APA: Apache Corporation

As of Thursday, July 3rd, 2025

$ 19.53

+0.04 +0.21%

Open: 19.59
High: 19.66
Low: 19.39
Volume: 3,500,887
Previous Close on Wednesday, July 2nd, 2025

$ 19.49

+0.55 +2.90%

Open: 19.29
High: 19.59
Low: 18.90
Volume: 6,491,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 19.59 19.66 19.39 19.53 3,500,887 +0.04 +0.21
2025-07-02 19.29 19.59 18.90 19.49 6,491,769 +0.55 +2.90
2025-07-01 18.36 19.22 18.14 18.94 7,066,680 +0.65 +3.55
2025-06-30 18.48 18.59 18.16 18.29 5,234,856 -0.27 -1.45
2025-06-27 18.43 18.85 18.27 18.56 8,112,319 +0.11 +0.60
2025-06-26 17.88 18.68 17.88 18.45 6,572,408 +0.65 +3.65
2025-06-25 18.10 18.20 17.74 17.80 6,746,117 -0.38 -2.09
2025-06-24 18.01 18.48 17.93 18.18 10,124,940 -0.21 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.66
On 2025-07-03		 18.14
On 2025-07-01		 1.08 5.85 18.85
On 2025-06-27		 18.16
On 2025-06-30		 -3.66 18.96
10D 20.51
On 2025-06-20		 17.74
On 2025-06-25		 -0.78 -3.84 20.51
On 2025-06-20		 17.74
On 2025-06-25		 -13.51 18.76
20D 21.34
On 2025-06-17		 17.74
On 2025-06-25		 1.61 8.98 21.34
On 2025-06-17		 17.74
On 2025-06-25		 -16.87 19.20
WTD 19.66
On 2025-07-03		 18.14
On 2025-07-01		 0.97 5.23 18.59
On 2025-06-30		 18.59
On 2025-06-30		 0.00 19.06
MTD 19.66
On 2025-07-03		 18.14
On 2025-07-01		 1.24 6.78 19.22
On 2025-07-01		 19.22
On 2025-07-01		 0.00 19.32
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

19.53 +0.04 +0.21 3,500,887