BIIB: Biogen Inc.
$ 202.46 |
|
-- 0 0% |
Open: | 202.46 |
High: | 202.46 |
Low: | 202.46 |
Volume: | N/A |
$ 202.46
+0.47 +0.23%
Open: | 201.21 |
High: | 205.36 |
Low: | 198.11 |
Volume: | 1,589,859 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 201.21 | 205.36 | 198.11 | 202.46 | 1,589,859 | +0.47 | +0.23 |
2024-04-24 | 198.97 | 205.75 | 198.97 | 201.99 | 3,241,587 | +8.81 | +4.56 |
2024-04-23 | 193.34 | 195.86 | 192.75 | 193.18 | 1,437,441 | -0.93 | -0.48 |
2024-04-22 | 196.19 | 196.78 | 193.23 | 194.11 | 1,119,434 | -0.27 | -0.14 |
2024-04-19 | 190.72 | 194.53 | 189.44 | 194.38 | 1,599,564 | +3.86 | +2.03 |
2024-04-18 | 191.75 | 192.56 | 189.52 | 190.52 | 1,511,996 | -1.64 | -0.85 |
2024-04-17 | 196.36 | 196.36 | 192.01 | 192.16 | 1,320,590 | -2.99 | -1.53 |
2024-04-16 | 196.20 | 197.73 | 194.94 | 195.15 | 871,592 | -1.65 | -0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 205.75 On 2024-04-24 |
189.44 On 2024-04-19 |
11.94 | 6.27 | 205.75 On 2024-04-24 |
198.11 On 2024-04-25 |
-3.71 | 197.22 |
10D | 205.75 On 2024-04-24 |
189.44 On 2024-04-19 |
-1.22 | -0.60 | 205.24 On 2024-04-12 |
189.44 On 2024-04-19 |
-7.70 | 195.89 |
20D | 217.57 On 2024-03-28 |
189.44 On 2024-04-19 |
-13.88 | -6.42 | 217.57 On 2024-03-28 |
189.44 On 2024-04-19 |
-12.93 | 201.46 |
WTD | 205.75 On 2024-04-24 |
192.75 On 2024-04-23 |
8.08 | 4.16 | 205.75 On 2024-04-24 |
198.11 On 2024-04-25 |
-3.71 | 197.94 |
MTD | 215.69 On 2024-04-01 |
189.44 On 2024-04-19 |
-13.17 | -6.11 | 215.69 On 2024-04-01 |
189.44 On 2024-04-19 |
-12.17 | 200.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.36 | -0.01 | -0.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIIB
Biogen Inc. |
202.46 | 0.00 | 0.00 |