APA: Apache Corporation

As of Friday, July 26th, 2024

$ 31.21

-0.07 -0.22%

Open: 31.34
High: 31.58
Low: 30.87
Volume: 3,391,777
Previous Close on Thursday, July 25th, 2024

$ 31.28

+1.00 +3.30%

Open: 30.19
High: 31.52
Low: 30.13
Volume: 3,882,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 31.34 31.58 30.87 31.21 3,391,777 -0.07 -0.22
2024-07-25 30.19 31.52 30.13 31.28 3,882,141 +1.00 +3.30
2024-07-24 30.95 31.09 30.18 30.28 3,842,658 -0.41 -1.34
2024-07-23 31.07 31.16 30.62 30.69 3,813,644 -0.58 -1.85
2024-07-22 31.63 31.78 31.08 31.27 4,485,259 -0.74 -2.31
2024-07-19 32.09 32.25 31.54 32.01 4,402,041 -0.14 -0.44
2024-07-18 32.35 33.15 31.97 32.15 6,402,793 -0.07 -0.22
2024-07-17 31.90 32.51 31.84 32.22 4,853,861 +0.55 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.78
On 2024-07-22		 30.13
On 2024-07-25		 -0.80 -2.50 31.78
On 2024-07-22		 30.13
On 2024-07-25		 -5.19 30.95
10D 33.15
On 2024-07-18		 29.95
On 2024-07-15		 1.24 4.14 33.15
On 2024-07-18		 30.13
On 2024-07-25		 -9.11 31.42
20D 33.15
On 2024-07-18		 28.39
On 2024-07-08		 2.14 7.36 33.15
On 2024-07-18		 30.13
On 2024-07-25		 -9.11 30.34
WTD 31.78
On 2024-07-22		 30.13
On 2024-07-25		 -0.80 -2.50 31.78
On 2024-07-22		 30.13
On 2024-07-25		 -5.19 30.95
MTD 33.15
On 2024-07-18		 28.39
On 2024-07-08		 1.77 6.01 33.15
On 2024-07-18		 30.13
On 2024-07-25		 -9.11 30.39
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

31.21 -0.07 -0.22 3,391,777