SPB: Spectrum Brands Holdings, Inc.
$ 55.27 |
|
+0.08 +0.14% |
|
| Open: | 55.27 |
| High: | 55.75 |
| Low: | 54.65 |
| Volume: | 315,476 |
$ 55.19
-0.16 -0.29%
| Open: | 55.60 |
| High: | 55.97 |
| Low: | 54.90 |
| Volume: | 292,408 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 55.27 | 55.75 | 54.65 | 55.27 | 315,476 | +0.08 | +0.14 |
| 2025-10-22 | 55.60 | 55.97 | 54.90 | 55.19 | 292,408 | -0.16 | -0.29 |
| 2025-10-21 | 54.72 | 55.72 | 54.29 | 55.35 | 268,599 | +0.54 | +0.99 |
| 2025-10-20 | 53.99 | 54.95 | 53.83 | 54.81 | 241,780 | +1.10 | +2.05 |
| 2025-10-17 | 52.19 | 53.72 | 51.84 | 53.71 | 318,676 | +1.36 | +2.60 |
| 2025-10-16 | 51.77 | 52.84 | 51.48 | 52.35 | 262,248 | +0.83 | +1.61 |
| 2025-10-15 | 51.08 | 52.02 | 50.68 | 51.52 | 332,723 | +0.44 | +0.86 |
| 2025-10-14 | 50.01 | 51.31 | 49.99 | 51.08 | 365,943 | +0.32 | +0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.97 On 2025-10-22 |
51.84 On 2025-10-17 |
2.92 | 5.58 | 55.97 On 2025-10-22 |
54.65 On 2025-10-23 |
-2.35 | 54.87 |
| 10D | 55.97 On 2025-10-22 |
49.99 On 2025-10-14 |
3.75 | 7.28 | 51.88 On 2025-10-10 |
49.99 On 2025-10-14 |
-3.64 | 53.04 |
| 20D | 55.97 On 2025-10-22 |
49.99 On 2025-10-14 |
3.10 | 5.94 | 55.32 On 2025-10-03 |
49.99 On 2025-10-14 |
-9.63 | 53.00 |
| WTD | 55.97 On 2025-10-22 |
53.83 On 2025-10-20 |
1.56 | 2.90 | 55.97 On 2025-10-22 |
54.65 On 2025-10-23 |
-2.35 | 55.16 |
| MTD | 55.97 On 2025-10-22 |
49.99 On 2025-10-14 |
2.74 | 5.22 | 55.32 On 2025-10-03 |
49.99 On 2025-10-14 |
-9.63 | 53.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,734.61 | +144.20 | +0.31 | 403,975,971 |
|
DJTA
Dow Jones Transportation Average |
15,421.02 | -299.36 | -1.90 | 187,573,878 |
|
SPX
S&P 500 Index |
6,738.44 | +39.04 | +0.58 | |
|
OEX
S&P 100 Index |
3,364.29 | +17.51 | +0.52 | |
|
NDX
NASDAQ 100 Index |
25,097.42 | +218.41 | +0.88 | |
|
NYA
NYSE Composite Index |
21,623.82 | +109.11 | +0.51 | |
|
XAX
NYSE AMEX Composite Index |
7,056.02 | +102.82 | +1.48 | |
|
RUI
RUSSELL 1000 Index |
3,683.11 | +23.56 | +0.64 | |
|
RUT
Russell 2000 Index |
2,482.66 | +31.10 | +1.27 | |
|
RUA
Russell 3000 Index |
3,833.35 | +25.55 | +0.67 | |
|
VIX
CBOE Volatility Index |
17.30 | -1.30 | -6.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | -0.34 | -1.46 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.90 | -0.47 | -2.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.65 | -0.66 | -3.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,671.60 | +103.34 | +0.89 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SPB
Spectrum Brands Holdings, Inc. |
55.27 | +0.08 | +0.14 | 315,476 |