APA: Apache Corporation
$ 22.40 |
|
-0.14 -0.62% |
|
| Open: | 22.37 |
| High: | 22.96 |
| Low: | 22.31 |
| Volume: | 6,407,227 |
$ 22.54
-0.19 -0.84%
| Open: | 22.70 |
| High: | 23.26 |
| Low: | 22.51 |
| Volume: | 5,997,736 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 22.37 | 22.96 | 22.31 | 22.40 | 5,771,368 | -0.15 | -0.64 |
| 2025-10-29 | 22.70 | 23.26 | 22.51 | 22.54 | 5,997,736 | -0.19 | -0.84 |
| 2025-10-28 | 23.18 | 23.18 | 22.22 | 22.73 | 9,007,517 | -0.61 | -2.61 |
| 2025-10-27 | 24.17 | 24.36 | 23.32 | 23.34 | 6,015,922 | -0.49 | -2.06 |
| 2025-10-24 | 24.66 | 24.71 | 23.80 | 23.83 | 6,164,162 | -0.79 | -3.21 |
| 2025-10-23 | 24.00 | 24.75 | 23.86 | 24.62 | 10,589,266 | +1.73 | +7.56 |
| 2025-10-22 | 22.38 | 23.03 | 22.24 | 22.89 | 6,432,984 | +0.31 | +1.37 |
| 2025-10-21 | 22.50 | 22.73 | 22.14 | 22.58 | 4,291,072 | +0.09 | +0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.71 On 2025-10-24 |
22.22 On 2025-10-28 |
-2.23 | -9.04 | 24.71 On 2025-10-24 |
22.22 On 2025-10-28 |
-10.08 | 22.97 |
| 10D | 24.75 On 2025-10-23 |
22.05 On 2025-10-20 |
-0.61 | -2.63 | 24.75 On 2025-10-23 |
22.22 On 2025-10-28 |
-10.20 | 22.99 |
| 20D | 25.53 On 2025-10-06 |
21.87 On 2025-10-10 |
-1.49 | -6.22 | 25.53 On 2025-10-06 |
21.87 On 2025-10-10 |
-14.34 | 23.34 |
| WTD | 24.36 On 2025-10-27 |
22.22 On 2025-10-28 |
-1.44 | -6.02 | 24.36 On 2025-10-27 |
22.22 On 2025-10-28 |
-8.77 | 22.75 |
| MTD | 25.53 On 2025-10-06 |
21.87 On 2025-10-10 |
-1.89 | -7.76 | 25.53 On 2025-10-06 |
21.87 On 2025-10-10 |
-14.34 | 23.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |