APA: Apache Corporation
$ 22.13 |
|
+0.21 +0.96% |
|
| Open: | 21.95 |
| High: | 22.44 |
| Low: | 21.95 |
| Volume: | 4,614,507 |
$ 21.92
-0.54 -2.40%
| Open: | 22.26 |
| High: | 22.48 |
| Low: | 21.89 |
| Volume: | 7,115,018 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 21.95 | 22.44 | 21.95 | 22.13 | 4,614,507 | +0.21 | +0.96 |
| 2024-11-19 | 22.26 | 22.48 | 21.89 | 21.92 | 7,115,018 | -0.54 | -2.40 |
| 2024-11-18 | 22.64 | 22.92 | 22.34 | 22.46 | 5,568,114 | +0.08 | +0.36 |
| 2024-11-15 | 22.70 | 23.21 | 22.24 | 22.38 | 7,325,662 | -0.22 | -0.97 |
| 2024-11-14 | 22.32 | 22.65 | 22.12 | 22.60 | 7,413,788 | +0.58 | +2.63 |
| 2024-11-13 | 21.90 | 22.27 | 21.36 | 22.02 | 6,713,680 | +0.15 | +0.69 |
| 2024-11-12 | 22.18 | 22.55 | 21.85 | 21.87 | 6,875,600 | -0.30 | -1.35 |
| 2024-11-11 | 21.67 | 22.30 | 21.38 | 22.17 | 8,348,424 | +0.40 | +1.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.21 On 2024-11-15 |
21.89 On 2024-11-19 |
0.11 | 0.50 | 23.21 On 2024-11-15 |
21.89 On 2024-11-19 |
-5.67 | 22.30 |
| 10D | 24.89 On 2024-11-07 |
21.15 On 2024-11-08 |
-2.60 | -10.51 | 24.89 On 2024-11-07 |
21.15 On 2024-11-08 |
-15.03 | 22.13 |
| 20D | 25.06 On 2024-10-25 |
21.15 On 2024-11-08 |
-2.36 | -9.64 | 25.06 On 2024-10-25 |
21.15 On 2024-11-08 |
-15.60 | 22.99 |
| WTD | 22.92 On 2024-11-18 |
21.89 On 2024-11-19 |
-0.25 | -1.12 | 22.92 On 2024-11-18 |
21.89 On 2024-11-19 |
-4.49 | 22.17 |
| MTD | 24.95 On 2024-11-06 |
21.15 On 2024-11-08 |
-1.47 | -6.23 | 24.95 On 2024-11-06 |
21.15 On 2024-11-08 |
-15.21 | 22.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |