APA: Apache Corporation

As of Thursday, October 30th, 2025

$ 22.40

-0.14 -0.62%

Open: 22.37
High: 22.96
Low: 22.31
Volume: 6,407,227
Previous Close on Wednesday, October 29th, 2025

$ 22.54

-0.19 -0.84%

Open: 22.70
High: 23.26
Low: 22.51
Volume: 5,997,736
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 22.37 22.96 22.31 22.40 5,771,368 -0.15 -0.64
2025-10-29 22.70 23.26 22.51 22.54 5,997,736 -0.19 -0.84
2025-10-28 23.18 23.18 22.22 22.73 9,007,517 -0.61 -2.61
2025-10-27 24.17 24.36 23.32 23.34 6,015,922 -0.49 -2.06
2025-10-24 24.66 24.71 23.80 23.83 6,164,162 -0.79 -3.21
2025-10-23 24.00 24.75 23.86 24.62 10,589,266 +1.73 +7.56
2025-10-22 22.38 23.03 22.24 22.89 6,432,984 +0.31 +1.37
2025-10-21 22.50 22.73 22.14 22.58 4,291,072 +0.09 +0.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.71
On 2025-10-24
22.22
On 2025-10-28
-2.23 -9.04 24.71
On 2025-10-24
22.22
On 2025-10-28
-10.08 22.97
10D 24.75
On 2025-10-23
22.05
On 2025-10-20
-0.61 -2.63 24.75
On 2025-10-23
22.22
On 2025-10-28
-10.20 22.99
20D 25.53
On 2025-10-06
21.87
On 2025-10-10
-1.49 -6.22 25.53
On 2025-10-06
21.87
On 2025-10-10
-14.34 23.34
WTD 24.36
On 2025-10-27
22.22
On 2025-10-28
-1.44 -6.02 24.36
On 2025-10-27
22.22
On 2025-10-28
-8.77 22.75
MTD 25.53
On 2025-10-06
21.87
On 2025-10-10
-1.89 -7.76 25.53
On 2025-10-06
21.87
On 2025-10-10
-14.34 23.44
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

47.05 +0.48 +1.03 5,889,423
GHC

Graham Holdings Company

1,042.66 +0.17 +0.02 63,637
CALX

Calix Inc.

68.04 +5.81 +9.34 2,622,779
EMR

Emerson Electric Co.

136.82 +0.39 +0.29 3,146,826
APA

Apache Corporation

22.40 -0.14 -0.62 6,407,227