BIIB: Biogen Inc.

As of Friday, July 26th, 2024

$ 211.17

-16.27 -7.15%

Open: 211.38
High: 217.53
Low: 210.00
Volume: 2,206,700
Previous Close on Thursday, July 25th, 2024

$ 227.44

+1.41 +0.62%

Open: 227.20
High: 236.48
Low: 226.04
Volume: 1,127,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 211.38 217.53 210.00 211.17 2,206,700 -16.27 -7.15
2024-07-25 227.20 236.48 226.04 227.44 1,127,884 +1.41 +0.62
2024-07-24 224.10 228.07 223.11 226.03 886,277 +1.74 +0.78
2024-07-23 226.29 228.05 223.53 224.29 841,537 -2.34 -1.03
2024-07-22 227.73 228.48 223.62 226.63 641,807 +0.23 +0.10
2024-07-19 225.67 227.63 222.38 226.40 844,627 +1.15 +0.51
2024-07-18 226.00 231.27 223.30 225.25 839,581 -3.08 -1.35
2024-07-17 223.39 230.10 221.67 228.33 948,857 +3.31 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.48
On 2024-07-25		 210.00
On 2024-07-26		 -15.23 -6.73 236.48
On 2024-07-25		 210.00
On 2024-07-26		 -11.20 223.11
10D 236.48
On 2024-07-25		 210.00
On 2024-07-26		 -18.89 -8.21 236.48
On 2024-07-25		 210.00
On 2024-07-26		 -11.20 224.21
20D 238.00
On 2024-07-12		 210.00
On 2024-07-26		 -17.55 -7.67 238.00
On 2024-07-12		 210.00
On 2024-07-26		 -11.76 227.08
WTD 236.48
On 2024-07-25		 210.00
On 2024-07-26		 -15.23 -6.73 236.48
On 2024-07-25		 210.00
On 2024-07-26		 -11.20 223.11
MTD 238.00
On 2024-07-12		 210.00
On 2024-07-26		 -20.65 -8.91 238.00
On 2024-07-12		 210.00
On 2024-07-26		 -11.76 226.83
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

211.17 -16.27 -7.15 2,206,700