BIIB: Biogen Inc.

As of Tuesday, November 3rd, 2026

$ 248.93

-0.08 -0.03%

Open: 247.32
High: 253.14
Low: 246.25
Volume: 1,051,360
Previous Close on Monday, November 2nd, 2026

$ 249.01

-4.61 -1.82%

Open: 253.81
High: 255.53
Low: 247.91
Volume: 1,171,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 247.32 253.14 246.25 248.93 1,051,360 -0.08 -0.03
2026-11-02 253.81 255.53 247.91 249.01 1,171,965 -4.61 -1.82
2026-10-30 255.39 258.73 251.19 253.62 1,303,387 +3.97 +1.59
2026-10-29 250.15 255.55 246.48 249.65 1,139,580 +5.60 +2.29
2026-10-28 244.93 258.78 243.03 244.05 2,324,597 -8.68 -3.43
2026-10-27 250.35 253.98 248.46 252.73 1,393,357 +0.47 +0.19
2026-10-26 251.02 254.11 249.61 252.26 958,808 +1.57 +0.63
2026-10-23 251.68 252.44 246.15 250.69 1,155,101 -3.15 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.78
On 2026-10-28		 243.03
On 2026-10-28		 -3.80 -1.50 258.78
On 2026-10-28		 246.25
On 2026-11-03		 -4.84 249.05
10D 258.78
On 2026-10-28		 240.02
On 2026-10-22		 5.83 2.40 258.78
On 2026-10-28		 246.25
On 2026-11-03		 -4.84 249.58
20D 258.78
On 2026-10-28		 215.73
On 2026-10-08		 26.04 11.68 258.78
On 2026-10-28		 246.25
On 2026-11-03		 -4.84 239.89
WTD 255.53
On 2026-11-02		 246.25
On 2026-11-03		 -4.69 -1.85 255.53
On 2026-11-02		 246.25
On 2026-11-03		 -3.63 248.97
MTD 255.53
On 2026-11-02		 246.25
On 2026-11-03		 -4.69 -1.85 255.53
On 2026-11-02		 246.25
On 2026-11-03		 -3.63 248.97
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

140.42 +0.68 +0.49 1,653,796
CEVA

CEVA Inc.

29.24 +1.14 +4.06 312,504
VOD

Vodafone Group Plc.

15.62 -0.03 -0.19 2,647,814
BIIB

Biogen Inc.

248.93 -0.08 -0.03 1,051,360