BIIB: Biogen Inc.

As of Thursday, June 18th, 2026

$ 196.58

-2.09 -1.05%

Open: 200.22
High: 200.99
Low: 193.20
Volume: 1,724,010
Previous Close on Wednesday, June 17th, 2026

$ 198.67

+3.06 +1.56%

Open: 195.14
High: 201.75
Low: 194.04
Volume: 1,000,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 200.22 200.99 193.20 196.58 1,723,853 -2.09 -1.05
2026-06-17 195.14 201.75 194.04 198.67 1,000,968 +3.06 +1.56
2026-06-16 199.69 200.26 194.04 195.61 1,105,697 -3.03 -1.53
2026-06-15 198.37 199.37 195.89 198.64 874,742 -1.41 -0.70
2026-06-12 200.57 203.45 199.06 200.05 837,285 +0.09 +0.05
2026-06-11 195.49 201.18 194.24 199.96 909,618 +5.72 +2.94
2026-06-10 200.21 201.94 194.10 194.24 1,069,749 -4.86 -2.44
2026-06-09 195.51 199.63 193.45 199.10 919,137 +6.48 +3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.45
On 2026-06-12		 193.20
On 2026-06-18		 -3.38 -1.69 203.45
On 2026-06-12		 193.20
On 2026-06-18		 -5.04 197.91
10D 203.45
On 2026-06-12		 192.18
On 2026-06-08		 0.13 0.07 203.45
On 2026-06-12		 193.20
On 2026-06-18		 -5.04 197.08
20D 203.45
On 2026-06-12		 184.90
On 2026-06-02		 8.78 4.68 199.80
On 2026-05-27		 184.90
On 2026-06-02		 -7.46 195.50
WTD 201.75
On 2026-06-17		 193.20
On 2026-06-18		 -3.47 -1.73 201.75
On 2026-06-17		 193.20
On 2026-06-18		 -4.24 197.38
MTD 203.45
On 2026-06-12		 184.90
On 2026-06-02		 0.58 0.30 195.28
On 2026-06-01		 184.90
On 2026-06-02		 -5.32 196.02
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

14.62 +1.21 +9.02 1,496,992
BIIB

Biogen Inc.

196.58 -2.09 -1.05 1,724,010