SPB: Spectrum Brands Holdings, Inc.

As of Monday, July 20th, 2026

$ 88.49

-0.20 -0.23%

Open: 89.01
High: 89.95
Low: 88.27
Volume: 21,134
Previous Close on Friday, July 17th, 2026

$ 88.69

-0.91 -1.02%

Open: 88.91
High: 90.60
Low: 85.99
Volume: 331,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 89.01 89.95 88.27 88.49 21,134 -0.20 -0.23
2026-07-17 88.91 90.60 85.99 88.69 331,695 -0.91 -1.02
2026-07-16 87.61 89.98 87.61 89.60 46,651 +1.93 +2.20
2026-07-15 84.00 88.65 83.15 87.67 326,216 +3.55 +4.22
2026-07-14 85.35 86.10 82.51 84.12 261,491 -0.57 -0.67
2026-07-13 84.19 84.88 83.27 84.69 313,742 +1.38 +1.66
2026-07-10 83.46 84.28 82.94 83.31 276,359 -0.77 -0.92
2026-07-09 81.87 84.21 81.62 84.08 242,677 +2.47 +3.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

88.49 -0.20 -0.23 21,134