SPB: Spectrum Brands Holdings, Inc.

As of Friday, April 19th, 2024

$ 79.10

-- 0 0%

Open: 79.10
High: 79.10
Low: 79.10
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 79.10

-0.04 -0.05%

Open: 79.27
High: 79.92
Low: 78.96
Volume: 197,133
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 79.27 79.92 78.96 79.10 197,133 -0.04 -0.05
2024-04-17 79.73 80.01 78.79 79.14 261,969 -0.31 -0.39
2024-04-16 78.64 79.64 77.92 79.45 332,974 +0.87 +1.11
2024-04-15 80.69 80.83 78.54 78.58 285,302 -1.49 -1.86
2024-04-12 80.32 80.42 79.46 80.07 295,877 -0.67 -0.83
2024-04-11 81.87 81.87 80.46 80.74 241,184 -0.71 -0.87
2024-04-10 82.54 82.79 81.12 81.45 319,562 -2.55 -3.04
2024-04-09 83.73 84.78 83.37 84.00 269,683 +0.27 +0.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.83
On 2024-04-15
77.92
On 2024-04-16
-1.64 -2.03 80.83
On 2024-04-15
77.92
On 2024-04-16
-3.60 79.27
10D 85.47
On 2024-04-05
77.92
On 2024-04-16
-5.97 -7.02 85.47
On 2024-04-05
77.92
On 2024-04-16
-8.83 81.07
20D 89.65
On 2024-03-28
77.92
On 2024-04-16
-6.25 -7.32 89.65
On 2024-03-28
77.92
On 2024-04-16
-13.08 83.92
WTD 80.83
On 2024-04-15
77.92
On 2024-04-16
-0.97 -1.21 80.83
On 2024-04-15
77.92
On 2024-04-16
-3.60 79.07
MTD 88.82
On 2024-04-01
77.92
On 2024-04-16
-9.91 -11.13 88.82
On 2024-04-01
77.92
On 2024-04-16
-12.27 82.25
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.03 -1.91 -1.25 1,964,800
KO

The Coca-Cola Company

59.56 +0.65 +1.09 2,631,524
PFE

Pfizer Inc.

25.58 +0.19 +0.75 8,210,795
VZ

Verizon Communications Inc.

40.34 +0.21 +0.52 3,235,864
VIX

CBOE Volatility Index

18.84 +0.84 +4.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,936.46 +161.08 +0.43 86,504,834
DJTA

Dow Jones Transportation Average

15,106.69 +159.76 +1.07 25,095,831
SPX

S&P 500 Index

4,995.35 -15.77 -0.31
OEX

S&P 100 Index

2,363.94 -14.70 -0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,211.19 -183.13 -1.05
NYA

NYSE Composite Index

17,459.87 +71.78 +0.41
XAX

NYSE AMEX Composite Index

4,859.65 +81.45 +1.70
RUI

RUSSELL 1000 Index

2,735.18 -7.95 -0.29
RUT

Russell 2000 Index

1,948.37 +5.41 +0.28
RUA

Russell 3000 Index

2,854.47 -7.49 -0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.84 +0.84 +4.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.56 +0.15 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.28 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.40 +2.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.72 -85.48 -1.00
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

79.10 0.00 0.00