SPB: Spectrum Brands Holdings, Inc.

As of Wednesday, January 21st, 2026

$ 63.89

+1.44 +2.31%

Open: 62.36
High: 63.91
Low: 61.87
Volume: 357,999
Previous Close on Tuesday, January 20th, 2026

$ 62.45

+0.52 +0.84%

Open: 61.16
High: 63.69
Low: 61.04
Volume: 401,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-21 62.36 63.91 61.87 63.89 357,999 +1.44 +2.31
2026-01-20 61.16 63.69 61.04 62.45 401,888 +0.52 +0.84
2026-01-16 63.13 64.00 61.49 61.93 434,557 -1.54 -2.43
2026-01-15 64.01 64.41 63.22 63.47 334,519 -0.52 -0.81
2026-01-14 64.26 65.46 63.87 63.99 268,149 +0.04 +0.06
2026-01-13 63.30 64.13 63.21 63.95 271,972 +0.75 +1.19
2026-01-12 64.68 64.80 62.87 63.20 264,705 -1.55 -2.39
2026-01-09 64.16 65.00 63.38 64.75 253,342 +0.81 +1.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.50 +6.16 +1.97 9,497,629
KO

The Coca-Cola Company

72.01 +0.26 +0.36 21,641,940
PFE

Pfizer Inc.

25.89 +0.37 +1.45 47,133,436
VZ

Verizon Communications Inc.

39.24 +0.16 +0.41 21,119,022
VIX

CBOE Volatility Index

16.90 -3.19 -15.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,077.23 +588.64 +1.21 600,848,095
DJTA

Dow Jones Transportation Average

18,412.80 +554.04 +3.10 141,710,056
SPX

S&P 500 Index

6,875.62 +78.76 +1.16
OEX

S&P 100 Index

3,387.52 +32.99 +0.98
NDX

NASDAQ 100 Index

25,326.58 +339.01 +1.36
NYA

NYSE Composite Index

22,726.50 +253.29 +1.13
XAX

NYSE AMEX Composite Index

7,724.45 +116.97 +1.54
RUI

RUSSELL 1000 Index

3,758.20 +42.93 +1.16
RUT

Russell 2000 Index

2,698.17 +52.81 +2.00
RUA

Russell 3000 Index

3,922.78 +46.32 +1.19
VIX

CBOE Volatility Index

16.90 -3.19 -15.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.75 -3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 -1.42 -6.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.92 -9.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 +189.11 +1.63
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

63.89 +1.44 +2.31 357,999