APA: Apache Corporation

As of Monday, March 18th, 2024

$ 32.34

+0.34 +1.06%

Open: 32.24
High: 32.87
Low: 32.07
Volume: 5,539,242
Previous Close on Friday, March 15th, 2024

$ 32.00

-0.47 -1.45%

Open: 32.24
High: 32.83
Low: 31.86
Volume: 22,210,946
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 32.24 32.87 32.07 32.34 5,539,226 +0.34 +1.06
2024-03-15 32.24 32.83 31.86 32.00 22,210,946 -0.47 -1.45
2024-03-14 32.75 32.95 32.29 32.47 7,994,409 -0.09 -0.28
2024-03-13 31.85 32.90 31.84 32.56 7,910,415 +1.12 +3.56
2024-03-12 31.36 31.49 30.90 31.44 4,965,695 +0.24 +0.77
2024-03-11 30.60 31.24 30.42 31.20 4,474,319 +0.39 +1.27
2024-03-08 30.55 31.13 30.53 30.81 5,699,815 +0.26 +0.85
2024-03-07 30.53 30.92 30.42 30.55 4,730,195 -0.08 -0.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.95
On 2024-03-14
30.90
On 2024-03-12
1.14 3.65 32.95
On 2024-03-14
31.86
On 2024-03-15
-3.31 32.16
10D 32.95
On 2024-03-14
29.91
On 2024-03-05
2.31 7.69 32.95
On 2024-03-14
31.86
On 2024-03-15
-3.31 31.45
20D 32.95
On 2024-03-14
29.58
On 2024-02-23
0.77 2.44 31.99
On 2024-02-21
29.58
On 2024-02-23
-7.53 30.86
WTD 32.87
On 2024-03-18
32.07
On 2024-03-18
0.34 1.06 -- -- -- 32.34
MTD 32.95
On 2024-03-14
29.91
On 2024-03-05
2.55 8.56 32.95
On 2024-03-14
31.86
On 2024-03-15
-3.31 31.24
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

32.34 +0.34 +1.06 5,539,242