BIIB: Biogen Inc.
$ 124.99 |
|
-3.70 -2.88% |
|
| Open: | 129.37 |
| High: | 129.58 |
| Low: | 124.68 |
| Volume: | 1,524,758 |
$ 128.69
+0.23 +0.18%
| Open: | 128.18 |
| High: | 129.21 |
| Low: | 127.31 |
| Volume: | 1,150,731 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 129.37 | 129.58 | 124.68 | 124.99 | 1,524,758 | -3.70 | -2.88 |
| 2025-07-17 | 128.18 | 129.21 | 127.31 | 128.69 | 1,150,731 | +0.23 | +0.18 |
| 2025-07-16 | 128.50 | 129.51 | 127.42 | 128.46 | 1,232,743 | +0.96 | +0.75 |
| 2025-07-15 | 132.96 | 133.36 | 127.47 | 127.50 | 1,316,383 | -5.61 | -4.21 |
| 2025-07-14 | 133.56 | 134.21 | 132.40 | 133.11 | 694,367 | -1.10 | -0.82 |
| 2025-07-11 | 133.49 | 134.59 | 132.37 | 134.21 | 1,137,577 | -1.12 | -0.83 |
| 2025-07-10 | 133.45 | 137.19 | 132.77 | 135.33 | 991,435 | +2.31 | +1.74 |
| 2025-07-09 | 134.56 | 137.84 | 131.67 | 133.02 | 1,528,313 | -1.44 | -1.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 134.21 On 2025-07-14 |
124.68 On 2025-07-18 |
-9.22 | -6.87 | 134.21 On 2025-07-14 |
124.68 On 2025-07-18 |
-7.10 | 128.55 |
| 10D | 137.84 On 2025-07-09 |
124.68 On 2025-07-18 |
-7.88 | -5.93 | 137.84 On 2025-07-09 |
124.68 On 2025-07-18 |
-9.55 | 130.99 |
| 20D | 137.84 On 2025-07-09 |
123.21 On 2025-06-23 |
-1.55 | -1.22 | 137.84 On 2025-07-09 |
124.68 On 2025-07-18 |
-9.55 | 129.50 |
| WTD | 134.21 On 2025-07-14 |
124.68 On 2025-07-18 |
-9.22 | -6.87 | 134.21 On 2025-07-14 |
124.68 On 2025-07-18 |
-7.10 | 128.55 |
| MTD | 137.84 On 2025-07-09 |
124.68 On 2025-07-18 |
-0.60 | -0.48 | 137.84 On 2025-07-09 |
124.68 On 2025-07-18 |
-9.55 | 131.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |