APA: Apache Corporation

As of Wednesday, June 18th, 2025

$ 20.31

-0.47 -2.26%

Open: 20.76
High: 21.27
Low: 20.24
Volume: 7,407,863
Previous Close on Tuesday, June 17th, 2025

$ 20.78

+0.28 +1.37%

Open: 20.72
High: 21.34
Low: 20.40
Volume: 9,521,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 20.76 21.27 20.24 20.31 7,407,863 -0.47 -2.26
2025-06-17 20.72 21.34 20.40 20.78 9,521,964 +0.28 +1.37
2025-06-16 20.63 20.99 20.12 20.50 10,360,483 -0.51 -2.43
2025-06-13 20.89 21.10 20.18 21.01 13,060,153 +1.06 +5.31
2025-06-12 19.32 20.03 19.02 19.95 8,316,150 +0.34 +1.73
2025-06-11 19.50 19.83 19.07 19.61 8,376,739 +0.33 +1.71
2025-06-10 18.83 19.80 18.83 19.28 10,081,457 +0.65 +3.49
2025-06-09 18.58 19.00 18.49 18.63 7,966,867 +0.13 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.34
On 2025-06-17		 19.02
On 2025-06-12		 0.70 3.57 21.34
On 2025-06-17		 20.24
On 2025-06-18		 -5.13 20.51
10D 21.34
On 2025-06-17		 17.75
On 2025-06-05		 2.39 13.34 21.34
On 2025-06-17		 20.24
On 2025-06-18		 -5.13 19.64
20D 21.34
On 2025-06-17		 16.15
On 2025-05-22		 3.06 17.74 17.25
On 2025-05-21		 16.15
On 2025-05-22		 -6.35 18.45
WTD 21.34
On 2025-06-17		 20.12
On 2025-06-16		 -0.70 -3.33 21.34
On 2025-06-17		 20.24
On 2025-06-18		 -5.13 20.53
MTD 21.34
On 2025-06-17		 17.03
On 2025-06-03		 3.30 19.40 21.34
On 2025-06-17		 20.24
On 2025-06-18		 -5.13 19.23
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

80.44 0.00 0.00 2,992,769
GCI

Gannett Co.

3.42 -0.02 -0.58 1,639,240
FIVE

Five Below Inc.

123.18 -0.66 -0.53 1,061,408
APA

Apache Corporation

20.31 -0.47 -2.26 7,407,863