APA: Apache Corporation
$ 19.97 |
|
-- 0 0% |
Open: | 19.97 |
High: | 19.97 |
Low: | 19.97 |
Volume: | N/A |
$ 19.97
-0.34 -1.67%
Open: | 20.43 |
High: | 20.51 |
Low: | 19.74 |
Volume: | 14,408,065 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 20.43 | 20.51 | 19.74 | 19.97 | 14,408,065 | -0.34 | -1.67 |
2025-06-18 | 20.76 | 21.27 | 20.24 | 20.31 | 7,407,863 | -0.47 | -2.26 |
2025-06-17 | 20.72 | 21.34 | 20.40 | 20.78 | 9,521,964 | +0.28 | +1.37 |
2025-06-16 | 20.63 | 20.99 | 20.12 | 20.50 | 10,360,483 | -0.51 | -2.43 |
2025-06-13 | 20.89 | 21.10 | 20.18 | 21.01 | 13,060,153 | +1.06 | +5.31 |
2025-06-12 | 19.32 | 20.03 | 19.02 | 19.95 | 8,316,150 | +0.34 | +1.73 |
2025-06-11 | 19.50 | 19.83 | 19.07 | 19.61 | 8,376,739 | +0.33 | +1.71 |
2025-06-10 | 18.83 | 19.80 | 18.83 | 19.28 | 10,081,457 | +0.65 | +3.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.34 On 2025-06-17 |
19.74 On 2025-06-20 |
0.02 | 0.10 | 21.34 On 2025-06-17 |
19.74 On 2025-06-20 |
-7.48 | 20.51 |
10D | 21.34 On 2025-06-17 |
18.10 On 2025-06-06 |
2.12 | 11.88 | 21.34 On 2025-06-17 |
19.74 On 2025-06-20 |
-7.48 | 19.85 |
20D | 21.34 On 2025-06-17 |
16.15 On 2025-05-22 |
3.26 | 19.51 | 21.34 On 2025-06-17 |
19.74 On 2025-06-20 |
-7.48 | 18.62 |
WTD | 21.34 On 2025-06-17 |
19.74 On 2025-06-20 |
-1.04 | -4.95 | 21.34 On 2025-06-17 |
19.74 On 2025-06-20 |
-7.48 | 20.39 |
MTD | 21.34 On 2025-06-17 |
17.03 On 2025-06-03 |
2.96 | 17.40 | 21.34 On 2025-06-17 |
19.74 On 2025-06-20 |
-7.48 | 19.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.83 | +308.01 | +0.73 | 311,292,165 |
DJTA
Dow Jones Transportation Average |
15,005.77 | +240.97 | +1.63 | 108,994,905 |
SPX
S&P 500 Index |
6,010.15 | +42.31 | +0.71 | |
OEX
S&P 100 Index |
2,940.77 | +21.90 | +0.75 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,833.38 | +206.99 | +0.96 | |
NYA
NYSE Composite Index |
19,930.63 | +62.27 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,716.81 | -64.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,288.93 | +22.26 | +0.68 | |
RUT
Russell 2000 Index |
2,121.38 | +12.11 | +0.57 | |
RUA
Russell 3000 Index |
3,416.62 | +22.97 | +0.68 | |
VIX
CBOE Volatility Index |
20.21 | -0.41 | -1.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | -0.26 | -1.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.09 | -0.35 | -1.49 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | -0.54 | -2.40 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,021.22 | +79.65 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APA
Apache Corporation |
19.97 | 0.00 | 0.00 |