BIIB: Biogen Inc.

As of Thursday, February 29th, 2024

$ 216.99

-4.75 -2.14%

Open: 221.76
High: 224.00
Low: 216.70
Volume: 1,901,144
Previous Close on Wednesday, February 28th, 2024

$ 221.74

-2.20 -0.98%

Open: 222.25
High: 224.12
Low: 221.00
Volume: 888,220
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 221.76 224.00 216.70 216.99 1,901,144 -4.75 -2.14
2024-02-28 222.25 224.12 221.00 221.74 888,220 -2.20 -0.98
2024-02-27 223.72 224.87 220.20 223.94 965,803 +0.23 +0.10
2024-02-26 222.52 224.99 222.00 223.71 769,205 +0.39 +0.17
2024-02-23 223.43 225.80 221.50 223.32 910,981 +0.84 +0.38
2024-02-22 221.23 223.22 218.69 222.48 896,159 +1.37 +0.62
2024-02-21 221.49 223.41 219.00 221.11 903,586 +1.90 +0.87
2024-02-20 217.56 220.25 215.68 219.21 1,721,299 +0.13 +0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.80
On 2024-02-23
216.70
On 2024-02-29
-5.49 -2.47 225.80
On 2024-02-23
216.70
On 2024-02-29
-4.03 221.94
10D 225.80
On 2024-02-23
215.68
On 2024-02-20
-3.75 -1.70 225.00
On 2024-02-15
215.68
On 2024-02-20
-4.14 221.49
20D 249.33
On 2024-02-01
215.68
On 2024-02-20
-29.67 -12.03 249.33
On 2024-02-01
215.68
On 2024-02-20
-13.50 230.39
WTD 224.99
On 2024-02-26
216.70
On 2024-02-29
-6.33 -2.83 224.99
On 2024-02-26
216.70
On 2024-02-29
-3.68 221.60
MTD 249.33
On 2024-02-01
215.68
On 2024-02-20
-29.67 -12.03 249.33
On 2024-02-01
215.68
On 2024-02-20
-13.50 230.39
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index