SPB: Spectrum Brands Holdings, Inc.

As of Thursday, October 9th, 2025

$ 51.52

-0.68 -1.30%

Open: 52.07
High: 52.17
Low: 51.14
Volume: 419,545
Previous Close on Wednesday, October 8th, 2025

$ 52.20

-0.20 -0.38%

Open: 52.79
High: 52.98
Low: 51.87
Volume: 319,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 52.07 52.17 51.14 51.52 419,545 -0.68 -1.30
2025-10-08 52.79 52.98 51.87 52.20 319,627 -0.20 -0.38
2025-10-07 52.98 53.75 52.06 52.40 390,274 -0.58 -1.09
2025-10-06 54.79 54.86 52.91 52.98 342,651 -2.03 -3.69
2025-10-03 53.77 55.32 53.76 55.01 216,902 +1.27 +2.36
2025-10-02 53.00 53.74 52.95 53.74 341,383 +0.74 +1.40
2025-10-01 52.54 53.33 52.49 53.00 347,409 +0.47 +0.89
2025-09-30 52.68 52.83 51.98 52.53 248,342 -0.06 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.32
On 2025-10-03		 51.14
On 2025-10-09		 -2.22 -4.13 55.32
On 2025-10-03		 51.14
On 2025-10-09		 -7.56 52.82
10D 55.32
On 2025-10-03		 51.14
On 2025-10-09		 -0.65 -1.25 55.32
On 2025-10-03		 51.14
On 2025-10-09		 -7.56 52.96
20D 55.32
On 2025-10-03		 51.14
On 2025-10-09		 -3.38 -6.16 55.32
On 2025-10-03		 51.14
On 2025-10-09		 -7.56 52.84
WTD 54.86
On 2025-10-06		 51.14
On 2025-10-09		 -3.49 -6.34 54.86
On 2025-10-06		 51.14
On 2025-10-09		 -6.78 52.28
MTD 55.32
On 2025-10-03		 51.14
On 2025-10-09		 -1.01 -1.92 55.32
On 2025-10-03		 51.14
On 2025-10-09		 -7.56 52.98
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EPC

Edgewell Personal Care Company

20.19 -0.08 -0.39 419,415
EPRT

Essential Properties Realty Trust Inc.

29.50 +0.28 +0.96 1,923,988
PH

Parker-Hannifin Corporation

738.74 -14.60 -1.94 553,929
PPC

Pilgrim's Pride Corporation

37.89 -0.09 -0.24 2,530,999
SPB

Spectrum Brands Holdings, Inc.

51.52 -0.68 -1.30 419,545