SPB: Spectrum Brands Holdings, Inc.

As of Tuesday, March 11th, 2025

$ 73.24

-0.98 -1.32%

Open: 74.08
High: 74.43
Low: 73.05
Volume: 361,662
Previous Close on Monday, March 10th, 2025

$ 74.22

-1.01 -1.34%

Open: 75.04
High: 76.96
Low: 74.11
Volume: 443,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 74.08 74.43 73.05 73.24 361,662 -0.98 -1.32
2025-03-10 75.04 76.96 74.11 74.22 443,860 -1.01 -1.34
2025-03-07 74.40 75.91 73.89 75.23 278,169 +0.80 +1.07
2025-03-06 73.90 74.60 73.63 74.43 414,958 +0.46 +0.62
2025-03-05 73.53 74.81 73.23 73.97 386,070 +0.59 +0.80
2025-03-04 74.93 74.96 73.12 73.38 552,508 -1.61 -2.15
2025-03-03 77.26 77.80 74.76 74.99 478,997 -2.45 -3.16
2025-02-28 77.63 78.03 76.97 77.44 461,882 +0.31 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.96
On 2025-03-10		 73.05
On 2025-03-11		 -0.14 -0.19 76.96
On 2025-03-10		 73.05
On 2025-03-11		 -5.08 74.22
10D 79.95
On 2025-02-26		 73.05
On 2025-03-11		 -6.47 -8.12 79.95
On 2025-02-26		 73.05
On 2025-03-11		 -8.63 75.35
20D 80.28
On 2025-02-25		 73.05
On 2025-03-11		 -2.85 -3.75 80.28
On 2025-02-25		 73.05
On 2025-03-11		 -9.01 76.93
WTD 76.96
On 2025-03-10		 73.05
On 2025-03-11		 -1.99 -2.65 76.96
On 2025-03-10		 73.05
On 2025-03-11		 -5.08 73.73
MTD 77.80
On 2025-03-03		 73.05
On 2025-03-11		 -4.20 -5.42 77.80
On 2025-03-03		 73.05
On 2025-03-11		 -6.11 74.21
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

73.24 -0.98 -1.32 361,662