SPB: Spectrum Brands Holdings, Inc.
$ 90.28 |
|
+1.10 +1.23% |
Open: | 89.17 |
High: | 90.50 |
Low: | 88.60 |
Volume: | 169,728 |
$ 89.18
-0.62 -0.69%
Open: | 89.29 |
High: | 90.03 |
Low: | 87.82 |
Volume: | 170,593 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 89.17 | 90.50 | 88.60 | 90.28 | 169,728 | +1.10 | +1.23 |
2024-09-11 | 89.29 | 90.03 | 87.82 | 89.18 | 170,593 | -0.62 | -0.69 |
2024-09-10 | 90.03 | 90.64 | 88.96 | 89.80 | 251,133 | -0.23 | -0.26 |
2024-09-09 | 91.93 | 92.16 | 89.58 | 90.03 | 361,463 | -2.05 | -2.23 |
2024-09-06 | 94.00 | 94.50 | 91.82 | 92.08 | 261,627 | -2.11 | -2.24 |
2024-09-05 | 92.99 | 94.23 | 91.59 | 94.19 | 278,455 | +1.58 | +1.71 |
2024-09-04 | 93.24 | 94.33 | 92.51 | 92.61 | 238,452 | -1.13 | -1.21 |
2024-09-03 | 93.48 | 94.79 | 93.18 | 93.74 | 275,494 | -0.58 | -0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.50 On 2024-09-06 |
87.82 On 2024-09-11 |
-3.91 | -4.15 | 94.50 On 2024-09-06 |
87.82 On 2024-09-11 |
-7.07 | 90.27 |
10D | 94.79 On 2024-09-03 |
87.82 On 2024-09-11 |
-2.38 | -2.57 | 94.79 On 2024-09-03 |
87.82 On 2024-09-11 |
-7.35 | 91.95 |
20D | 94.79 On 2024-09-03 |
87.82 On 2024-09-11 |
0.64 | 0.71 | 94.79 On 2024-09-03 |
87.82 On 2024-09-11 |
-7.35 | 91.66 |
WTD | 92.16 On 2024-09-09 |
87.82 On 2024-09-11 |
-1.80 | -1.95 | 92.16 On 2024-09-09 |
87.82 On 2024-09-11 |
-4.71 | 89.82 |
MTD | 94.79 On 2024-09-03 |
87.82 On 2024-09-11 |
-4.04 | -4.28 | 94.79 On 2024-09-03 |
87.82 On 2024-09-11 |
-7.35 | 91.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPB
Spectrum Brands Holdings, Inc. |
90.28 | +1.10 | +1.23 | 169,728 |