SPB: Spectrum Brands Holdings, Inc.

As of Thursday, October 23rd, 2025

$ 55.27

+0.08 +0.14%

Open: 55.27
High: 55.75
Low: 54.65
Volume: 315,476
Previous Close on Wednesday, October 22nd, 2025

$ 55.19

-0.16 -0.29%

Open: 55.60
High: 55.97
Low: 54.90
Volume: 292,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 55.27 55.75 54.65 55.27 315,476 +0.08 +0.14
2025-10-22 55.60 55.97 54.90 55.19 292,408 -0.16 -0.29
2025-10-21 54.72 55.72 54.29 55.35 268,599 +0.54 +0.99
2025-10-20 53.99 54.95 53.83 54.81 241,780 +1.10 +2.05
2025-10-17 52.19 53.72 51.84 53.71 318,676 +1.36 +2.60
2025-10-16 51.77 52.84 51.48 52.35 262,248 +0.83 +1.61
2025-10-15 51.08 52.02 50.68 51.52 332,723 +0.44 +0.86
2025-10-14 50.01 51.31 49.99 51.08 365,943 +0.32 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.97
On 2025-10-22		 51.84
On 2025-10-17		 2.92 5.58 55.97
On 2025-10-22		 54.65
On 2025-10-23		 -2.35 54.87
10D 55.97
On 2025-10-22		 49.99
On 2025-10-14		 3.75 7.28 51.88
On 2025-10-10		 49.99
On 2025-10-14		 -3.64 53.04
20D 55.97
On 2025-10-22		 49.99
On 2025-10-14		 3.10 5.94 55.32
On 2025-10-03		 49.99
On 2025-10-14		 -9.63 53.00
WTD 55.97
On 2025-10-22		 53.83
On 2025-10-20		 1.56 2.90 55.97
On 2025-10-22		 54.65
On 2025-10-23		 -2.35 55.16
MTD 55.97
On 2025-10-22		 49.99
On 2025-10-14		 2.74 5.22 55.32
On 2025-10-03		 49.99
On 2025-10-14		 -9.63 53.01
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,073,317
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,979,778
PFE

Pfizer Inc.

24.67 -0.05 -0.20 34,147,053
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,450,197
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,975,971
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,573,878
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

55.27 +0.08 +0.14 315,476