SPB: Spectrum Brands Holdings, Inc.
$ 52.01 |
|
-0.04 -0.08% |
|
| Open: | 51.86 |
| High: | 52.48 |
| Low: | 51.12 |
| Volume: | 658,689 |
$ 52.05
-0.86 -1.63%
| Open: | 52.31 |
| High: | 53.15 |
| Low: | 51.50 |
| Volume: | 1,152,394 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 51.86 | 52.48 | 51.12 | 52.01 | 658,689 | -0.04 | -0.08 |
| 2025-06-17 | 52.31 | 53.15 | 51.50 | 52.05 | 1,152,394 | -0.86 | -1.63 |
| 2025-06-16 | 52.20 | 52.99 | 52.00 | 52.91 | 682,736 | +1.18 | +2.28 |
| 2025-06-13 | 53.67 | 54.68 | 51.50 | 51.73 | 705,685 | -2.57 | -4.73 |
| 2025-06-12 | 54.67 | 55.05 | 53.88 | 54.30 | 664,539 | -0.69 | -1.25 |
| 2025-06-11 | 55.63 | 55.82 | 53.95 | 54.99 | 1,179,706 | -0.05 | -0.09 |
| 2025-06-10 | 56.62 | 56.62 | 54.59 | 55.04 | 685,765 | -1.08 | -1.92 |
| 2025-06-09 | 56.46 | 56.81 | 55.83 | 56.12 | 416,691 | +0.27 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.05 On 2025-06-12 |
51.12 On 2025-06-18 |
-2.98 | -5.42 | 55.05 On 2025-06-12 |
51.12 On 2025-06-18 |
-7.14 | 52.60 |
| 10D | 56.91 On 2025-06-06 |
51.12 On 2025-06-18 |
-4.23 | -7.52 | 56.91 On 2025-06-06 |
51.12 On 2025-06-18 |
-10.17 | 54.10 |
| 20D | 63.39 On 2025-05-21 |
51.12 On 2025-06-18 |
-11.99 | -18.73 | 63.39 On 2025-05-21 |
51.12 On 2025-06-18 |
-19.36 | 55.80 |
| WTD | 53.15 On 2025-06-17 |
51.12 On 2025-06-18 |
0.28 | 0.54 | 53.15 On 2025-06-17 |
51.12 On 2025-06-18 |
-3.82 | 52.32 |
| MTD | 57.88 On 2025-06-02 |
51.12 On 2025-06-18 |
-5.76 | -9.97 | 57.88 On 2025-06-02 |
51.12 On 2025-06-18 |
-11.67 | 54.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |