APA: Apache Corporation

As of Monday, February 9th, 2026

$ 27.49

+0.03 +0.11%

Open: 27.46
High: 27.92
Low: 27.27
Volume: 4,844,517
Previous Close on Friday, February 6th, 2026

$ 27.46

+0.98 +3.70%

Open: 26.63
High: 27.65
Low: 26.54
Volume: 5,111,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 27.46 27.92 27.27 27.49 4,844,517 +0.03 +0.11
2026-02-06 26.63 27.65 26.54 27.46 5,111,598 +0.98 +3.70
2026-02-05 26.97 27.01 25.59 26.48 6,131,784 -0.90 -3.29
2026-02-04 26.79 27.52 26.78 27.38 10,188,458 +0.92 +3.48
2026-02-03 25.93 26.52 25.79 26.46 8,484,884 +0.57 +2.20
2026-02-02 25.37 26.22 25.30 25.89 7,391,456 -0.52 -1.97
2026-01-30 26.24 26.60 25.55 26.41 8,918,099 +0.15 +0.57
2026-01-29 27.03 27.49 26.23 26.26 11,893,677 +0.25 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.92
On 2026-02-09		 25.59
On 2026-02-05		 1.60 6.18 27.52
On 2026-02-04		 25.59
On 2026-02-05		 -7.00 27.05
10D 27.92
On 2026-02-09		 25.30
On 2026-02-02		 2.09 8.23 27.49
On 2026-01-29		 25.30
On 2026-02-02		 -7.97 26.57
20D 27.92
On 2026-02-09		 24.83
On 2026-01-12		 2.29 9.09 27.36
On 2026-01-14		 24.98
On 2026-01-26		 -8.68 26.17
WTD 27.92
On 2026-02-09		 27.27
On 2026-02-09		 0.03 0.11 -- -- -- 27.49
MTD 27.92
On 2026-02-09		 25.30
On 2026-02-02		 1.08 4.09 27.52
On 2026-02-04		 25.59
On 2026-02-05		 -7.00 26.86
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

196.19 -2.47 -1.24 4,597,235
ANIP

ANI Pharmaceuticals Inc.

80.34 -1.50 -1.83 48,159
SPTM

SPDR Portfolio Total Stock Market ETF

84.42 +0.38 +0.45 447,869
FDS

FactSet Research Systems Inc.

203.22 -4.10 -1.98 1,239,683
APA

Apache Corporation

27.49 +0.03 +0.11 4,844,517