APA: Apache Corporation

As of Tuesday, March 11th, 2025

$ 19.20

+0.18 +0.95%

Open: 19.10
High: 19.42
Low: 18.56
Volume: 8,404,195
Previous Close on Monday, March 10th, 2025

$ 19.02

+0.18 +0.96%

Open: 18.58
High: 19.42
Low: 18.58
Volume: 9,266,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 19.10 19.42 18.56 19.20 8,404,194 +0.18 +0.95
2025-03-10 18.58 19.42 18.58 19.02 9,266,001 +0.18 +0.96
2025-03-07 19.01 19.54 18.67 18.84 8,156,159 +0.09 +0.48
2025-03-06 18.54 19.02 18.01 18.75 7,789,979 +0.21 +1.13
2025-03-05 18.37 18.67 17.66 18.54 14,001,794 -0.03 -0.16
2025-03-04 18.56 19.02 18.00 18.57 12,286,621 -0.32 -1.69
2025-03-03 20.89 21.20 18.66 18.89 11,641,800 -1.81 -8.74
2025-02-28 20.12 21.04 19.84 20.70 40,377,408 +0.28 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.54
On 2025-03-07		 17.66
On 2025-03-05		 0.63 3.39 19.54
On 2025-03-07		 18.56
On 2025-03-11		 -5.02 18.87
10D 22.50
On 2025-02-26		 17.66
On 2025-03-05		 -3.18 -14.21 22.50
On 2025-02-26		 17.66
On 2025-03-05		 -21.51 19.49
20D 23.98
On 2025-02-19		 17.66
On 2025-03-05		 -3.79 -16.49 23.98
On 2025-02-19		 17.66
On 2025-03-05		 -26.36 21.25
WTD 19.42
On 2025-03-11		 18.56
On 2025-03-11		 0.36 1.91 19.42
On 2025-03-10		 19.42
On 2025-03-10		 0.00 19.11
MTD 21.20
On 2025-03-03		 17.66
On 2025-03-05		 -1.50 -7.25 21.20
On 2025-03-03		 17.66
On 2025-03-05		 -16.70 18.83
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

332.14 -9.34 -2.74 9,774,640
APA

Apache Corporation

19.20 +0.18 +0.95 8,404,195