SPB: Spectrum Brands Holdings, Inc.

As of Thursday, March 23rd, 2023

$ 58.15

-- 0 0%

Open: 58.15
High: 58.15
Low: 58.15
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 58.15

-1.10 -1.86%

Open: 59.31
High: 59.62
Low: 58.15
Volume: 412,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 59.31 59.62 58.15 58.15 412,104 -1.10 -1.86
2023-03-21 59.38 59.75 58.75 59.25 497,386 +0.74 +1.26
2023-03-20 58.59 59.39 57.80 58.51 508,758 -0.02 -0.03
2023-03-17 59.81 60.32 58.53 58.53 1,151,876 -1.82 -3.02
2023-03-16 58.12 60.97 58.05 60.35 577,888 +1.40 +2.37
2023-03-15 59.57 60.60 57.89 58.95 838,760 -1.90 -3.12
2023-03-14 59.10 61.03 58.59 60.85 802,966 +3.05 +5.28
2023-03-13 58.07 58.51 56.86 57.80 1,162,584 -1.32 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.97
On 2023-03-16		 57.80
On 2023-03-20		 -0.80 -1.36 60.97
On 2023-03-16		 57.80
On 2023-03-20		 -5.20 58.96
10D 63.35
On 2023-03-09		 56.86
On 2023-03-13		 -5.00 -7.92 63.35
On 2023-03-09		 56.86
On 2023-03-13		 -10.24 59.19
20D 65.95
On 2023-03-03		 56.86
On 2023-03-13		 -5.60 -8.78 65.95
On 2023-03-03		 56.86
On 2023-03-13		 -13.78 61.49
WTD 59.75
On 2023-03-21		 57.80
On 2023-03-20		 -0.38 -0.65 59.75
On 2023-03-21		 58.15
On 2023-03-22		 -2.67 58.64
MTD 65.95
On 2023-03-03		 56.86
On 2023-03-13		 -5.87 -9.17 65.95
On 2023-03-03		 56.86
On 2023-03-13		 -13.78 60.92
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.84 +1.25 +1.40 243,533
KO

The Coca-Cola Company

60.00 -0.05 -0.08 1,559,887
PFE

Pfizer Inc.

40.24 +0.23 +0.57 766,314
VZ

Verizon Communications Inc.

37.28 -0.03 -0.08 767,633
VIX

CBOE Volatility Index

20.86 -1.40 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,217.79 +187.68 +0.59 14,616,496
DJTA

Dow Jones Transportation Average

13,772.07 +62.36 +0.45 2,821,035
SPX

S&P 500 Index

3,968.54 +31.57 +0.80
OEX

S&P 100 Index

1,816.45 +16.61 +0.92
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,740.00 +172.85 +1.38
NYA

NYSE Composite Index

14,831.06 +89.98 +0.61
XAX

NYSE AMEX Composite Index

4,085.86 +60.53 +1.50
RUI

RUSSELL 1000 Index

2,174.17 +16.89 +0.78
RUT

Russell 2000 Index

1,741.17 +13.81 +0.80
RUA

Russell 3000 Index

2,283.27 +17.76 +0.78
W5000

Wilshire 5000 Total Market Index

39,278.80 +309.76 +0.79
VIX

CBOE Volatility Index

20.86 -1.40 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.04 -0.51 -2.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.83 -0.83 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.34 -1.04 -4.27
VXN

CBOE NASDAQ 100 Volatility Index

25.28 -1.32 -4.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,409.94 +57.83 +0.91
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

58.15 0.00 0.00