BIIB: Biogen Inc.

As of Monday, March 18th, 2024

$ 219.40

+0.09 +0.04%

Open: 220.34
High: 220.56
Low: 217.53
Volume: 1,356,524
Previous Close on Friday, March 15th, 2024

$ 219.31

-0.31 -0.14%

Open: 219.15
High: 221.31
Low: 216.80
Volume: 2,407,095
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 220.34 220.56 217.53 219.40 1,356,524 +0.09 +0.04
2024-03-15 219.15 221.31 216.80 219.31 2,407,095 -0.31 -0.14
2024-03-14 225.25 226.02 218.58 219.62 1,565,998 -6.94 -3.06
2024-03-13 228.76 229.90 224.93 226.56 1,481,162 -0.80 -0.35
2024-03-12 229.34 229.75 225.35 227.36 1,057,670 -2.71 -1.18
2024-03-11 223.30 230.22 223.24 230.07 1,198,367 +6.83 +3.06
2024-03-08 225.45 228.36 221.98 223.24 1,502,972 +3.88 +1.77
2024-03-07 219.92 219.92 216.69 219.36 1,098,624 +1.80 +0.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.90
On 2024-03-13
216.80
On 2024-03-15
-10.67 -4.64 229.90
On 2024-03-13
216.80
On 2024-03-15
-5.70 222.45
10D 230.22
On 2024-03-11
216.50
On 2024-03-05
-1.62 -0.73 230.22
On 2024-03-11
216.80
On 2024-03-15
-5.83 221.97
20D 230.22
On 2024-03-11
215.35
On 2024-03-01
0.32 0.15 230.22
On 2024-03-11
216.80
On 2024-03-15
-5.83 221.71
WTD 220.56
On 2024-03-18
217.53
On 2024-03-18
0.09 0.04 -- -- -- 219.40
MTD 230.22
On 2024-03-11
215.35
On 2024-03-01
2.41 1.11 230.22
On 2024-03-11
216.80
On 2024-03-15
-5.83 221.81
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

219.40 +0.09 +0.04 1,356,524