SPB: Spectrum Brands Holdings, Inc.

As of Friday, January 10th, 2025

$ 83.58

-1.20 -1.42%

Open: 83.81
High: 84.48
Low: 83.20
Volume: 344,901
Previous Close on Wednesday, January 8th, 2025

$ 84.78

+0.86 +1.02%

Open: 83.75
High: 84.87
Low: 83.26
Volume: 357,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 83.81 84.48 83.20 83.58 344,901 -1.20 -1.42
2025-01-08 83.75 84.87 83.26 84.78 357,288 +0.86 +1.02
2025-01-07 84.06 85.07 83.77 83.92 385,704 -0.12 -0.14
2025-01-06 83.98 85.63 83.77 84.04 424,689 +0.07 +0.08
2025-01-03 83.57 84.75 83.23 83.97 279,037 +0.44 +0.53
2025-01-02 84.90 85.27 83.50 83.53 250,856 -0.96 -1.14
2024-12-31 83.93 85.53 83.63 84.49 362,318 +0.67 +0.80
2024-12-30 83.88 84.26 82.14 83.82 350,603 -0.43 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.63
On 2025-01-06		 83.20
On 2025-01-10		 0.05 0.06 85.63
On 2025-01-06		 83.20
On 2025-01-10		 -2.83 84.06
10D 85.63
On 2025-01-06		 82.14
On 2024-12-30		 -1.14 -1.35 85.29
On 2024-12-27		 82.14
On 2024-12-30		 -3.69 84.12
20D 93.33
On 2024-12-11		 82.14
On 2024-12-30		 -8.40 -9.13 93.33
On 2024-12-11		 82.14
On 2024-12-30		 -11.99 85.96
WTD 85.63
On 2025-01-06		 83.20
On 2025-01-10		 -0.39 -0.46 85.63
On 2025-01-06		 83.20
On 2025-01-10		 -2.83 84.08
MTD 85.63
On 2025-01-06		 83.20
On 2025-01-10		 -0.91 -1.08 85.63
On 2025-01-06		 83.20
On 2025-01-10		 -2.83 83.97
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

83.58 -1.20 -1.42 344,901