BIIB: Biogen Inc.
$ 156.00 |
|
+0.57 +0.37% |
|
| Open: | 155.03 |
| High: | 156.18 |
| Low: | 153.62 |
| Volume: | 1,600,301 |
$ 155.43
-2.51 -1.59%
| Open: | 157.02 |
| High: | 157.90 |
| Low: | 155.28 |
| Volume: | 1,296,137 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 155.03 | 156.18 | 153.62 | 156.00 | 1,600,301 | +0.57 | +0.37 |
| 2024-11-19 | 157.02 | 157.90 | 155.28 | 155.43 | 1,296,137 | -2.51 | -1.59 |
| 2024-11-18 | 158.19 | 160.11 | 157.40 | 157.94 | 1,632,940 | -2.05 | -1.28 |
| 2024-11-15 | 165.46 | 166.34 | 159.60 | 159.99 | 1,916,647 | -4.90 | -2.97 |
| 2024-11-14 | 165.00 | 175.86 | 163.35 | 164.89 | 3,206,676 | -0.90 | -0.54 |
| 2024-11-13 | 167.74 | 168.98 | 165.53 | 165.79 | 1,393,593 | -2.49 | -1.48 |
| 2024-11-12 | 171.36 | 171.61 | 167.71 | 168.28 | 1,405,879 | -3.75 | -2.18 |
| 2024-11-11 | 173.92 | 173.92 | 171.11 | 172.03 | 1,458,027 | -1.01 | -0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 175.86 On 2024-11-14 |
153.62 On 2024-11-20 |
-9.79 | -5.91 | 175.86 On 2024-11-14 |
153.62 On 2024-11-20 |
-12.65 | 158.85 |
| 10D | 176.95 On 2024-11-07 |
153.62 On 2024-11-20 |
-18.40 | -10.55 | 176.95 On 2024-11-07 |
153.62 On 2024-11-20 |
-13.18 | 164.73 |
| 20D | 187.58 On 2024-10-25 |
153.62 On 2024-11-20 |
-26.98 | -14.74 | 187.58 On 2024-10-25 |
153.62 On 2024-11-20 |
-18.10 | 171.76 |
| WTD | 160.11 On 2024-11-18 |
153.62 On 2024-11-20 |
-3.99 | -2.49 | 160.11 On 2024-11-18 |
153.62 On 2024-11-20 |
-4.05 | 156.46 |
| MTD | 179.20 On 2024-11-06 |
153.62 On 2024-11-20 |
-18.00 | -10.34 | 179.20 On 2024-11-06 |
153.62 On 2024-11-20 |
-14.27 | 167.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |