SPB: Spectrum Brands Holdings, Inc.
$ 88.92 |
|
-1.34 -1.48% |
|
| Open: | 89.65 |
| High: | 90.27 |
| Low: | 88.78 |
| Volume: | 303,175 |
$ 90.26
+0.03 +0.03%
| Open: | 89.89 |
| High: | 91.45 |
| Low: | 89.51 |
| Volume: | 442,540 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 89.65 | 90.27 | 88.78 | 88.92 | 303,175 | -1.34 | -1.48 |
| 2024-11-19 | 89.89 | 91.45 | 89.51 | 90.26 | 442,540 | +0.03 | +0.03 |
| 2024-11-18 | 87.66 | 90.58 | 85.44 | 90.23 | 655,530 | +2.01 | +2.28 |
| 2024-11-15 | 90.95 | 91.21 | 87.08 | 88.22 | 932,303 | -5.64 | -6.01 |
| 2024-11-14 | 94.83 | 95.35 | 93.24 | 93.86 | 428,627 | +0.16 | +0.17 |
| 2024-11-13 | 95.68 | 95.68 | 93.36 | 93.70 | 277,239 | -1.03 | -1.09 |
| 2024-11-12 | 94.36 | 95.51 | 93.56 | 94.73 | 273,387 | +0.38 | +0.40 |
| 2024-11-11 | 93.17 | 94.92 | 93.17 | 94.35 | 348,730 | +1.73 | +1.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.35 On 2024-11-14 |
85.44 On 2024-11-18 |
-4.78 | -5.10 | 95.35 On 2024-11-14 |
85.44 On 2024-11-18 |
-10.39 | 90.30 |
| 10D | 95.68 On 2024-11-13 |
85.44 On 2024-11-18 |
-0.77 | -0.86 | 95.68 On 2024-11-13 |
85.44 On 2024-11-18 |
-10.70 | 91.83 |
| 20D | 95.68 On 2024-11-13 |
85.44 On 2024-11-18 |
-0.22 | -0.25 | 95.68 On 2024-11-13 |
85.44 On 2024-11-18 |
-10.70 | 91.05 |
| WTD | 91.45 On 2024-11-19 |
85.44 On 2024-11-18 |
0.70 | 0.79 | 91.45 On 2024-11-19 |
88.78 On 2024-11-20 |
-2.93 | 89.80 |
| MTD | 95.68 On 2024-11-13 |
85.44 On 2024-11-18 |
-0.70 | -0.78 | 95.68 On 2024-11-13 |
85.44 On 2024-11-18 |
-10.70 | 91.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |