BIIB: Biogen Inc.

As of Friday, October 4th, 2024

$ 185.68

+0.90 +0.49%

Open: 186.68
High: 186.80
Low: 183.82
Volume: 1,137,000
Previous Close on Thursday, October 3rd, 2024

$ 184.78

-3.96 -2.10%

Open: 187.21
High: 188.14
Low: 183.56
Volume: 2,033,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 186.68 186.80 183.82 185.68 1,136,999 +0.90 +0.49
2024-10-03 187.21 188.14 183.56 184.78 2,033,055 -3.96 -2.10
2024-10-02 190.08 191.86 188.05 188.74 1,443,361 -2.06 -1.08
2024-10-01 194.61 195.00 190.27 190.80 2,236,029 -3.04 -1.57
2024-09-30 193.36 194.48 192.28 193.84 982,663 -0.83 -0.43
2024-09-27 194.49 197.70 193.98 194.67 707,635 +1.07 +0.55
2024-09-26 191.17 193.73 190.50 193.60 804,329 +4.53 +2.40
2024-09-25 193.84 194.56 188.78 189.07 1,540,749 -5.05 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.00
On 2024-10-01		 183.56
On 2024-10-03		 -8.99 -4.62 195.00
On 2024-10-01		 183.56
On 2024-10-03		 -5.87 188.77
10D 199.99
On 2024-09-24		 183.56
On 2024-10-03		 -13.68 -6.86 199.99
On 2024-09-24		 183.56
On 2024-10-03		 -8.22 191.11
20D 204.18
On 2024-09-19		 183.56
On 2024-10-03		 -15.13 -7.53 204.18
On 2024-09-19		 183.56
On 2024-10-03		 -10.10 194.99
WTD 195.00
On 2024-10-01		 183.56
On 2024-10-03		 -8.99 -4.62 195.00
On 2024-10-01		 183.56
On 2024-10-03		 -5.87 188.77
MTD 195.00
On 2024-10-01		 183.56
On 2024-10-03		 -8.16 -4.21 195.00
On 2024-10-01		 183.56
On 2024-10-03		 -5.87 187.50
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

185.68 +0.90 +0.49 1,137,000