SPB: Spectrum Brands Holdings, Inc.

As of Thursday, July 10th, 2025

$ 57.64

+0.88 +1.55%

Open: 56.57
High: 58.64
Low: 56.54
Volume: 492,766
Previous Close on Wednesday, July 9th, 2025

$ 56.76

+0.32 +0.57%

Open: 56.55
High: 56.90
Low: 55.55
Volume: 462,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 56.57 58.64 56.54 57.64 492,766 +0.88 +1.55
2025-07-09 56.55 56.90 55.55 56.76 462,537 +0.32 +0.57
2025-07-08 55.14 57.06 54.91 56.44 590,329 +1.50 +2.73
2025-07-07 55.99 56.21 54.76 54.94 536,814 -1.64 -2.90
2025-07-03 56.81 57.41 56.04 56.58 480,962 +0.14 +0.25
2025-07-02 55.46 56.45 54.97 56.44 564,518 +1.02 +1.84
2025-07-01 52.91 56.42 52.89 55.42 689,235 +2.42 +4.57
2025-06-30 52.83 53.18 52.24 53.00 625,825 +0.15 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.64
On 2025-07-10		 54.76
On 2025-07-07		 1.20 2.13 57.41
On 2025-07-03		 54.76
On 2025-07-07		 -4.62 56.47
10D 58.64
On 2025-07-10		 52.24
On 2025-06-26		 5.68 10.93 57.41
On 2025-07-03		 54.76
On 2025-07-07		 -4.62 55.34
20D 58.64
On 2025-07-10		 50.73
On 2025-06-23		 2.60 4.72 55.82
On 2025-06-11		 50.73
On 2025-06-23		 -9.12 54.02
WTD 58.64
On 2025-07-10		 54.76
On 2025-07-07		 1.06 1.87 57.06
On 2025-07-08		 55.55
On 2025-07-09		 -2.65 56.45
MTD 58.64
On 2025-07-10		 52.89
On 2025-07-01		 4.64 8.75 57.41
On 2025-07-03		 54.76
On 2025-07-07		 -4.62 56.32
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

57.64 +0.88 +1.55 492,766