BIIB: Biogen Inc.

As of Friday, September 22nd, 2023

$ 257.68

-1.25 -0.48%

Open: 259.33
High: 260.72
Low: 257.09
Volume: 800,233
Previous Close on Thursday, September 21st, 2023

$ 258.93

-1.60 -0.61%

Open: 258.80
High: 260.28
Low: 256.77
Volume: 974,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 259.33 260.72 257.09 257.68 800,233 -1.25 -0.48
2023-09-21 258.80 260.28 256.77 258.93 974,128 -1.60 -0.61
2023-09-20 257.32 262.48 256.42 260.53 1,097,379 +3.86 +1.50
2023-09-19 253.66 256.80 253.33 256.67 563,070 +3.37 +1.33
2023-09-18 254.94 256.05 252.62 253.30 502,580 -1.49 -0.58
2023-09-15 256.63 257.58 254.00 254.79 1,322,645 -1.53 -0.60
2023-09-14 256.63 258.85 256.00 256.32 645,538 +0.41 +0.16
2023-09-13 258.62 260.00 255.05 255.91 623,883 -2.53 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.48
On 2023-09-20		 252.62
On 2023-09-18		 2.89 1.13 262.48
On 2023-09-20		 256.77
On 2023-09-21		 -2.18 257.42
10D 262.48
On 2023-09-20		 252.62
On 2023-09-18		 -1.31 -0.51 261.99
On 2023-09-11		 252.62
On 2023-09-18		 -3.57 257.15
20D 270.50
On 2023-09-05		 252.62
On 2023-09-18		 -4.75 -1.81 270.50
On 2023-09-05		 252.62
On 2023-09-18		 -6.61 261.05
WTD 262.48
On 2023-09-20		 252.62
On 2023-09-18		 2.89 1.13 262.48
On 2023-09-20		 256.77
On 2023-09-21		 -2.18 257.42
MTD 270.50
On 2023-09-05		 252.62
On 2023-09-18		 -9.68 -3.62 270.50
On 2023-09-05		 252.62
On 2023-09-18		 -6.61 259.27
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22