BIIB: Biogen Inc.
$ 257.68 |
|
-1.25 -0.48% |
Open: | 259.33 |
High: | 260.72 |
Low: | 257.09 |
Volume: | 800,233 |
$ 258.93
-1.60 -0.61%
Open: | 258.80 |
High: | 260.28 |
Low: | 256.77 |
Volume: | 974,128 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 259.33 | 260.72 | 257.09 | 257.68 | 800,233 | -1.25 | -0.48 |
2023-09-21 | 258.80 | 260.28 | 256.77 | 258.93 | 974,128 | -1.60 | -0.61 |
2023-09-20 | 257.32 | 262.48 | 256.42 | 260.53 | 1,097,379 | +3.86 | +1.50 |
2023-09-19 | 253.66 | 256.80 | 253.33 | 256.67 | 563,070 | +3.37 | +1.33 |
2023-09-18 | 254.94 | 256.05 | 252.62 | 253.30 | 502,580 | -1.49 | -0.58 |
2023-09-15 | 256.63 | 257.58 | 254.00 | 254.79 | 1,322,645 | -1.53 | -0.60 |
2023-09-14 | 256.63 | 258.85 | 256.00 | 256.32 | 645,538 | +0.41 | +0.16 |
2023-09-13 | 258.62 | 260.00 | 255.05 | 255.91 | 623,883 | -2.53 | -0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 262.48 On 2023-09-20 |
252.62 On 2023-09-18 |
2.89 | 1.13 | 262.48 On 2023-09-20 |
256.77 On 2023-09-21 |
-2.18 | 257.42 |
10D | 262.48 On 2023-09-20 |
252.62 On 2023-09-18 |
-1.31 | -0.51 | 261.99 On 2023-09-11 |
252.62 On 2023-09-18 |
-3.57 | 257.15 |
20D | 270.50 On 2023-09-05 |
252.62 On 2023-09-18 |
-4.75 | -1.81 | 270.50 On 2023-09-05 |
252.62 On 2023-09-18 |
-6.61 | 261.05 |
WTD | 262.48 On 2023-09-20 |
252.62 On 2023-09-18 |
2.89 | 1.13 | 262.48 On 2023-09-20 |
256.77 On 2023-09-21 |
-2.18 | 257.42 |
MTD | 270.50 On 2023-09-05 |
252.62 On 2023-09-18 |
-9.68 | -3.62 | 270.50 On 2023-09-05 |
252.62 On 2023-09-18 |
-6.61 | 259.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |