APA: Apache Corporation
| $ 22.40 | |
| -0.14 -0.62% | |
| Open: | 22.37 | 
| High: | 22.96 | 
| Low: | 22.31 | 
| Volume: | 6,407,227 | 
$ 22.54
-0.19 -0.84%
| Open: | 22.70 | 
| High: | 23.26 | 
| Low: | 22.51 | 
| Volume: | 5,997,736 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 22.37 | 22.96 | 22.31 | 22.40 | 5,771,368 | -0.15 | -0.64 | 
| 2025-10-29 | 22.70 | 23.26 | 22.51 | 22.54 | 5,997,736 | -0.19 | -0.84 | 
| 2025-10-28 | 23.18 | 23.18 | 22.22 | 22.73 | 9,007,517 | -0.61 | -2.61 | 
| 2025-10-27 | 24.17 | 24.36 | 23.32 | 23.34 | 6,015,922 | -0.49 | -2.06 | 
| 2025-10-24 | 24.66 | 24.71 | 23.80 | 23.83 | 6,164,162 | -0.79 | -3.21 | 
| 2025-10-23 | 24.00 | 24.75 | 23.86 | 24.62 | 10,589,266 | +1.73 | +7.56 | 
| 2025-10-22 | 22.38 | 23.03 | 22.24 | 22.89 | 6,432,984 | +0.31 | +1.37 | 
| 2025-10-21 | 22.50 | 22.73 | 22.14 | 22.58 | 4,291,072 | +0.09 | +0.40 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.71 On 2025-10-24 | 22.22 On 2025-10-28 | -2.23 | -9.04 | 24.71 On 2025-10-24 | 22.22 On 2025-10-28 | -10.08 | 22.97 | 
| 10D | 24.75 On 2025-10-23 | 22.05 On 2025-10-20 | -0.61 | -2.63 | 24.75 On 2025-10-23 | 22.22 On 2025-10-28 | -10.20 | 22.99 | 
| 20D | 25.53 On 2025-10-06 | 21.87 On 2025-10-10 | -1.49 | -6.22 | 25.53 On 2025-10-06 | 21.87 On 2025-10-10 | -14.34 | 23.34 | 
| WTD | 24.36 On 2025-10-27 | 22.22 On 2025-10-28 | -1.44 | -6.02 | 24.36 On 2025-10-27 | 22.22 On 2025-10-28 | -8.77 | 22.75 | 
| MTD | 25.53 On 2025-10-06 | 21.87 On 2025-10-10 | -1.89 | -7.76 | 25.53 On 2025-10-06 | 21.87 On 2025-10-10 | -14.34 | 23.44 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |