APA: Apache Corporation

As of Friday, April 10th, 2026

$ 38.63

-0.34 -0.87%

Open: 38.62
High: 39.13
Low: 38.28
Volume: 4,859,775
Previous Close on Thursday, April 9th, 2026

$ 38.97

+0.22 +0.57%

Open: 39.26
High: 39.85
Low: 37.93
Volume: 9,984,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 38.62 39.13 38.28 38.63 4,859,775 -0.34 -0.87
2026-04-09 39.26 39.85 37.93 38.97 9,984,001 +0.22 +0.57
2026-04-08 36.98 39.40 35.13 38.75 15,323,530 -4.21 -9.80
2026-04-07 43.45 44.28 42.77 42.96 5,996,929 -0.06 -0.14
2026-04-06 42.00 43.11 41.75 43.02 7,236,611 +0.98 +2.33
2026-04-02 43.58 43.93 40.99 42.04 9,890,558 +0.69 +1.67
2026-04-01 41.35 42.46 40.37 41.35 14,717,659 -1.09 -2.57
2026-03-31 43.58 44.30 40.92 42.44 13,784,578 -1.30 -2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.28
On 2026-04-07		 35.13
On 2026-04-08		 -3.41 -8.11 44.28
On 2026-04-07		 35.13
On 2026-04-08		 -20.66 40.47
10D 45.66
On 2026-03-30		 35.13
On 2026-04-08		 -4.17 -9.74 45.66
On 2026-03-30		 35.13
On 2026-04-08		 -23.06 41.63
20D 45.66
On 2026-03-30		 33.35
On 2026-03-13		 5.02 14.94 45.66
On 2026-03-30		 35.13
On 2026-04-08		 -23.06 39.94
WTD 44.28
On 2026-04-07		 35.13
On 2026-04-08		 -3.41 -8.11 44.28
On 2026-04-07		 35.13
On 2026-04-08		 -20.66 40.47
MTD 44.28
On 2026-04-07		 35.13
On 2026-04-08		 -3.81 -8.98 44.28
On 2026-04-07		 35.13
On 2026-04-08		 -20.66 40.82
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

66.55 +0.55 +0.83 708,277
GPK

Graphic Packaging Holding Company

9.67 +0.02 +0.21 4,047,109
MAR

Marriott International Inc. Class A

354.10 +1.17 +0.33 1,122,836
NWS

News Corporation Class B

28.26 -0.14 -0.49 7,798
APA

Apache Corporation

38.63 -0.34 -0.87 4,859,775