APA: Apache Corporation

As of Tuesday, September 1st, 2026

$ 44.30

+1.15 +2.67%

Open: 44.16
High: 44.40
Low: 43.28
Volume: 4,710,106
Previous Close on Monday, August 31st, 2026

$ 43.15

+0.61 +1.43%

Open: 43.67
High: 44.11
Low: 42.42
Volume: 4,207,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 44.16 44.40 43.28 44.30 4,710,104 +1.15 +2.67
2026-08-31 43.67 44.11 42.42 43.15 4,207,174 +0.61 +1.43
2026-08-28 42.48 42.95 42.05 42.54 3,317,168 +0.16 +0.38
2026-08-27 41.23 42.53 40.76 42.38 4,327,170 +1.19 +2.89
2026-08-26 40.68 42.04 40.46 41.19 4,167,931 -0.16 -0.39
2026-08-25 41.38 42.39 41.33 41.35 4,911,255 -1.61 -3.75
2026-08-24 42.93 43.47 41.80 42.96 6,194,343 -0.43 -0.99
2026-08-21 44.52 44.84 43.38 43.39 6,573,324 -1.00 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.40
On 2026-09-01		 40.46
On 2026-08-26		 2.95 7.13 42.04
On 2026-08-26		 42.04
On 2026-08-26		 0.00 42.71
10D 45.05
On 2026-08-20		 40.46
On 2026-08-26		 1.94 4.57 45.05
On 2026-08-20		 40.46
On 2026-08-26		 -10.19 42.91
20D 45.05
On 2026-08-20		 34.54
On 2026-08-05		 8.50 23.74 45.05
On 2026-08-20		 40.46
On 2026-08-26		 -10.19 41.20
WTD 44.40
On 2026-09-01		 42.42
On 2026-08-31		 1.76 4.14 44.11
On 2026-08-31		 44.11
On 2026-08-31		 0.00 43.73
MTD 44.40
On 2026-09-01		 43.28
On 2026-09-01		 1.15 2.67 -- -- -- 44.30
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

205.16 -2.57 -1.24 3,000,974
CME

CME Group Inc.

286.45 +0.95 +0.33 1,610,149
NWS

News Corporation Class B

34.23 -0.18 -0.52 1,390,329
PLTR

Palantir Technologies Inc.

179.92 -6.46 -3.47 24,336,434
APA

Apache Corporation

44.30 +1.15 +2.67 4,710,106