SPB: Spectrum Brands Holdings, Inc.
$ 59.15 |
|
-1.28 -2.12% |
|
| Open: | 60.41 |
| High: | 61.25 |
| Low: | 58.54 |
| Volume: | 433,317 |
$ 60.43
-0.91 -1.48%
| Open: | 61.41 |
| High: | 61.78 |
| Low: | 59.82 |
| Volume: | 430,793 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 60.41 | 61.25 | 58.54 | 59.15 | 433,317 | -1.28 | -2.12 |
| 2025-04-15 | 61.41 | 61.78 | 59.82 | 60.43 | 430,793 | -0.91 | -1.48 |
| 2025-04-14 | 62.60 | 63.37 | 60.84 | 61.34 | 380,572 | -0.28 | -0.45 |
| 2025-04-11 | 61.11 | 61.80 | 60.04 | 61.62 | 458,958 | +0.41 | +0.67 |
| 2025-04-10 | 63.03 | 63.60 | 59.83 | 61.21 | 607,291 | -2.72 | -4.25 |
| 2025-04-09 | 58.22 | 64.33 | 58.09 | 63.93 | 558,880 | +5.02 | +8.52 |
| 2025-04-08 | 62.72 | 62.81 | 57.93 | 58.91 | 601,397 | -2.01 | -3.30 |
| 2025-04-07 | 60.75 | 63.28 | 58.42 | 60.92 | 707,168 | -1.60 | -2.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.60 On 2025-04-10 |
58.54 On 2025-04-16 |
-4.78 | -7.48 | 63.60 On 2025-04-10 |
58.54 On 2025-04-16 |
-7.96 | 60.75 |
| 10D | 70.37 On 2025-04-03 |
57.93 On 2025-04-08 |
-12.26 | -17.17 | 70.37 On 2025-04-03 |
57.93 On 2025-04-08 |
-17.68 | 61.63 |
| 20D | 72.04 On 2025-03-31 |
57.93 On 2025-04-08 |
-11.87 | -16.71 | 72.04 On 2025-03-31 |
57.93 On 2025-04-08 |
-19.59 | 66.20 |
| WTD | 63.37 On 2025-04-14 |
58.54 On 2025-04-16 |
-2.47 | -4.01 | 63.37 On 2025-04-14 |
58.54 On 2025-04-16 |
-7.62 | 60.31 |
| MTD | 72.00 On 2025-04-01 |
57.93 On 2025-04-08 |
-12.40 | -17.33 | 72.00 On 2025-04-01 |
57.93 On 2025-04-08 |
-19.54 | 63.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |