SPB: Spectrum Brands Holdings, Inc.

As of Friday, March 20th, 2026

$ 69.74

-2.20 -3.06%

Open: 72.06
High: 72.06
Low: 68.82
Volume: 1,057,920
Previous Close on Thursday, March 19th, 2026

$ 71.94

-0.54 -0.75%

Open: 71.98
High: 73.16
Low: 71.72
Volume: 365,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 72.06 72.06 68.82 69.74 1,057,920 -2.20 -3.06
2026-03-19 71.98 73.16 71.72 71.94 365,365 -0.54 -0.75
2026-03-18 74.97 74.97 72.35 72.48 298,915 -2.88 -3.82
2026-03-17 74.94 75.92 73.97 75.36 423,182 +1.16 +1.56
2026-03-16 74.25 75.13 73.59 74.20 325,974 +0.48 +0.65
2026-03-13 75.16 75.25 73.45 73.72 344,856 -0.62 -0.83
2026-03-12 75.84 76.42 74.21 74.34 459,842 -2.54 -3.30
2026-03-11 75.16 77.25 73.87 76.88 306,200 +1.35 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.92
On 2026-03-17		 68.82
On 2026-03-20		 -3.98 -5.40 75.92
On 2026-03-17		 68.82
On 2026-03-20		 -9.35 72.74
10D 77.25
On 2026-03-11		 68.82
On 2026-03-20		 -6.79 -8.87 77.25
On 2026-03-11		 68.82
On 2026-03-20		 -10.91 74.04
20D 80.27
On 2026-02-24		 68.82
On 2026-03-20		 -10.38 -12.96 80.27
On 2026-02-24		 68.82
On 2026-03-20		 -14.26 75.90
WTD 75.92
On 2026-03-17		 68.82
On 2026-03-20		 -3.98 -5.40 75.92
On 2026-03-17		 68.82
On 2026-03-20		 -9.35 72.74
MTD 78.85
On 2026-03-02		 68.82
On 2026-03-20		 -8.64 -11.02 78.85
On 2026-03-02		 68.82
On 2026-03-20		 -12.72 75.11
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

68.56 -0.05 -0.07 6,671,257
WEX

WEX Inc.

156.89 +5.20 +3.43 845,862
NOG

Northern Oil and Gas Inc.

28.84 +0.41 +1.44 5,294,459
ILF

iShares Latin America 40 ETF

32.59 -1.26 -3.72 3,039,099
SPB

Spectrum Brands Holdings, Inc.

69.74 -2.20 -3.06 1,057,920