BIIB: Biogen Inc.

As of Friday, March 6th, 2026

$ 184.87

-3.21 -1.71%

Open: 186.25
High: 186.25
Low: 181.24
Volume: 772,837
Previous Close on Thursday, March 5th, 2026

$ 188.08

-1.86 -0.98%

Open: 187.97
High: 190.99
Low: 185.95
Volume: 893,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 186.25 186.25 181.24 184.87 772,837 -3.21 -1.71
2026-03-05 187.97 190.99 185.95 188.08 893,267 -1.86 -0.98
2026-03-04 185.06 190.37 183.16 189.94 952,468 +5.92 +3.22
2026-03-03 185.01 187.05 181.79 184.02 1,049,893 -4.03 -2.14
2026-03-02 190.22 190.75 186.72 188.05 691,597 -3.77 -1.97
2026-02-27 187.51 192.46 186.62 191.82 0 +3.80 +2.02
2026-02-26 190.30 190.74 185.90 188.02 0 -2.71 -1.42
2026-02-25 194.23 196.73 189.89 190.73 0 -4.40 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.99
On 2026-03-05		 181.24
On 2026-03-06		 -6.95 -3.62 190.99
On 2026-03-05		 181.24
On 2026-03-06		 -5.10 186.99
10D 198.72
On 2026-02-24		 181.24
On 2026-03-06		 -7.16 -3.73 198.72
On 2026-02-24		 181.24
On 2026-03-06		 -8.80 189.70
20D 202.41
On 2026-02-06		 181.24
On 2026-03-06		 -0.49 -0.26 202.41
On 2026-02-06		 181.24
On 2026-03-06		 -10.46 191.90
WTD 190.99
On 2026-03-05		 181.24
On 2026-03-06		 -6.95 -3.62 190.99
On 2026-03-05		 181.24
On 2026-03-06		 -5.10 186.99
MTD 190.99
On 2026-03-05		 181.24
On 2026-03-06		 -6.95 -3.62 190.99
On 2026-03-05		 181.24
On 2026-03-06		 -5.10 186.99
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

70.33 -1.85 -2.56 1,257,286
BIIB

Biogen Inc.

184.87 -3.21 -1.71 772,837