APA: Apache Corporation
$ 40.22 |
|
+0.08 +0.20% |
Open: | 40.56 |
High: | 41.04 |
Low: | 40.07 |
Volume: | 2,197,578 |
$ 40.14
-1.14 -2.76%
Open: | 41.20 |
High: | 41.44 |
Low: | 39.97 |
Volume: | 3,010,843 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 40.56 | 41.04 | 40.07 | 40.22 | 2,197,468 | +0.08 | +0.20 |
2023-09-21 | 41.20 | 41.44 | 39.97 | 40.14 | 3,010,843 | -1.14 | -2.76 |
2023-09-20 | 41.90 | 42.50 | 41.23 | 41.28 | 3,255,997 | -0.89 | -2.11 |
2023-09-19 | 43.26 | 43.33 | 41.76 | 42.17 | 2,463,616 | -0.54 | -1.26 |
2023-09-18 | 42.96 | 42.97 | 41.94 | 42.71 | 3,341,709 | +0.25 | +0.59 |
2023-09-15 | 42.76 | 43.25 | 42.04 | 42.46 | 9,214,138 | -0.52 | -1.21 |
2023-09-14 | 42.85 | 43.31 | 42.33 | 42.98 | 5,108,663 | +0.88 | +2.09 |
2023-09-13 | 44.34 | 44.37 | 41.10 | 42.10 | 11,131,906 | -2.10 | -4.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.33 On 2023-09-19 |
39.97 On 2023-09-21 |
-2.24 | -5.28 | 43.33 On 2023-09-19 |
39.97 On 2023-09-21 |
-7.75 | 41.30 |
10D | 44.74 On 2023-09-11 |
39.97 On 2023-09-21 |
-4.04 | -9.13 | 44.74 On 2023-09-11 |
39.97 On 2023-09-21 |
-10.66 | 42.12 |
20D | 46.15 On 2023-09-05 |
39.97 On 2023-09-21 |
-2.01 | -4.76 | 46.15 On 2023-09-05 |
39.97 On 2023-09-21 |
-13.38 | 43.08 |
WTD | 43.33 On 2023-09-19 |
39.97 On 2023-09-21 |
-2.24 | -5.28 | 43.33 On 2023-09-19 |
39.97 On 2023-09-21 |
-7.75 | 41.30 |
MTD | 46.15 On 2023-09-05 |
39.97 On 2023-09-21 |
-3.62 | -8.26 | 46.15 On 2023-09-05 |
39.97 On 2023-09-21 |
-13.38 | 42.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |