BIIB: Biogen Inc.

As of Friday, January 17th, 2025

$ 140.55

-0.68 -0.48%

Open: 143.13
High: 143.50
Low: 140.06
Volume: 1,147,983
Previous Close on Thursday, January 16th, 2025

$ 141.23

+0.23 +0.16%

Open: 140.49
High: 142.39
Low: 140.05
Volume: 1,198,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 143.13 143.50 140.06 140.55 1,147,980 -0.68 -0.48
2025-01-16 140.49 142.39 140.05 141.23 1,198,747 +0.23 +0.16
2025-01-15 145.46 146.15 140.87 141.00 1,521,437 -2.06 -1.44
2025-01-14 149.92 150.22 142.42 143.06 1,708,412 -7.12 -4.74
2025-01-13 148.92 150.48 145.82 150.18 1,142,659 +1.36 +0.91
2025-01-10 149.18 150.20 147.65 148.82 1,256,205 -1.93 -1.28
2025-01-08 152.27 152.82 150.07 150.75 1,038,589 -2.40 -1.57
2025-01-07 153.11 156.37 152.90 153.15 1,110,230 -0.12 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.48
On 2025-01-13		 140.05
On 2025-01-16		 -8.27 -5.56 150.48
On 2025-01-13		 140.05
On 2025-01-16		 -6.93 143.20
10D 156.37
On 2025-01-07		 140.05
On 2025-01-16		 -9.45 -6.30 156.37
On 2025-01-07		 140.05
On 2025-01-16		 -10.44 147.42
20D 156.37
On 2025-01-07		 140.05
On 2025-01-16		 -10.09 -6.70 156.37
On 2025-01-07		 140.05
On 2025-01-16		 -10.44 148.38
WTD 150.48
On 2025-01-13		 140.05
On 2025-01-16		 -8.27 -5.56 150.48
On 2025-01-13		 140.05
On 2025-01-16		 -6.93 143.20
MTD 156.37
On 2025-01-07		 140.05
On 2025-01-16		 -12.37 -8.09 156.37
On 2025-01-07		 140.05
On 2025-01-16		 -10.44 147.66
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

140.55 -0.68 -0.48 1,147,983