BIIB: Biogen Inc.

As of Friday, May 30th, 2025

$ 132.75

-- 0 0%

Open: 132.75
High: 132.75
Low: 132.75
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 132.75

+5.22 +4.09%

Open: 128.10
High: 132.94
Low: 127.53
Volume: 1,906,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 128.10 132.94 127.53 132.75 1,906,866 +5.22 +4.09
2025-05-28 128.12 129.90 126.87 127.53 1,545,665 -0.86 -0.67
2025-05-27 126.97 129.36 125.89 128.39 1,584,071 +2.58 +2.05
2025-05-23 124.29 126.19 123.97 125.81 816,741 -0.49 -0.39
2025-05-22 126.55 127.07 125.35 126.30 936,961 -0.52 -0.41
2025-05-21 129.70 130.07 126.28 126.82 1,539,179 -3.73 -2.86
2025-05-20 129.04 131.13 128.82 130.55 1,664,918 +1.11 +0.86
2025-05-19 126.25 129.56 124.93 129.44 2,386,478 +3.85 +3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.94
On 2025-05-29		 123.97
On 2025-05-23		 5.93 4.68 127.07
On 2025-05-22		 123.97
On 2025-05-23		 -2.44 128.16
10D 132.94
On 2025-05-29		 119.18
On 2025-05-15		 12.38 10.28 131.13
On 2025-05-20		 123.97
On 2025-05-23		 -5.46 127.69
20D 132.94
On 2025-05-29		 115.25
On 2025-05-08		 11.67 9.64 125.34
On 2025-05-01		 115.25
On 2025-05-08		 -8.05 124.08
WTD 132.94
On 2025-05-29		 125.89
On 2025-05-27		 6.94 5.52 129.36
On 2025-05-27		 129.36
On 2025-05-27		 0.00 129.56
MTD 132.94
On 2025-05-29		 115.25
On 2025-05-08		 11.67 9.64 125.34
On 2025-05-01		 115.25
On 2025-05-08		 -8.05 124.08
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.23 +1.07 +0.44 854,563
KO

The Coca-Cola Company

71.81 +0.32 +0.45 2,493,533
PFE

Pfizer Inc.

23.41 -0.04 -0.17 5,706,975
VZ

Verizon Communications Inc.

43.73 +0.40 +0.91 2,305,417
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,222.32 +6.59 +0.02 138,306,483
DJTA

Dow Jones Transportation Average

14,688.64 -56.74 -0.38 29,114,959
SPX

S&P 500 Index

5,903.27 -8.90 -0.15
OEX

S&P 100 Index

2,882.36 -3.24 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,333.04 -30.92 -0.14
NYA

NYSE Composite Index

19,723.05 -20.81 -0.11
XAX

NYSE AMEX Composite Index

5,189.75 -22.36 -0.43
RUI

RUSSELL 1000 Index

3,230.34 -5.23 -0.16
RUT

Russell 2000 Index

2,066.24 -8.54 -0.41
RUA

Russell 3000 Index

3,354.57 -5.77 -0.17
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.11 -8.95 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

264.41 0.00 0.00
BIIB

Biogen Inc.

132.75 0.00 0.00