SPB: Spectrum Brands Holdings, Inc.
$ 58.15 |
|
-- 0 0% |
Open: | 58.15 |
High: | 58.15 |
Low: | 58.15 |
Volume: | N/A |
$ 58.15
-1.10 -1.86%
Open: | 59.31 |
High: | 59.62 |
Low: | 58.15 |
Volume: | 412,104 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 59.31 | 59.62 | 58.15 | 58.15 | 412,104 | -1.10 | -1.86 |
2023-03-21 | 59.38 | 59.75 | 58.75 | 59.25 | 497,386 | +0.74 | +1.26 |
2023-03-20 | 58.59 | 59.39 | 57.80 | 58.51 | 508,758 | -0.02 | -0.03 |
2023-03-17 | 59.81 | 60.32 | 58.53 | 58.53 | 1,151,876 | -1.82 | -3.02 |
2023-03-16 | 58.12 | 60.97 | 58.05 | 60.35 | 577,888 | +1.40 | +2.37 |
2023-03-15 | 59.57 | 60.60 | 57.89 | 58.95 | 838,760 | -1.90 | -3.12 |
2023-03-14 | 59.10 | 61.03 | 58.59 | 60.85 | 802,966 | +3.05 | +5.28 |
2023-03-13 | 58.07 | 58.51 | 56.86 | 57.80 | 1,162,584 | -1.32 | -2.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.97 On 2023-03-16 |
57.80 On 2023-03-20 |
-0.80 | -1.36 | 60.97 On 2023-03-16 |
57.80 On 2023-03-20 |
-5.20 | 58.96 |
10D | 63.35 On 2023-03-09 |
56.86 On 2023-03-13 |
-5.00 | -7.92 | 63.35 On 2023-03-09 |
56.86 On 2023-03-13 |
-10.24 | 59.19 |
20D | 65.95 On 2023-03-03 |
56.86 On 2023-03-13 |
-5.60 | -8.78 | 65.95 On 2023-03-03 |
56.86 On 2023-03-13 |
-13.78 | 61.49 |
WTD | 59.75 On 2023-03-21 |
57.80 On 2023-03-20 |
-0.38 | -0.65 | 59.75 On 2023-03-21 |
58.15 On 2023-03-22 |
-2.67 | 58.64 |
MTD | 65.95 On 2023-03-03 |
56.86 On 2023-03-13 |
-5.87 | -9.17 | 65.95 On 2023-03-03 |
56.86 On 2023-03-13 |
-13.78 | 60.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,217.79 | +187.68 | +0.59 | 14,616,496 |
DJTA
Dow Jones Transportation Average |
13,772.07 | +62.36 | +0.45 | 2,821,035 |
SPX
S&P 500 Index |
3,968.54 | +31.57 | +0.80 | |
OEX
S&P 100 Index |
1,816.45 | +16.61 | +0.92 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,740.00 | +172.85 | +1.38 | |
NYA
NYSE Composite Index |
14,831.06 | +89.98 | +0.61 | |
XAX
NYSE AMEX Composite Index |
4,085.86 | +60.53 | +1.50 | |
RUI
RUSSELL 1000 Index |
2,174.17 | +16.89 | +0.78 | |
RUT
Russell 2000 Index |
1,741.17 | +13.81 | +0.80 | |
RUA
Russell 3000 Index |
2,283.27 | +17.76 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
39,278.80 | +309.76 | +0.79 | |
VIX
CBOE Volatility Index |
20.86 | -1.40 | -6.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.04 | -0.51 | -2.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.83 | -0.83 | -3.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.34 | -1.04 | -4.27 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.28 | -1.32 | -4.96 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,409.94 | +57.83 | +0.91 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPB
Spectrum Brands Holdings, Inc. |
58.15 | 0.00 | 0.00 |