APA: Apache Corporation

As of Wednesday, December 7th, 2022

$ 43.87

-- 0 0%

Open: 43.87
High: 43.87
Low: 43.87
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 43.87

-1.84 -4.03%

Open: 45.06
High: 46.20
Low: 43.58
Volume: 5,681,034
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 45.06 46.20 43.58 43.87 5,681,034 -1.84 -4.03
2022-12-05 48.07 48.55 45.23 45.71 5,827,133 -1.40 -2.97
2022-12-02 46.19 47.38 46.19 47.11 4,616,637 +0.39 +0.83
2022-12-01 47.50 48.08 46.48 46.72 5,258,117 -0.13 -0.28
2022-11-30 47.47 47.65 46.00 46.85 8,664,188 +0.26 +0.56
2022-11-29 45.90 47.04 45.83 46.59 7,054,794 +1.63 +3.63
2022-11-28 44.83 45.48 43.75 44.96 7,228,396 -1.47 -3.17
2022-11-25 47.20 47.20 46.10 46.43 2,876,251 -0.35 -0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.55
On 2022-12-05
43.58
On 2022-12-06
-2.72 -5.84 48.55
On 2022-12-05
43.58
On 2022-12-06
-10.24 46.05
10D 48.55
On 2022-12-05
43.58
On 2022-12-06
-1.40 -3.09 48.55
On 2022-12-05
43.58
On 2022-12-06
-10.24 46.28
20D 49.67
On 2022-11-08
43.04
On 2022-11-21
-5.63 -11.37 49.67
On 2022-11-08
43.04
On 2022-11-21
-13.34 46.77
WTD 48.55
On 2022-12-05
43.58
On 2022-12-06
-3.24 -6.88 48.55
On 2022-12-05
43.58
On 2022-12-06
-10.24 44.79
MTD 48.55
On 2022-12-05
43.58
On 2022-12-06
-2.98 -6.36 48.55
On 2022-12-05
43.58
On 2022-12-06
-10.24 45.85
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,174
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,096
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,496
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,908
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

43.87 0.00 0.00