SPB: Spectrum Brands Holdings, Inc.
$ 56.07 |
|
-0.03 -0.05% |
Open: | 56.29 |
High: | 56.55 |
Low: | 55.57 |
Volume: | 431,707 |
$ 56.10
+1.07 +1.94%
Open: | 55.16 |
High: | 56.17 |
Low: | 55.16 |
Volume: | 314,709 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 56.29 | 56.55 | 55.57 | 56.07 | 431,707 | -0.03 | -0.05 |
2025-07-17 | 55.16 | 56.17 | 55.16 | 56.10 | 314,709 | +1.07 | +1.94 |
2025-07-16 | 54.81 | 55.23 | 54.11 | 55.03 | 407,437 | +0.72 | +1.33 |
2025-07-15 | 56.88 | 56.88 | 54.25 | 54.31 | 429,324 | -2.09 | -3.71 |
2025-07-14 | 57.01 | 57.03 | 55.62 | 56.40 | 372,370 | -1.17 | -2.03 |
2025-07-11 | 56.81 | 57.82 | 56.61 | 57.57 | 439,836 | -0.07 | -0.12 |
2025-07-10 | 56.57 | 58.64 | 56.54 | 57.64 | 492,766 | +0.88 | +1.55 |
2025-07-09 | 56.55 | 56.90 | 55.55 | 56.76 | 462,537 | +0.32 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.03 On 2025-07-14 |
54.11 On 2025-07-16 |
-1.50 | -2.61 | 57.03 On 2025-07-14 |
54.11 On 2025-07-16 |
-5.12 | 55.58 |
10D | 58.64 On 2025-07-10 |
54.11 On 2025-07-16 |
-0.51 | -0.90 | 58.64 On 2025-07-10 |
54.11 On 2025-07-16 |
-7.73 | 56.13 |
20D | 58.64 On 2025-07-10 |
50.73 On 2025-06-23 |
4.06 | 7.81 | 58.64 On 2025-07-10 |
54.11 On 2025-07-16 |
-7.73 | 54.89 |
WTD | 57.03 On 2025-07-14 |
54.11 On 2025-07-16 |
-1.50 | -2.61 | 57.03 On 2025-07-14 |
54.11 On 2025-07-16 |
-5.12 | 55.58 |
MTD | 58.64 On 2025-07-10 |
52.89 On 2025-07-01 |
3.07 | 5.79 | 58.64 On 2025-07-10 |
54.11 On 2025-07-16 |
-7.73 | 56.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XMLV
Invesco S&P MidCap Low Volatility ETF |
61.65 | -0.06 | -0.10 | 16,849 |
MOS
The Mosaic Company |
36.24 | +0.97 | +2.75 | 4,523,066 |
SCI
Service Corporation International |
79.83 | -0.03 | -0.04 | 894,135 |
DDD
3D Systems Corporation |
1.76 | +0.04 | +2.33 | 3,468,804 |
SPB
Spectrum Brands Holdings, Inc. |
56.07 | -0.03 | -0.05 | 431,707 |