BIIB: Biogen Inc.
$ 126.54 |
|
-0.02 -0.02% |
|
| Open: | 127.06 |
| High: | 127.88 |
| Low: | 125.24 |
| Volume: | 2,326,286 |
$ 126.56
-4.48 -3.42%
| Open: | 130.27 |
| High: | 130.70 |
| Low: | 126.49 |
| Volume: | 1,142,502 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 127.06 | 127.88 | 125.24 | 126.54 | 2,326,286 | -0.02 | -0.02 |
| 2025-06-17 | 130.27 | 130.70 | 126.49 | 126.56 | 1,142,502 | -4.48 | -3.42 |
| 2025-06-16 | 131.49 | 131.58 | 128.83 | 131.04 | 1,110,838 | +0.39 | +0.30 |
| 2025-06-13 | 130.87 | 132.49 | 130.11 | 130.65 | 1,207,418 | -1.66 | -1.25 |
| 2025-06-12 | 132.93 | 134.12 | 131.47 | 132.31 | 1,147,425 | -0.75 | -0.56 |
| 2025-06-11 | 135.90 | 136.41 | 132.90 | 133.06 | 1,238,771 | -2.43 | -1.79 |
| 2025-06-10 | 134.25 | 136.84 | 133.42 | 135.49 | 989,563 | +1.34 | +1.00 |
| 2025-06-09 | 134.06 | 135.69 | 132.93 | 134.15 | 1,049,660 | +1.02 | +0.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 134.12 On 2025-06-12 |
125.24 On 2025-06-18 |
-6.52 | -4.90 | 134.12 On 2025-06-12 |
125.24 On 2025-06-18 |
-6.62 | 129.42 |
| 10D | 136.84 On 2025-06-10 |
125.24 On 2025-06-18 |
-5.32 | -4.03 | 136.84 On 2025-06-10 |
125.24 On 2025-06-18 |
-8.48 | 131.33 |
| 20D | 136.84 On 2025-06-10 |
123.97 On 2025-05-23 |
-4.01 | -3.07 | 136.84 On 2025-06-10 |
125.24 On 2025-06-18 |
-8.48 | 130.28 |
| WTD | 131.58 On 2025-06-16 |
125.24 On 2025-06-18 |
-4.11 | -3.15 | 131.58 On 2025-06-16 |
125.24 On 2025-06-18 |
-4.82 | 128.05 |
| MTD | 136.84 On 2025-06-10 |
125.24 On 2025-06-18 |
-3.25 | -2.50 | 136.84 On 2025-06-10 |
125.24 On 2025-06-18 |
-8.48 | 131.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |