BIIB: Biogen Inc.

As of Friday, December 5th, 2025

$ 181.30

-0.68 -0.37%

Open: 181.96
High: 183.15
Low: 181.10
Volume: 1,184,479
Previous Close on Thursday, December 4th, 2025

$ 181.98

+1.23 +0.68%

Open: 181.86
High: 182.69
Low: 179.27
Volume: 1,233,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 181.96 183.15 181.10 181.30 1,184,479 -0.68 -0.37
2025-12-04 181.86 182.69 179.27 181.98 1,233,935 +1.23 +0.68
2025-12-03 180.17 182.94 178.05 180.75 1,812,819 +0.57 +0.32
2025-12-02 177.32 180.55 174.53 180.18 1,850,616 +2.40 +1.35
2025-12-01 180.15 181.78 175.88 177.78 1,936,366 -4.31 -2.37
2025-11-28 182.07 182.74 180.69 182.09 5,648 +0.15 +0.08
2025-11-26 181.96 183.93 180.76 181.94 1,474,980 -0.02 -0.01
2025-11-25 177.07 182.97 176.09 181.96 2,086,880 +5.14 +2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.15
On 2025-12-05		 174.53
On 2025-12-02		 -0.79 -0.43 181.78
On 2025-12-01		 174.53
On 2025-12-02		 -3.99 180.40
10D 185.17
On 2025-11-24		 167.42
On 2025-11-21		 13.12 7.80 185.17
On 2025-11-24		 174.53
On 2025-12-02		 -5.75 180.01
20D 185.17
On 2025-11-24		 151.83
On 2025-11-07		 24.56 15.67 185.17
On 2025-11-24		 174.53
On 2025-12-02		 -5.75 171.74
WTD 183.15
On 2025-12-05		 174.53
On 2025-12-02		 -0.79 -0.43 181.78
On 2025-12-01		 174.53
On 2025-12-02		 -3.99 180.40
MTD 183.15
On 2025-12-05		 174.53
On 2025-12-02		 -0.79 -0.43 181.78
On 2025-12-01		 174.53
On 2025-12-02		 -3.99 180.40
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ADBE

Adobe Systems Inc.

346.26 +17.53 +5.33 7,612,261
AIV

Apartment Investment and Management Company

5.57 -0.01 -0.18 983,967
VBK

Vanguard Small Cap Growth ETF

306.37 -0.50 -0.16 238,515
ADI

Analog Devices Inc.

281.29 +4.03 +1.45 3,401,051
BIIB

Biogen Inc.

181.30 -0.68 -0.37 1,184,479