BIIB: Biogen Inc.

As of Friday, June 21st, 2024

$ 224.00

-1.58 -0.70%

Open: 227.35
High: 228.15
Low: 222.05
Volume: 3,012,981
Previous Close on Thursday, June 20th, 2024

$ 225.58

+1.93 +0.86%

Open: 220.94
High: 226.33
Low: 220.38
Volume: 676,219
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 227.35 228.15 222.05 224.00 3,012,981 -1.58 -0.70
2024-06-20 220.94 226.33 220.38 225.58 676,219 +1.93 +0.86
2024-06-18 226.59 228.50 223.02 223.65 757,191 -2.81 -1.24
2024-06-17 230.83 230.83 225.62 226.46 993,478 -5.23 -2.26
2024-06-14 232.56 233.71 230.26 231.69 747,833 -2.15 -0.92
2024-06-13 227.72 234.39 227.06 233.84 986,572 +3.21 +1.39
2024-06-12 227.62 232.34 226.53 230.63 1,030,535 +4.89 +2.17
2024-06-11 225.73 228.53 225.31 225.74 928,739 -0.24 -0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.71
On 2024-06-14
220.38
On 2024-06-20
-9.84 -4.21 233.71
On 2024-06-14
220.38
On 2024-06-20
-5.71 226.28
10D 234.39
On 2024-06-13
220.38
On 2024-06-20
-7.99 -3.44 234.39
On 2024-06-13
220.38
On 2024-06-20
-5.98 227.30
20D 237.54
On 2024-06-05
210.33
On 2024-05-29
-1.21 -0.54 237.54
On 2024-06-05
220.38
On 2024-06-20
-7.23 225.98
WTD 230.83
On 2024-06-17
220.38
On 2024-06-20
-7.69 -3.32 230.83
On 2024-06-17
220.38
On 2024-06-20
-4.53 224.92
MTD 237.54
On 2024-06-05
220.38
On 2024-06-20
-0.94 -0.42 237.54
On 2024-06-05
220.38
On 2024-06-20
-7.23 228.97
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

224.00 -1.58 -0.70 3,012,981