1.38 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.81
On 2025-12-23		 59.01
On 2025-12-22		 -0.42 -0.69 60.81
On 2025-12-23		 59.15
On 2025-12-24		 -2.73 59.95
10D 62.74
On 2025-12-12		 59.01
On 2025-12-22		 -2.19 -3.52 62.74
On 2025-12-12		 59.01
On 2025-12-22		 -5.95 60.46
20D 63.12
On 2025-12-11		 55.93
On 2025-12-08		 0.43 0.72 63.12
On 2025-12-11		 59.01
On 2025-12-22		 -6.51 59.53
WTD 60.81
On 2025-12-23		 59.01
On 2025-12-22		 0.32 0.54 60.81
On 2025-12-23		 59.15
On 2025-12-24		 -2.73 60.01
MTD 63.12
On 2025-12-11		 55.93
On 2025-12-08		 0.71 1.20 63.12
On 2025-12-11		 59.01
On 2025-12-22		 -6.51 59.54
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

48.60 -0.16 -0.33 1,448,105
PEP

Pepsico Inc.

143.78 +0.04 +0.03 4,973,837
SPB

Spectrum Brands Holdings, Inc.

60.06 +0.22 +0.37 199,783