BIIB: Biogen Inc.

As of Wednesday, April 16th, 2025

$ 115.29

-1.69 -1.44%

Open: 117.00
High: 118.00
Low: 114.96
Volume: 1,341,085
Previous Close on Tuesday, April 15th, 2025

$ 116.98

-2.28 -1.91%

Open: 118.81
High: 119.93
Low: 116.61
Volume: 1,030,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 117.00 118.00 114.96 115.29 1,341,082 -1.69 -1.44
2025-04-15 118.81 119.93 116.61 116.98 1,030,679 -2.28 -1.91
2025-04-14 116.51 119.99 115.38 119.26 1,590,551 +4.09 +3.55
2025-04-11 114.32 116.39 112.18 115.17 1,618,525 +1.79 +1.58
2025-04-10 117.45 118.83 110.24 113.38 2,194,680 -7.11 -5.90
2025-04-09 110.31 121.08 110.04 120.49 3,287,224 +6.44 +5.65
2025-04-08 119.77 120.79 112.88 114.05 2,089,729 -5.14 -4.31
2025-04-07 121.81 123.77 117.40 119.19 2,445,875 -3.79 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.99
On 2025-04-14		 110.24
On 2025-04-10		 -5.20 -4.32 118.83
On 2025-04-10		 112.18
On 2025-04-11		 -5.60 116.02
10D 133.77
On 2025-04-03		 110.04
On 2025-04-09		 -16.03 -12.21 133.77
On 2025-04-03		 110.04
On 2025-04-09		 -17.74 118.75
20D 144.15
On 2025-03-24		 110.04
On 2025-04-09		 -26.14 -18.48 144.15
On 2025-03-24		 110.04
On 2025-04-09		 -23.67 128.59
WTD 119.99
On 2025-04-14		 114.96
On 2025-04-16		 0.12 0.10 119.99
On 2025-04-14		 114.96
On 2025-04-16		 -4.19 117.18
MTD 137.32
On 2025-04-01		 110.04
On 2025-04-09		 -21.55 -15.75 137.32
On 2025-04-01		 110.04
On 2025-04-09		 -19.87 120.90
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

65.14 -3.30 -4.82 16,970,252
JBHT

J.B. Hunt Transport Services Inc.

124.73 -10.38 -7.68 2,935,524
EVRG

Evergy Inc.

67.43 -0.44 -0.65 3,397,281
CHRW

C.H. Robinson Worldwide Inc.

89.86 -1.70 -1.86 817,003
BIIB

Biogen Inc.

115.29 -1.69 -1.44 1,341,085