BIIB: Biogen Inc.
$ 147.86 |
|
-1.27 -0.85% |
|
| Open: | 148.82 |
| High: | 149.91 |
| Low: | 147.54 |
| Volume: | 2,448,830 |
$ 149.13
-1.30 -0.86%
| Open: | 150.01 |
| High: | 150.30 |
| Low: | 148.37 |
| Volume: | 1,662,694 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 148.82 | 149.91 | 147.54 | 147.86 | 2,448,830 | -1.27 | -0.85 |
| 2025-10-28 | 150.01 | 150.30 | 148.37 | 149.13 | 1,662,694 | -1.30 | -0.86 |
| 2025-10-27 | 150.07 | 150.92 | 148.10 | 150.43 | 1,196,654 | +0.54 | +0.36 |
| 2025-10-24 | 151.09 | 151.92 | 148.98 | 149.89 | 1,338,261 | -0.19 | -0.13 |
| 2025-10-23 | 148.99 | 150.29 | 147.57 | 150.08 | 1,233,208 | +2.36 | +1.60 |
| 2025-10-22 | 147.37 | 149.12 | 146.25 | 147.72 | 1,368,631 | +1.50 | +1.03 |
| 2025-10-21 | 146.09 | 147.89 | 144.29 | 146.22 | 894,828 | -0.41 | -0.28 |
| 2025-10-20 | 143.31 | 147.47 | 142.41 | 146.63 | 1,287,379 | +3.63 | +2.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 151.92 On 2025-10-24 |
147.54 On 2025-10-29 |
0.14 | 0.09 | 151.92 On 2025-10-24 |
147.54 On 2025-10-29 |
-2.89 | 149.48 |
| 10D | 151.92 On 2025-10-24 |
141.67 On 2025-10-17 |
4.20 | 2.92 | 147.48 On 2025-10-16 |
141.67 On 2025-10-17 |
-3.94 | 147.32 |
| 20D | 160.20 On 2025-10-03 |
141.67 On 2025-10-17 |
-6.36 | -4.12 | 160.20 On 2025-10-03 |
141.67 On 2025-10-17 |
-11.57 | 148.77 |
| WTD | 150.92 On 2025-10-27 |
147.54 On 2025-10-29 |
-2.03 | -1.35 | 150.92 On 2025-10-27 |
147.54 On 2025-10-29 |
-2.24 | 149.14 |
| MTD | 160.20 On 2025-10-03 |
140.70 On 2025-10-01 |
7.78 | 5.55 | 160.20 On 2025-10-03 |
141.67 On 2025-10-17 |
-11.57 | 149.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |