APA: Apache Corporation

As of Friday, September 19th, 2025

$ 23.48

-0.42 -1.76%

Open: 23.94
High: 23.94
Low: 23.29
Volume: 11,096,006
Previous Close on Thursday, September 18th, 2025

$ 23.90

-0.26 -1.06%

Open: 24.14
High: 24.26
Low: 23.64
Volume: 5,051,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 23.94 23.94 23.29 23.48 11,096,006 -0.42 -1.76
2025-09-18 24.14 24.26 23.64 23.90 5,051,962 -0.26 -1.06
2025-09-17 24.31 24.99 24.13 24.16 8,492,705 -0.36 -1.45
2025-09-16 23.25 24.97 23.11 24.51 11,219,300 +1.60 +6.98
2025-09-15 23.01 23.24 22.64 22.91 5,404,674 +0.07 +0.31
2025-09-12 23.30 23.71 22.82 22.84 4,910,661 -0.14 -0.61
2025-09-11 22.96 23.05 22.66 22.98 6,900,305 -0.31 -1.33
2025-09-10 21.80 23.33 21.57 23.29 8,433,815 +1.63 +7.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.99
On 2025-09-17		 22.64
On 2025-09-15		 0.64 2.80 24.99
On 2025-09-17		 23.29
On 2025-09-19		 -6.80 23.79
10D 24.99
On 2025-09-17		 21.57
On 2025-09-10		 0.73 3.21 24.99
On 2025-09-17		 23.29
On 2025-09-19		 -6.80 23.20
20D 24.99
On 2025-09-17		 20.71
On 2025-08-22		 2.85 13.81 23.87
On 2025-09-02		 21.57
On 2025-09-10		 -9.64 22.98
WTD 24.99
On 2025-09-17		 22.64
On 2025-09-15		 0.64 2.80 24.99
On 2025-09-17		 23.29
On 2025-09-19		 -6.80 23.79
MTD 24.99
On 2025-09-17		 21.57
On 2025-09-10		 0.26 1.12 23.87
On 2025-09-02		 21.57
On 2025-09-10		 -9.64 23.19
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,733
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,290
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,184,469
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,964
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

50.35 +0.50 +1.00 15,030,433
AXP

American Express Company

341.12 -0.55 -0.16 8,628,950
GHC

Graham Holdings Company

1,150.48 -9.42 -0.81 123,880
EMR

Emerson Electric Co.

132.34 +0.43 +0.33 3,768,672
APA

Apache Corporation

23.48 -0.42 -1.76 11,096,006