APA: Apache Corporation

As of Tuesday, February 20th, 2024

$ 30.98

-0.59 -1.87%

Open: 31.50
High: 31.64
Low: 30.94
Volume: 6,558,278
Previous Close on Friday, February 16th, 2024

$ 31.57

+0.32 +1.02%

Open: 31.31
High: 31.91
Low: 30.94
Volume: 8,145,982
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 31.50 31.64 30.94 30.98 6,557,960 -0.59 -1.87
2024-02-16 31.31 31.91 30.94 31.57 8,145,982 +0.32 +1.02
2024-02-15 29.99 31.47 29.96 31.25 6,700,390 +1.45 +4.87
2024-02-14 29.75 30.35 29.66 29.80 6,132,675 +0.17 +0.57
2024-02-13 30.37 30.46 29.47 29.63 6,005,786 -0.85 -2.79
2024-02-12 30.02 30.84 30.02 30.48 6,312,179 +0.61 +2.04
2024-02-09 30.52 30.69 29.80 29.87 5,285,673 -0.60 -1.97
2024-02-08 30.59 30.81 30.30 30.47 6,210,767 -0.08 -0.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.91
On 2024-02-16
29.47
On 2024-02-13
0.50 1.64 31.91
On 2024-02-16
30.94
On 2024-02-20
-3.04 30.65
10D 31.91
On 2024-02-16
29.47
On 2024-02-13
1.17 3.92 30.86
On 2024-02-07
29.47
On 2024-02-13
-4.51 30.51
20D 32.52
On 2024-01-31
29.47
On 2024-02-13
0.27 0.88 32.52
On 2024-01-31
29.47
On 2024-02-13
-9.38 30.90
WTD 31.64
On 2024-02-20
30.94
On 2024-02-20
-0.59 -1.87 -- -- -- 30.98
MTD 31.91
On 2024-02-16
29.47
On 2024-02-13
-0.35 -1.12 31.71
On 2024-02-01
29.47
On 2024-02-13
-7.06 30.46
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y

CBOE S&P