SPB: Spectrum Brands Holdings, Inc.
As of Friday, December 2nd, 2022
$ 66.68 |
|
+14.02 +26.62% |
|
| Open: | 59.95 |
| High: | 67.16 |
| Low: | 59.35 |
| Volume: | 3,943,244 |
Previous Close on Thursday, December 1st, 2022
$ 52.66
-0.61 -1.15%
| Open: | 53.31 |
| High: | 53.88 |
| Low: | 52.03 |
| Volume: | 546,521 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 59.95 | 67.16 | 59.35 | 66.68 | 3,943,244 | +14.02 | +26.62 |
| 2022-12-01 | 53.31 | 53.88 | 52.03 | 52.66 | 546,521 | -0.61 | -1.15 |
| 2022-11-30 | 49.50 | 53.44 | 49.27 | 53.27 | 686,309 | +3.77 | +7.62 |
| 2022-11-29 | 48.99 | 50.08 | 48.97 | 49.50 | 567,052 | +0.61 | +1.25 |
| 2022-11-28 | 49.09 | 50.03 | 48.77 | 48.89 | 400,334 | -0.91 | -1.83 |
| 2022-11-25 | 49.29 | 50.51 | 48.99 | 49.80 | 192,392 | -0.06 | -0.12 |
| 2022-11-23 | 48.52 | 49.91 | 47.75 | 49.86 | 639,016 | +1.14 | +2.34 |
| 2022-11-22 | 48.78 | 49.21 | 47.56 | 48.72 | 1,065,544 | +0.35 | +0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.16 On 2022-12-02 |
48.77 On 2022-11-28 |
16.88 | 33.90 | 50.03 On 2022-11-28 |
50.03 On 2022-11-28 |
0.00 | 54.20 |
| 10D | 67.16 On 2022-12-02 |
45.00 On 2022-11-18 |
16.97 | 34.14 | 49.89 On 2022-11-18 |
46.54 On 2022-11-21 |
-6.71 | 51.55 |
| 20D | 67.16 On 2022-12-02 |
44.53 On 2022-11-04 |
22.48 | 50.86 | 51.25 On 2022-11-11 |
45.00 On 2022-11-18 |
-12.20 | 50.05 |
| WTD | 67.16 On 2022-12-02 |
48.77 On 2022-11-28 |
16.88 | 33.90 | 50.03 On 2022-11-28 |
50.03 On 2022-11-28 |
0.00 | 54.20 |
| MTD | 67.16 On 2022-12-02 |
52.03 On 2022-12-01 |
13.41 | 25.17 | 53.88 On 2022-12-01 |
53.88 On 2022-12-01 |
0.00 | 59.67 |