SPB: Spectrum Brands Holdings, Inc.

As of Tuesday, September 16th, 2025

$ 52.09

-- 0 0%

Open: 52.09
High: 52.09
Low: 52.09
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 52.09

-1.27 -2.38%

Open: 53.45
High: 53.53
Low: 51.96
Volume: 360,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 53.45 53.53 51.96 52.09 360,713 -1.27 -2.38
2025-09-12 54.49 54.49 53.35 53.36 267,926 -1.54 -2.81
2025-09-11 53.74 55.06 53.74 54.90 346,378 +1.09 +2.03
2025-09-10 55.15 55.65 53.69 53.81 316,886 -2.16 -3.86
2025-09-09 55.44 56.00 54.87 55.97 284,767 +0.45 +0.81
2025-09-08 57.28 57.28 55.12 55.52 315,424 -1.36 -2.39
2025-09-05 56.50 58.36 56.35 56.88 292,098 +1.08 +1.94
2025-09-04 54.97 55.83 54.51 55.80 270,204 +1.07 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.00
On 2025-09-09		 51.96
On 2025-09-15		 -3.43 -6.18 56.00
On 2025-09-09		 51.96
On 2025-09-15		 -7.21 54.03
10D 58.36
On 2025-09-05		 51.96
On 2025-09-15		 -4.90 -8.60 58.36
On 2025-09-05		 51.96
On 2025-09-15		 -10.96 54.79
20D 58.36
On 2025-09-05		 51.96
On 2025-09-15		 -4.51 -7.97 58.36
On 2025-09-05		 51.96
On 2025-09-15		 -10.96 55.44
WTD 53.53
On 2025-09-15		 51.96
On 2025-09-15		 -1.27 -2.38 -- -- -- 52.09
MTD 58.36
On 2025-09-05		 51.96
On 2025-09-15		 -4.90 -8.60 58.36
On 2025-09-05		 51.96
On 2025-09-15		 -10.96 54.79
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.25 +6.47 +2.26 2,249,401
KO

The Coca-Cola Company

66.38 +0.17 +0.25 5,952,359
PFE

Pfizer Inc.

23.88 -0.09 -0.38 21,981,197
VZ

Verizon Communications Inc.

43.59 -0.29 -0.65 6,786,529
VIX

CBOE Volatility Index

16.12 +0.43 +2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,769.05 -114.40 -0.25 208,684,630
DJTA

Dow Jones Transportation Average

15,553.39 -21.89 -0.14 81,820,786
SPX

S&P 500 Index

6,607.00 -8.28 -0.13
OEX

S&P 100 Index

3,299.28 +0.25 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,272.28 -21.50 -0.09
NYA

NYSE Composite Index

21,348.40 -46.19 -0.22
XAX

NYSE AMEX Composite Index

7,033.99 +46.04 +0.66
RUI

RUSSELL 1000 Index

3,615.88 -5.30 -0.15
RUT

Russell 2000 Index

2,394.09 -11.05 -0.46
RUA

Russell 3000 Index

3,760.45 -6.02 -0.16
VIX

CBOE Volatility Index

16.12 +0.43 +2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 +0.23 +1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.86 +0.33 +1.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,231.99 -11.94 -0.11
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

52.09 0.00 0.00