BIIB: Biogen Inc.

As of Tuesday, March 11th, 2025

$ 143.66

-7.05 -4.68%

Open: 151.13
High: 151.89
Low: 142.02
Volume: 1,856,989
Previous Close on Monday, March 10th, 2025

$ 150.71

+0.33 +0.22%

Open: 150.29
High: 157.09
Low: 150.14
Volume: 2,642,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 151.13 151.89 142.02 143.66 1,856,989 -7.05 -4.68
2025-03-10 150.29 157.09 150.14 150.71 2,642,848 +0.33 +0.22
2025-03-07 147.42 154.29 146.63 150.38 2,904,051 +3.01 +2.04
2025-03-06 143.65 147.65 142.23 147.37 1,140,871 +3.60 +2.50
2025-03-05 142.85 144.74 141.93 143.77 1,136,742 +1.12 +0.79
2025-03-04 143.41 148.00 141.52 142.65 2,789,583 +0.94 +0.66
2025-03-03 140.41 142.56 140.08 141.71 1,563,396 +1.21 +0.86
2025-02-28 141.06 141.90 138.38 140.50 2,321,038 +0.62 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.09
On 2025-03-10		 141.93
On 2025-03-05		 1.01 0.71 157.09
On 2025-03-10		 142.02
On 2025-03-11		 -9.59 147.18
10D 157.09
On 2025-03-10		 138.38
On 2025-02-28		 0.20 0.14 157.09
On 2025-03-10		 142.02
On 2025-03-11		 -9.59 144.11
20D 157.09
On 2025-03-10		 128.51
On 2025-02-12		 1.12 0.79 157.09
On 2025-03-10		 142.02
On 2025-03-11		 -9.59 141.27
WTD 157.09
On 2025-03-10		 142.02
On 2025-03-11		 -6.72 -4.47 157.09
On 2025-03-10		 142.02
On 2025-03-11		 -9.59 147.19
MTD 157.09
On 2025-03-10		 140.08
On 2025-03-03		 3.16 2.25 157.09
On 2025-03-10		 142.02
On 2025-03-11		 -9.59 145.75
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

143.66 -7.05 -4.68 1,856,989