SPB: Spectrum Brands Holdings, Inc.
$ 78.21 |
|
-0.44 -0.56% |
Open: | 78.89 |
High: | 79.38 |
Low: | 77.93 |
Volume: | 422,422 |
$ 78.65
-0.37 -0.47%
Open: | 78.51 |
High: | 79.58 |
Low: | 78.07 |
Volume: | 514,561 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 78.89 | 79.38 | 77.93 | 78.21 | 422,422 | -0.44 | -0.56 |
2023-09-26 | 78.51 | 79.58 | 78.07 | 78.65 | 514,561 | -0.37 | -0.47 |
2023-09-25 | 78.32 | 79.47 | 78.32 | 79.02 | 570,914 | -0.16 | -0.20 |
2023-09-22 | 78.89 | 79.83 | 78.89 | 79.18 | 493,994 | +0.49 | +0.62 |
2023-09-21 | 79.41 | 79.50 | 78.57 | 78.69 | 569,033 | -0.84 | -1.06 |
2023-09-20 | 79.96 | 80.78 | 79.36 | 79.53 | 464,203 | +0.16 | +0.20 |
2023-09-19 | 79.23 | 79.81 | 78.91 | 79.37 | 864,194 | +0.19 | +0.24 |
2023-09-18 | 80.00 | 80.00 | 79.06 | 79.18 | 683,046 | -0.78 | -0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.83 On 2023-09-22 |
77.93 On 2023-09-27 |
-1.32 | -1.66 | 79.83 On 2023-09-22 |
77.93 On 2023-09-27 |
-2.38 | 78.75 |
10D | 81.00 On 2023-09-14 |
77.93 On 2023-09-27 |
-1.70 | -2.13 | 81.00 On 2023-09-14 |
77.93 On 2023-09-27 |
-3.79 | 79.18 |
20D | 85.25 On 2023-08-31 |
77.93 On 2023-09-27 |
-4.91 | -5.91 | 85.25 On 2023-08-31 |
77.93 On 2023-09-27 |
-8.59 | 80.61 |
WTD | 79.58 On 2023-09-26 |
77.93 On 2023-09-27 |
-0.97 | -1.23 | 79.58 On 2023-09-26 |
77.93 On 2023-09-27 |
-2.07 | 78.63 |
MTD | 84.31 On 2023-09-01 |
77.93 On 2023-09-27 |
-4.96 | -5.96 | 84.31 On 2023-09-01 |
77.93 On 2023-09-27 |
-7.57 | 80.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |