BIIB: Biogen Inc.
$ 275.13 |
|
-- 0 0% |
Open: | 275.13 |
High: | 275.13 |
Low: | 275.13 |
Volume: | N/A |
$ 275.13
+1.12 +0.41%
Open: | 275.73 |
High: | 276.38 |
Low: | 272.64 |
Volume: | 714,018 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 275.73 | 276.38 | 272.64 | 275.13 | 714,018 | +1.12 | +0.41 |
2023-03-29 | 271.12 | 274.62 | 270.89 | 274.01 | 772,863 | +3.76 | +1.39 |
2023-03-28 | 270.06 | 271.90 | 268.78 | 270.25 | 560,269 | +0.27 | +0.10 |
2023-03-27 | 270.81 | 272.43 | 269.48 | 269.98 | 606,290 | -0.05 | -0.02 |
2023-03-24 | 265.44 | 271.36 | 263.15 | 270.03 | 973,387 | +4.86 | +1.83 |
2023-03-23 | 262.84 | 267.45 | 262.50 | 265.17 | 703,675 | +3.95 | +1.51 |
2023-03-22 | 266.11 | 267.25 | 260.95 | 261.22 | 530,314 | -4.93 | -1.85 |
2023-03-21 | 268.97 | 268.99 | 264.14 | 266.15 | 621,240 | -1.76 | -0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 276.38 On 2023-03-30 |
263.15 On 2023-03-24 |
9.96 | 3.76 | 272.43 On 2023-03-27 |
268.78 On 2023-03-28 |
-1.34 | 271.88 |
10D | 276.38 On 2023-03-30 |
260.74 On 2023-03-17 |
9.88 | 3.72 | 268.99 On 2023-03-21 |
260.95 On 2023-03-22 |
-2.99 | 268.30 |
20D | 276.38 On 2023-03-30 |
254.80 On 2023-03-10 |
6.38 | 2.37 | 272.64 On 2023-03-06 |
254.80 On 2023-03-10 |
-6.54 | 265.78 |
WTD | 276.38 On 2023-03-30 |
268.78 On 2023-03-28 |
5.10 | 1.89 | 272.43 On 2023-03-27 |
268.78 On 2023-03-28 |
-1.34 | 272.34 |
MTD | 276.38 On 2023-03-30 |
254.80 On 2023-03-10 |
5.27 | 1.95 | 275.38 On 2023-03-01 |
254.80 On 2023-03-10 |
-7.47 | 266.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.94 | -0.08 | -0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIIB
Biogen Inc. |
275.13 | 0.00 | 0.00 |