APA: Apache Corporation

As of Friday, September 22nd, 2023

$ 40.22

+0.08 +0.20%

Open: 40.56
High: 41.04
Low: 40.07
Volume: 2,197,578
Previous Close on Thursday, September 21st, 2023

$ 40.14

-1.14 -2.76%

Open: 41.20
High: 41.44
Low: 39.97
Volume: 3,010,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 40.56 41.04 40.07 40.22 2,197,468 +0.08 +0.20
2023-09-21 41.20 41.44 39.97 40.14 3,010,843 -1.14 -2.76
2023-09-20 41.90 42.50 41.23 41.28 3,255,997 -0.89 -2.11
2023-09-19 43.26 43.33 41.76 42.17 2,463,616 -0.54 -1.26
2023-09-18 42.96 42.97 41.94 42.71 3,341,709 +0.25 +0.59
2023-09-15 42.76 43.25 42.04 42.46 9,214,138 -0.52 -1.21
2023-09-14 42.85 43.31 42.33 42.98 5,108,663 +0.88 +2.09
2023-09-13 44.34 44.37 41.10 42.10 11,131,906 -2.10 -4.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.33
On 2023-09-19		 39.97
On 2023-09-21		 -2.24 -5.28 43.33
On 2023-09-19		 39.97
On 2023-09-21		 -7.75 41.30
10D 44.74
On 2023-09-11		 39.97
On 2023-09-21		 -4.04 -9.13 44.74
On 2023-09-11		 39.97
On 2023-09-21		 -10.66 42.12
20D 46.15
On 2023-09-05		 39.97
On 2023-09-21		 -2.01 -4.76 46.15
On 2023-09-05		 39.97
On 2023-09-21		 -13.38 43.08
WTD 43.33
On 2023-09-19		 39.97
On 2023-09-21		 -2.24 -5.28 43.33
On 2023-09-19		 39.97
On 2023-09-21		 -7.75 41.30
MTD 46.15
On 2023-09-05		 39.97
On 2023-09-21		 -3.62 -8.26 46.15
On 2023-09-05		 39.97
On 2023-09-21		 -13.38 42.99
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22