BIIB: Biogen Inc.

As of Friday, June 20th, 2025

$ 126.54

-- 0 0%

Open: 126.54
High: 126.54
Low: 126.54
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 126.54

-0.02 -0.02%

Open: 127.06
High: 127.88
Low: 125.24
Volume: 2,326,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 127.06 127.88 125.24 126.54 2,326,286 -0.02 -0.02
2025-06-17 130.27 130.70 126.49 126.56 1,142,502 -4.48 -3.42
2025-06-16 131.49 131.58 128.83 131.04 1,110,838 +0.39 +0.30
2025-06-13 130.87 132.49 130.11 130.65 1,207,418 -1.66 -1.25
2025-06-12 132.93 134.12 131.47 132.31 1,147,425 -0.75 -0.56
2025-06-11 135.90 136.41 132.90 133.06 1,238,771 -2.43 -1.79
2025-06-10 134.25 136.84 133.42 135.49 989,563 +1.34 +1.00
2025-06-09 134.06 135.69 132.93 134.15 1,049,660 +1.02 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.12
On 2025-06-12		 125.24
On 2025-06-18		 -6.52 -4.90 134.12
On 2025-06-12		 125.24
On 2025-06-18		 -6.62 129.42
10D 136.84
On 2025-06-10		 125.24
On 2025-06-18		 -5.32 -4.03 136.84
On 2025-06-10		 125.24
On 2025-06-18		 -8.48 131.33
20D 136.84
On 2025-06-10		 123.97
On 2025-05-23		 -4.01 -3.07 136.84
On 2025-06-10		 125.24
On 2025-06-18		 -8.48 130.28
WTD 131.58
On 2025-06-16		 125.24
On 2025-06-18		 -4.11 -3.15 131.58
On 2025-06-16		 125.24
On 2025-06-18		 -4.82 128.05
MTD 136.84
On 2025-06-10		 125.24
On 2025-06-18		 -3.25 -2.50 136.84
On 2025-06-10		 125.24
On 2025-06-18		 -8.48 131.39
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,475
KO

The Coca-Cola Company

69.21 0.00 0.00 8,980
PFE

Pfizer Inc.

23.88 0.00 0.00 35,464
VZ

Verizon Communications Inc.

41.67 0.00 0.00 5,309
VIX

CBOE Volatility Index

20.24 +0.08 +0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.24 +0.08 +0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

126.54 0.00 0.00