SPB: Spectrum Brands Holdings, Inc.

As of Friday, June 13th, 2025

$ 51.73

-2.57 -4.73%

Open: 53.67
High: 54.68
Low: 51.50
Volume: 705,685
Previous Close on Thursday, June 12th, 2025

$ 54.30

-0.69 -1.25%

Open: 54.67
High: 55.05
Low: 53.88
Volume: 664,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 53.67 54.68 51.50 51.73 705,685 -2.57 -4.73
2025-06-12 54.67 55.05 53.88 54.30 664,539 -0.69 -1.25
2025-06-11 55.63 55.82 53.95 54.99 1,179,706 -0.05 -0.09
2025-06-10 56.62 56.62 54.59 55.04 685,765 -1.08 -1.92
2025-06-09 56.46 56.81 55.83 56.12 416,691 +0.27 +0.48
2025-06-06 56.79 56.91 55.36 55.85 400,084 -0.11 -0.20
2025-06-05 55.99 56.82 55.58 55.96 518,347 -0.28 -0.50
2025-06-04 55.94 56.74 55.63 56.24 481,715 +0.46 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.81
On 2025-06-09		 51.50
On 2025-06-13		 -4.12 -7.38 56.81
On 2025-06-09		 51.50
On 2025-06-13		 -9.36 54.44
10D 57.88
On 2025-06-02		 51.50
On 2025-06-13		 -6.04 -10.46 57.88
On 2025-06-02		 51.50
On 2025-06-13		 -11.02 55.10
20D 65.57
On 2025-05-16		 51.50
On 2025-06-13		 -12.82 -19.86 65.57
On 2025-05-16		 51.50
On 2025-06-13		 -21.47 57.61
WTD 56.81
On 2025-06-09		 51.50
On 2025-06-13		 -4.12 -7.38 56.81
On 2025-06-09		 51.50
On 2025-06-13		 -9.36 54.44
MTD 57.88
On 2025-06-02		 51.50
On 2025-06-13		 -6.04 -10.46 57.88
On 2025-06-02		 51.50
On 2025-06-13		 -11.02 55.10
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

51.73 -2.57 -4.73 705,685