BIIB: Biogen Inc.
$ 118.39 |
|
+1.18 +1.01% |
|
| Open: | 115.85 |
| High: | 119.87 |
| Low: | 115.25 |
| Volume: | 1,854,468 |
$ 117.21
+0.39 +0.33%
| Open: | 117.73 |
| High: | 118.00 |
| Low: | 116.22 |
| Volume: | 1,669,085 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 115.85 | 119.87 | 115.25 | 118.39 | 1,853,951 | +1.18 | +1.01 |
| 2025-05-07 | 117.73 | 118.00 | 116.22 | 117.21 | 1,669,085 | +0.39 | +0.33 |
| 2025-05-06 | 121.53 | 121.81 | 115.86 | 116.82 | 1,735,728 | -4.98 | -4.09 |
| 2025-05-05 | 123.33 | 123.53 | 121.51 | 121.80 | 1,098,996 | -1.73 | -1.40 |
| 2025-05-02 | 122.41 | 123.72 | 120.91 | 123.53 | 1,459,743 | +2.60 | +2.15 |
| 2025-05-01 | 120.37 | 125.34 | 118.15 | 120.93 | 2,330,630 | -0.15 | -0.12 |
| 2025-04-30 | 120.19 | 121.41 | 118.75 | 121.08 | 1,524,123 | +0.91 | +0.76 |
| 2025-04-29 | 117.96 | 121.17 | 116.63 | 120.17 | 1,003,132 | +1.05 | +0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 123.72 On 2025-05-02 |
115.25 On 2025-05-08 |
-2.54 | -2.10 | 123.72 On 2025-05-02 |
115.25 On 2025-05-08 |
-6.85 | 119.55 |
| 10D | 125.34 On 2025-05-01 |
115.25 On 2025-05-08 |
-1.12 | -0.94 | 125.34 On 2025-05-01 |
115.25 On 2025-05-08 |
-8.05 | 119.79 |
| 20D | 125.34 On 2025-05-01 |
110.24 On 2025-04-10 |
-2.10 | -1.74 | 125.34 On 2025-05-01 |
115.25 On 2025-05-08 |
-8.05 | 118.48 |
| WTD | 123.53 On 2025-05-05 |
115.25 On 2025-05-08 |
-5.14 | -4.16 | 123.53 On 2025-05-05 |
115.25 On 2025-05-08 |
-6.70 | 118.56 |
| MTD | 125.34 On 2025-05-01 |
115.25 On 2025-05-08 |
-2.69 | -2.22 | 125.34 On 2025-05-01 |
115.25 On 2025-05-08 |
-8.05 | 119.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |