SPB: Spectrum Brands Holdings, Inc.

As of Tuesday, February 10th, 2026

$ 74.50

+0.32 +0.43%

Open: 74.72
High: 75.84
Low: 73.98
Volume: 351,143
Previous Close on Monday, February 9th, 2026

$ 74.18

-1.54 -2.03%

Open: 75.20
High: 75.54
Low: 73.29
Volume: 461,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 74.72 75.84 73.98 74.50 351,143 +0.32 +0.43
2026-02-09 75.20 75.54 73.29 74.18 461,606 -1.54 -2.03
2026-02-06 75.27 76.86 74.22 75.72 470,966 +0.29 +0.38
2026-02-05 73.01 77.21 71.41 75.43 992,101 +6.99 +10.21
2026-02-04 68.00 69.44 67.63 68.44 641,798 +1.46 +2.18
2026-02-03 65.28 67.27 65.28 66.98 375,469 +1.35 +2.06
2026-02-02 64.28 65.85 63.85 65.63 413,144 +1.92 +3.01
2026-01-30 63.52 64.17 63.05 63.71 397,139 -0.10 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.21
On 2026-02-05		 67.63
On 2026-02-04		 7.52 11.23 77.21
On 2026-02-05		 73.29
On 2026-02-09		 -5.07 73.65
10D 77.21
On 2026-02-05		 62.44
On 2026-01-29		 9.24 14.16 77.21
On 2026-02-05		 73.29
On 2026-02-09		 -5.07 69.11
20D 77.21
On 2026-02-05		 61.04
On 2026-01-20		 11.30 17.88 65.46
On 2026-01-14		 61.04
On 2026-01-20		 -6.75 66.53
WTD 75.84
On 2026-02-10		 73.29
On 2026-02-09		 -1.22 -1.61 75.54
On 2026-02-09		 75.54
On 2026-02-09		 0.00 74.34
MTD 77.21
On 2026-02-05		 63.85
On 2026-02-02		 10.79 16.94 77.21
On 2026-02-05		 73.29
On 2026-02-09		 -5.07 71.55
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

74.50 +0.32 +0.43 351,143