APA: Apache Corporation

As of Monday, October 12th, 2026

$ 46.84

+0.96 +2.09%

Open: 47.00
High: 47.35
Low: 46.46
Volume: 4,922,810
Previous Close on Friday, October 9th, 2026

$ 45.88

+0.41 +0.90%

Open: 45.47
High: 46.59
Low: 45.37
Volume: 4,207,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 47.00 47.35 46.46 46.84 4,909,424 +0.96 +2.09
2026-10-09 45.47 46.59 45.37 45.88 4,207,354 +0.41 +0.90
2026-10-08 45.15 46.23 45.00 45.47 7,172,702 +1.66 +3.79
2026-10-07 44.64 45.17 43.34 43.81 3,578,720 -0.29 -0.66
2026-10-06 43.30 44.40 43.23 44.10 3,400,220 +0.25 +0.57
2026-10-05 43.55 44.45 42.69 43.85 3,776,269 +0.17 +0.39
2026-10-02 42.40 43.68 42.30 43.68 3,956,754 +0.34 +0.78
2026-10-01 41.36 43.46 41.31 43.34 6,930,841 +1.80 +4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.35
On 2026-10-12		 43.23
On 2026-10-06		 2.99 6.82 44.40
On 2026-10-06		 44.40
On 2026-10-06		 0.00 45.22
10D 47.35
On 2026-10-12		 41.23
On 2026-09-29		 4.51 10.65 44.45
On 2026-10-05		 43.23
On 2026-10-06		 -2.73 44.07
20D 47.44
On 2026-09-15		 41.23
On 2026-09-29		 1.81 4.02 47.44
On 2026-09-15		 41.23
On 2026-09-29		 -13.09 44.09
WTD 47.35
On 2026-10-12		 46.46
On 2026-10-12		 0.96 2.09 -- -- -- 46.84
MTD 47.35
On 2026-10-12		 41.31
On 2026-10-01		 5.30 12.76 44.45
On 2026-10-05		 43.23
On 2026-10-06		 -2.73 44.62
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

186.66 +0.69 +0.37 3,765,606
CME

CME Group Inc.

277.24 -3.32 -1.18 1,591,474
NWS

News Corporation Class B

32.38 +0.37 +1.16 621,625
WTM

White Mountains Insurance Group Ltd.

2,086.76 +26.13 +1.27 24,567
APA

Apache Corporation

46.84 +0.96 +2.09 4,922,810