APA: Apache Corporation

As of Wednesday, August 12th, 2026

$ 39.97

-0.65 -1.60%

Open: 40.11
High: 40.51
Low: 39.77
Volume: 6,389,445
Previous Close on Tuesday, August 11th, 2026

$ 40.62

-0.40 -0.98%

Open: 40.49
High: 41.24
Low: 40.35
Volume: 6,169,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 40.11 40.51 39.77 39.97 6,389,445 -0.65 -1.60
2026-08-11 40.49 41.24 40.35 40.62 6,169,752 -0.40 -0.98
2026-08-10 38.24 41.18 38.21 41.02 7,054,865 +3.39 +9.01
2026-08-07 35.99 37.90 35.69 37.63 5,600,199 +1.10 +3.01
2026-08-06 36.56 36.71 35.46 36.53 8,009,206 +1.87 +5.40
2026-08-05 35.85 35.95 34.54 34.66 5,373,609 -1.14 -3.18
2026-08-04 35.91 36.11 35.29 35.80 5,561,316 -1.07 -2.90
2026-08-03 36.50 37.42 36.12 36.87 4,974,545 -0.45 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.24
On 2026-08-11		 35.46
On 2026-08-06		 5.31 15.32 41.24
On 2026-08-11		 39.77
On 2026-08-12		 -3.56 39.15
10D 41.24
On 2026-08-11		 34.54
On 2026-08-05		 3.27 8.91 37.43
On 2026-07-31		 34.54
On 2026-08-05		 -7.73 37.68
20D 41.24
On 2026-08-11		 34.12
On 2026-07-16		 5.70 16.63 37.70
On 2026-07-23		 34.12
On 2026-07-28		 -9.50 36.60
WTD 41.24
On 2026-08-11		 38.21
On 2026-08-10		 2.34 6.22 41.24
On 2026-08-11		 39.77
On 2026-08-12		 -3.56 40.54
MTD 41.24
On 2026-08-11		 34.54
On 2026-08-05		 2.65 7.10 37.42
On 2026-08-03		 34.54
On 2026-08-05		 -7.71 37.89
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.51 +0.02 +0.02 8,660,664
RTX

Raytheon Technologies Corporation

222.76 -1.10 -0.49 3,872,707
ANIP

ANI Pharmaceuticals Inc.

75.12 +0.59 +0.78 466,461
VRTX

Vertex Pharmaceuticals Inc.

525.73 -3.92 -0.74 1,032,461
APA

Apache Corporation

39.97 -0.65 -1.60 6,389,445