APA: Apache Corporation
$ 23.66 |
|
-- 0 0% |
Open: | 23.66 |
High: | 23.66 |
Low: | 23.66 |
Volume: | N/A |
$ 23.66
-0.94 -3.82%
Open: | 24.83 |
High: | 25.25 |
Low: | 23.58 |
Volume: | 7,074,611 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 24.83 | 25.25 | 23.58 | 23.66 | 7,074,611 | -0.94 | -3.82 |
2025-10-08 | 25.08 | 25.10 | 24.38 | 24.60 | 5,691,608 | -0.48 | -1.91 |
2025-10-07 | 25.02 | 25.44 | 24.82 | 25.08 | 5,982,667 | -0.04 | -0.16 |
2025-10-06 | 24.66 | 25.53 | 24.64 | 25.12 | 6,114,571 | +0.58 | +2.36 |
2025-10-03 | 24.11 | 24.70 | 23.90 | 24.54 | 5,978,022 | +0.66 | +2.76 |
2025-10-02 | 24.95 | 25.38 | 23.86 | 23.88 | 7,512,548 | -1.18 | -4.71 |
2025-10-01 | 23.90 | 25.11 | 23.87 | 25.06 | 5,165,418 | +0.78 | +3.21 |
2025-09-30 | 24.00 | 24.38 | 23.62 | 24.28 | 6,030,865 | -0.06 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.53 On 2025-10-06 |
23.58 On 2025-10-09 |
-0.22 | -0.92 | 25.53 On 2025-10-06 |
23.58 On 2025-10-09 |
-7.62 | 24.60 |
10D | 25.80 On 2025-09-26 |
23.58 On 2025-10-09 |
-0.68 | -2.79 | 25.80 On 2025-09-26 |
23.58 On 2025-10-09 |
-8.61 | 24.53 |
20D | 25.80 On 2025-09-26 |
22.64 On 2025-09-15 |
0.68 | 2.96 | 25.80 On 2025-09-26 |
23.58 On 2025-10-09 |
-8.61 | 24.17 |
WTD | 25.53 On 2025-10-06 |
23.58 On 2025-10-09 |
-0.88 | -3.59 | 25.53 On 2025-10-06 |
23.58 On 2025-10-09 |
-7.62 | 24.62 |
MTD | 25.53 On 2025-10-06 |
23.58 On 2025-10-09 |
-0.62 | -2.55 | 25.53 On 2025-10-06 |
23.58 On 2025-10-09 |
-7.62 | 24.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |