BIIB: Biogen Inc.

As of Friday, August 29th, 2025

$ 132.22

-0.43 -0.32%

Open: 132.50
High: 133.48
Low: 131.52
Volume: 1,076,413
Previous Close on Thursday, August 28th, 2025

$ 132.65

-3.71 -2.72%

Open: 136.25
High: 136.36
Low: 132.04
Volume: 1,557,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 132.50 133.48 131.52 132.22 1,075,183 -0.43 -0.32
2025-08-28 136.25 136.36 132.04 132.65 1,557,734 -3.71 -2.72
2025-08-27 136.00 138.50 135.79 136.36 1,402,822 -0.36 -0.26
2025-08-26 135.85 136.91 135.22 136.72 1,551,607 +0.36 +0.26
2025-08-25 139.01 139.75 136.14 136.36 855,716 -2.95 -2.12
2025-08-22 140.41 142.32 138.65 139.31 1,189,919 +0.19 +0.14
2025-08-21 138.26 140.20 137.59 139.12 1,060,733 +0.13 +0.09
2025-08-20 139.10 140.50 137.77 138.99 1,283,559 +0.13 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.75
On 2025-08-25		 131.52
On 2025-08-29		 -7.09 -5.09 139.75
On 2025-08-25		 131.52
On 2025-08-29		 -5.89 134.86
10D 142.32
On 2025-08-22		 131.52
On 2025-08-29		 -6.38 -4.60 142.32
On 2025-08-22		 131.52
On 2025-08-29		 -7.59 136.65
20D 142.32
On 2025-08-22		 127.00
On 2025-08-08		 0.27 0.20 142.32
On 2025-08-22		 131.52
On 2025-08-29		 -7.59 134.25
WTD 139.75
On 2025-08-25		 131.52
On 2025-08-29		 -7.09 -5.09 139.75
On 2025-08-25		 131.52
On 2025-08-29		 -5.89 134.86
MTD 142.32
On 2025-08-22		 124.56
On 2025-08-01		 4.22 3.30 142.32
On 2025-08-22		 131.52
On 2025-08-29		 -7.59 134.14
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

16.69 -0.02 -0.12 10,946,104
ZBRA

Zebra Technologies Corporation

317.09 -4.91 -1.52 431,493
SEE

Sealed Air Corp

32.47 +0.24 +0.74 948,795
LEG

Leggett & Platt Incorporated

9.61 -0.12 -1.23 1,510,379
BIIB

Biogen Inc.

132.22 -0.43 -0.32 1,076,413