BIIB: Biogen Inc.

As of Friday, July 18th, 2025

$ 124.99

-3.70 -2.88%

Open: 129.37
High: 129.58
Low: 124.68
Volume: 1,524,758
Previous Close on Thursday, July 17th, 2025

$ 128.69

+0.23 +0.18%

Open: 128.18
High: 129.21
Low: 127.31
Volume: 1,150,731
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 129.37 129.58 124.68 124.99 1,524,758 -3.70 -2.88
2025-07-17 128.18 129.21 127.31 128.69 1,150,731 +0.23 +0.18
2025-07-16 128.50 129.51 127.42 128.46 1,232,743 +0.96 +0.75
2025-07-15 132.96 133.36 127.47 127.50 1,316,383 -5.61 -4.21
2025-07-14 133.56 134.21 132.40 133.11 694,367 -1.10 -0.82
2025-07-11 133.49 134.59 132.37 134.21 1,137,577 -1.12 -0.83
2025-07-10 133.45 137.19 132.77 135.33 991,435 +2.31 +1.74
2025-07-09 134.56 137.84 131.67 133.02 1,528,313 -1.44 -1.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.21
On 2025-07-14
124.68
On 2025-07-18
-9.22 -6.87 134.21
On 2025-07-14
124.68
On 2025-07-18
-7.10 128.55
10D 137.84
On 2025-07-09
124.68
On 2025-07-18
-7.88 -5.93 137.84
On 2025-07-09
124.68
On 2025-07-18
-9.55 130.99
20D 137.84
On 2025-07-09
123.21
On 2025-06-23
-1.55 -1.22 137.84
On 2025-07-09
124.68
On 2025-07-18
-9.55 129.50
WTD 134.21
On 2025-07-14
124.68
On 2025-07-18
-9.22 -6.87 134.21
On 2025-07-14
124.68
On 2025-07-18
-7.10 128.55
MTD 137.84
On 2025-07-09
124.68
On 2025-07-18
-0.60 -0.48 137.84
On 2025-07-09
124.68
On 2025-07-18
-9.55 131.23
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

3,062.57 -19.37 -0.63 1,223
SEE

Sealed Air Corp

31.19 -0.20 -0.64 1,478,498
VBK

Vanguard Small Cap Growth ETF

283.00 -0.96 -0.34 289,391
ADI

Analog Devices Inc.

241.85 +0.88 +0.37 2,761,520
BIIB

Biogen Inc.

124.99 -3.70 -2.88 1,524,758