APA: Apache Corporation

As of Friday, February 27th, 2026

$ 30.37

+1.27 +4.36%

Open: 29.59
High: 30.42
Low: 29.17
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 29.10

+1.26 +4.53%

Open: 27.64
High: 29.76
Low: 27.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 29.59 30.42 29.17 30.37 0 +1.27 +4.36
2026-02-26 27.64 29.76 27.18 29.10 0 +1.26 +4.53
2026-02-25 28.62 28.70 27.72 27.84 0 -0.80 -2.79
2026-02-24 28.80 28.80 28.16 28.64 0 -0.08 -0.28
2026-02-23 29.02 29.63 28.41 28.72 0 -0.34 -1.17
2026-02-20 28.80 29.40 28.72 29.06 7,618,781 -0.02 -0.07
2026-02-19 29.22 30.08 28.86 29.08 9,171,889 +0.47 +1.64
2026-02-18 27.85 28.86 27.80 28.61 8,783,929 +1.27 +4.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.42
On 2026-02-27		 27.18
On 2026-02-26		 1.31 4.51 29.63
On 2026-02-23		 27.72
On 2026-02-25		 -6.45 28.93
10D 30.42
On 2026-02-27		 26.77
On 2026-02-17		 3.45 12.82 30.08
On 2026-02-19		 27.18
On 2026-02-26		 -9.64 28.67
20D 30.42
On 2026-02-27		 25.30
On 2026-02-02		 4.11 15.65 30.08
On 2026-02-19		 27.18
On 2026-02-26		 -9.64 27.84
WTD 30.42
On 2026-02-27		 27.18
On 2026-02-26		 1.31 4.51 29.63
On 2026-02-23		 27.72
On 2026-02-25		 -6.45 28.93
MTD 30.42
On 2026-02-27		 25.30
On 2026-02-02		 3.96 14.99 30.08
On 2026-02-19		 27.18
On 2026-02-26		 -9.64 27.92
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AWR

American States Water Company

74.53 +0.77 +1.04
FBT

First Trust Amex Biotechnology Index

208.69 +0.47 +0.23
FDS

FactSet Research Systems Inc.

216.81 +2.54 +1.19
VRTX

Vertex Pharmaceuticals Inc.

496.83 +16.70 +3.48
APA

Apache Corporation

30.37 +1.27 +4.36