BIIB: Biogen Inc.

As of Thursday, December 8th, 2022

$ 292.15

-- 0 0%

Open: 292.15
High: 292.15
Low: 292.15
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 292.15

+0.68 +0.23%

Open: 292.56
High: 293.60
Low: 287.10
Volume: 1,112,694
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 292.56 293.60 287.10 292.15 1,112,694 +0.68 +0.23
2022-12-06 292.22 295.07 288.53 291.47 1,034,297 -1.28 -0.44
2022-12-05 299.18 299.70 290.23 292.75 1,491,792 -6.15 -2.06
2022-12-02 299.24 305.06 297.78 298.90 1,682,606 -2.95 -0.98
2022-12-01 305.51 306.28 299.17 301.85 1,924,519 -3.32 -1.09
2022-11-30 306.28 311.88 301.20 305.17 3,913,406 +13.76 +4.72
2022-11-29 291.10 293.97 288.44 291.41 1,103,562 -0.49 -0.17
2022-11-28 296.03 303.11 290.31 291.90 2,074,349 -13.25 -4.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.28
On 2022-12-01
287.10
On 2022-12-07
-13.02 -4.27 306.28
On 2022-12-01
287.10
On 2022-12-07
-6.26 295.42
10D 311.88
On 2022-11-30
287.10
On 2022-12-07
-14.57 -4.75 311.88
On 2022-11-30
287.10
On 2022-12-07
-7.95 297.42
20D 311.88
On 2022-11-30
282.18
On 2022-11-09
5.99 2.09 311.88
On 2022-11-30
287.10
On 2022-12-07
-7.95 297.44
WTD 299.70
On 2022-12-05
287.10
On 2022-12-07
-6.75 -2.26 299.70
On 2022-12-05
287.10
On 2022-12-07
-4.20 292.12
MTD 306.28
On 2022-12-01
287.10
On 2022-12-07
-13.02 -4.27 306.28
On 2022-12-01
287.10
On 2022-12-07
-6.26 295.42
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.43 -1.57 -1.85 2,360,546
KO

The Coca-Cola Company

63.51 -0.04 -0.06 3,828,743
PFE

Pfizer Inc.

50.97 +0.73 +1.44 5,396,668
VZ

Verizon Communications Inc.

37.00 -0.18 -0.47 7,341,799
VIX

CBOE Volatility Index

22.68 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,801.06 +203.14 +0.60 104,505,068
DJTA

Dow Jones Transportation Average

13,838.19 +70.30 +0.51 29,608,783
SPX

S&P 500 Index

3,959.85 +25.93 +0.66
OEX

S&P 100 Index

1,766.14 +10.87 +0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,613.48 +116.09 +1.01
NYA

NYSE Composite Index

15,405.86 +94.07 +0.61
XAX

NYSE AMEX Composite Index

4,420.41 -20.50 -0.46
RUI

RUSSELL 1000 Index

2,172.31 +15.70 +0.73
RUT

Russell 2000 Index

1,822.12 +15.22 +0.84
RUA

Russell 3000 Index

2,287.46 +16.69 +0.73
W5000

Wilshire 5000 Total Market Index

39,322.46 +301.79 +0.77
VIX

CBOE Volatility Index

22.68 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.81 -0.18 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -0.14 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.04 -0.14 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

28.23 +0.12 +0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.74 +23.30 +0.40
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

292.15 0.00 0.00