SPB: Spectrum Brands Holdings, Inc.
$ 79.10 |
|
-0.35 -0.44% |
Open: | 79.27 |
High: | 79.92 |
Low: | 78.96 |
Volume: | 197,133 |
$ 79.45
+0.87 +1.11%
Open: | 78.64 |
High: | 79.64 |
Low: | 77.92 |
Volume: | 332,974 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 79.27 | 79.92 | 78.96 | 79.10 | 197,133 | -0.35 | -0.44 |
2024-04-16 | 78.64 | 79.64 | 77.92 | 79.45 | 332,974 | +0.87 | +1.11 |
2024-04-15 | 80.69 | 80.83 | 78.54 | 78.58 | 285,302 | -1.49 | -1.86 |
2024-04-12 | 80.32 | 80.42 | 79.46 | 80.07 | 295,877 | -0.67 | -0.83 |
2024-04-11 | 81.87 | 81.87 | 80.46 | 80.74 | 241,184 | -0.71 | -0.87 |
2024-04-10 | 82.54 | 82.79 | 81.12 | 81.45 | 319,562 | -2.55 | -3.04 |
2024-04-09 | 83.73 | 84.78 | 83.37 | 84.00 | 269,683 | +0.27 | +0.32 |
2024-04-08 | 84.89 | 85.09 | 83.41 | 83.73 | 241,293 | -0.68 | -0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.87 On 2024-04-11 |
77.92 On 2024-04-16 |
-2.35 | -2.89 | 81.87 On 2024-04-11 |
77.92 On 2024-04-16 |
-4.82 | 79.59 |
10D | 86.33 On 2024-04-04 |
77.92 On 2024-04-16 |
-5.45 | -6.45 | 86.33 On 2024-04-04 |
77.92 On 2024-04-16 |
-9.74 | 81.66 |
20D | 89.65 On 2024-03-28 |
77.92 On 2024-04-16 |
-6.70 | -7.81 | 89.65 On 2024-03-28 |
77.92 On 2024-04-16 |
-13.08 | 84.23 |
WTD | 80.83 On 2024-04-15 |
77.92 On 2024-04-16 |
-0.97 | -1.21 | 80.83 On 2024-04-15 |
77.92 On 2024-04-16 |
-3.60 | 79.04 |
MTD | 88.82 On 2024-04-01 |
77.92 On 2024-04-16 |
-9.91 | -11.13 | 88.82 On 2024-04-01 |
77.92 On 2024-04-16 |
-12.27 | 82.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | -23.59 | -0.06 | 305,520,632 |
DJTA
Dow Jones Transportation Average |
14,946.93 | -299.30 | -1.96 | 158,118,969 |
SPX
S&P 500 Index |
5,011.12 | -40.29 | -0.80 | |
OEX
S&P 100 Index |
2,378.64 | -19.20 | -0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | -319.35 | -1.80 | |
NYA
NYSE Composite Index |
17,388.09 | -25.89 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | -69.09 | -1.43 | |
RUI
RUSSELL 1000 Index |
2,743.13 | -22.19 | -0.80 | |
RUT
Russell 2000 Index |
1,942.96 | -24.52 | -1.25 | |
RUA
Russell 3000 Index |
2,861.95 | -23.80 | -0.82 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.00 | -0.40 | -2.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | -0.16 | -0.74 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | -0.13 | -0.65 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.18 | -0.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | -149.17 | -1.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPB
Spectrum Brands Holdings, Inc. |
79.10 | -0.35 | -0.44 | 197,133 |