SPB: Spectrum Brands Holdings, Inc.

As of Friday, May 30th, 2025

$ 58.39

-- 0 0%

Open: 58.39
High: 58.39
Low: 58.39
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 58.39

+1.52 +2.67%

Open: 57.28
High: 59.04
Low: 57.28
Volume: 479,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 57.28 59.04 57.28 58.39 479,126 +1.52 +2.67
2025-05-28 58.63 58.63 56.86 56.87 537,647 -1.39 -2.39
2025-05-27 58.74 59.16 57.96 58.26 593,050 +0.15 +0.26
2025-05-23 57.63 58.28 56.65 58.11 622,606 -0.41 -0.70
2025-05-22 59.74 59.79 58.44 58.52 604,934 -1.60 -2.66
2025-05-21 63.22 63.39 60.01 60.12 522,682 -3.88 -6.06
2025-05-20 63.75 64.42 63.72 64.00 345,711 +0.35 +0.55
2025-05-19 63.72 64.26 63.34 63.65 359,414 -1.82 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.79
On 2025-05-22		 56.65
On 2025-05-23		 -1.73 -2.88 59.79
On 2025-05-22		 56.65
On 2025-05-23		 -5.25 58.03
10D 65.57
On 2025-05-16		 56.65
On 2025-05-23		 -6.61 -10.17 65.57
On 2025-05-16		 56.65
On 2025-05-23		 -13.60 60.79
20D 67.91
On 2025-05-13		 56.50
On 2025-05-08		 -4.71 -7.46 67.91
On 2025-05-13		 56.65
On 2025-05-23		 -16.58 62.47
WTD 59.16
On 2025-05-27		 56.86
On 2025-05-28		 0.28 0.48 59.16
On 2025-05-27		 56.86
On 2025-05-28		 -3.89 57.84
MTD 67.91
On 2025-05-13		 56.50
On 2025-05-08		 -4.71 -7.46 67.91
On 2025-05-13		 56.65
On 2025-05-23		 -16.58 62.47
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.55 +0.39 +0.16 586,435
KO

The Coca-Cola Company

71.88 +0.39 +0.54 2,157,837
PFE

Pfizer Inc.

23.39 -0.06 -0.26 4,474,143
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,843,825
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,252.27 +36.54 +0.09 115,217,705
DJTA

Dow Jones Transportation Average

14,710.04 -35.34 -0.24 21,800,388
SPX

S&P 500 Index

5,906.42 -5.75 -0.10
OEX

S&P 100 Index

2,883.81 -1.79 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,331.50 -32.45 -0.15
NYA

NYSE Composite Index

19,743.03 -0.82 0.00
XAX

NYSE AMEX Composite Index

5,195.49 -16.63 -0.32
RUI

RUSSELL 1000 Index

3,231.80 -3.76 -0.12
RUT

Russell 2000 Index

2,064.27 -10.51 -0.51
RUA

Russell 3000 Index

3,355.87 -4.47 -0.13
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.82 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.64 -9.42 -0.10
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

77.43 0.00 0.00
SPB

Spectrum Brands Holdings, Inc.

58.39 0.00 0.00