SPB: Spectrum Brands Holdings, Inc.

As of Thursday, November 13th, 2025

$ 58.41

+5.17 +9.71%

Open: 59.03
High: 63.67
Low: 58.03
Volume: 946,254
Previous Close on Wednesday, November 12th, 2025

$ 53.24

+1.66 +3.22%

Open: 52.00
High: 53.60
Low: 51.54
Volume: 481,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 59.03 63.67 58.03 58.41 946,254 +5.17 +9.71
2025-11-12 52.00 53.60 51.54 53.24 481,227 +1.66 +3.22
2025-11-11 53.90 54.11 51.41 51.58 391,633 -1.92 -3.59
2025-11-10 54.20 54.40 53.33 53.50 250,825 -0.68 -1.26
2025-11-07 54.96 55.63 53.96 54.18 284,453 -0.59 -1.08
2025-11-06 55.12 56.35 54.62 54.77 216,086 -0.52 -0.94
2025-11-05 54.50 55.52 54.29 55.29 186,045 +0.91 +1.67
2025-11-04 53.67 54.49 53.32 54.38 399,440 +0.50 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.67
On 2025-11-13		 51.41
On 2025-11-11		 3.64 6.65 55.63
On 2025-11-07		 51.41
On 2025-11-11		 -7.59 54.18
10D 63.67
On 2025-11-13		 51.41
On 2025-11-11		 3.60 6.57 56.35
On 2025-11-06		 51.41
On 2025-11-11		 -8.77 54.31
20D 63.67
On 2025-11-13		 51.41
On 2025-11-11		 6.06 11.58 56.47
On 2025-10-28		 51.41
On 2025-11-11		 -8.95 54.72
WTD 63.67
On 2025-11-13		 51.41
On 2025-11-11		 4.23 7.81 54.40
On 2025-11-10		 51.41
On 2025-11-11		 -5.50 54.18
MTD 63.67
On 2025-11-13		 51.41
On 2025-11-11		 4.53 8.41 56.35
On 2025-11-06		 51.41
On 2025-11-11		 -8.77 54.36
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

64.82 -1.16 -1.76 633,935
MOS

The Mosaic Company

25.55 +0.09 +0.35 5,211,813
SPB

Spectrum Brands Holdings, Inc.

58.41 +5.17 +9.71 946,254