SPB: Spectrum Brands Holdings, Inc.

As of Wednesday, July 15th, 2026

$ 87.67

+3.55 +4.22%

Open: 84.00
High: 88.65
Low: 83.15
Volume: 326,216
Previous Close on Tuesday, July 14th, 2026

$ 84.12

-0.57 -0.67%

Open: 85.35
High: 86.10
Low: 82.51
Volume: 261,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 84.00 88.65 83.15 87.67 326,216 +3.55 +4.22
2026-07-14 85.35 86.10 82.51 84.12 261,491 -0.57 -0.67
2026-07-13 84.19 84.88 83.27 84.69 313,742 +1.38 +1.66
2026-07-10 83.46 84.28 82.94 83.31 276,359 -0.77 -0.92
2026-07-09 81.87 84.21 81.62 84.08 242,677 +2.47 +3.03
2026-07-08 82.48 84.10 80.77 81.61 264,688 -1.76 -2.11
2026-07-07 83.52 84.13 82.30 83.37 345,427 -0.07 -0.08
2026-07-06 85.09 85.23 83.36 83.44 301,251 -1.55 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.65
On 2026-07-15		 81.62
On 2026-07-09		 6.06 7.43 84.21
On 2026-07-09		 84.21
On 2026-07-09		 0.00 84.77
10D 88.65
On 2026-07-15		 80.77
On 2026-07-08		 1.92 2.24 87.54
On 2026-07-01		 80.77
On 2026-07-08		 -7.73 84.34
20D 88.65
On 2026-07-15		 80.38
On 2026-06-17		 3.12 3.69 88.14
On 2026-06-26		 80.77
On 2026-07-08		 -8.36 84.48
WTD 88.65
On 2026-07-15		 82.51
On 2026-07-14		 4.36 5.23 84.88
On 2026-07-13		 84.88
On 2026-07-13		 0.00 85.49
MTD 88.65
On 2026-07-15		 80.77
On 2026-07-08		 1.92 2.24 87.54
On 2026-07-01		 80.77
On 2026-07-08		 -7.73 84.34
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

87.67 +3.55 +4.22 326,216