BIIB: Biogen Inc.

As of Friday, January 17th, 2025

$ 141.23

-- 0 0%

Open: 141.23
High: 141.23
Low: 141.23
Volume: N/A
Previous Close on Thursday, January 16th, 2025

$ 141.23

+0.23 +0.16%

Open: 140.49
High: 142.39
Low: 140.05
Volume: 1,198,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-16 140.49 142.39 140.05 141.23 1,198,747 +0.23 +0.16
2025-01-15 145.46 146.15 140.87 141.00 1,521,437 -2.06 -1.44
2025-01-14 149.92 150.22 142.42 143.06 1,708,412 -7.12 -4.74
2025-01-13 148.92 150.48 145.82 150.18 1,142,659 +1.36 +0.91
2025-01-10 149.18 150.20 147.65 148.82 1,256,205 -1.93 -1.28
2025-01-08 152.27 152.82 150.07 150.75 1,038,589 -2.40 -1.57
2025-01-07 153.11 156.37 152.90 153.15 1,110,230 -0.12 -0.08
2025-01-06 151.93 153.60 151.62 153.27 1,319,765 +1.06 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.48
On 2025-01-13		 140.05
On 2025-01-16		 -9.52 -6.32 150.48
On 2025-01-13		 140.05
On 2025-01-16		 -6.93 144.86
10D 156.37
On 2025-01-07		 140.05
On 2025-01-16		 -11.69 -7.64 156.37
On 2025-01-07		 140.05
On 2025-01-16		 -10.44 148.37
20D 156.37
On 2025-01-07		 140.05
On 2025-01-16		 -9.26 -6.15 156.37
On 2025-01-07		 140.05
On 2025-01-16		 -10.44 148.88
WTD 150.48
On 2025-01-13		 140.05
On 2025-01-16		 -7.59 -5.10 150.48
On 2025-01-13		 140.05
On 2025-01-16		 -6.93 143.87
MTD 156.37
On 2025-01-07		 140.05
On 2025-01-16		 -11.69 -7.64 156.37
On 2025-01-07		 140.05
On 2025-01-16		 -10.44 148.37
As of Thursday, January 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.31 +2.57 +1.43 1,276,489
KO

The Coca-Cola Company

62.39 +0.14 +0.22 3,963,659
PFE

Pfizer Inc.

26.45 -0.04 -0.15 7,434,514
VZ

Verizon Communications Inc.

38.82 +0.48 +1.25 7,397,244
VIX

CBOE Volatility Index

15.63 -0.97 -5.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,492.23 +339.10 +0.79 159,892,119
DJTA

Dow Jones Transportation Average

16,446.50 -154.51 -0.93 22,558,207
SPX

S&P 500 Index

5,993.24 +55.90 +0.94
OEX

S&P 100 Index

2,921.86 +31.75 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,407.76 +316.51 +1.50
NYA

NYSE Composite Index

19,632.78 +84.15 +0.43
XAX

NYSE AMEX Composite Index

5,004.80 +14.50 +0.29
RUI

RUSSELL 1000 Index

3,292.10 +30.01 +0.92
RUT

Russell 2000 Index

2,282.30 +15.51 +0.68
RUA

Russell 3000 Index

3,431.07 +30.90 +0.91
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.63 -0.97 -5.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.55 -0.25 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.46 -0.44 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.79 -0.56 -3.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,385.29 +116.35 +1.13
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

141.23 0.00 0.00