APA: Apache Corporation
$ 25.11 |
|
-- 0 0% |
Open: | 25.11 |
High: | 25.11 |
Low: | 25.11 |
Volume: | N/A |
$ 25.11
-0.05 -0.20%
Open: | 25.45 |
High: | 25.75 |
Low: | 25.07 |
Volume: | 4,402,983 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 25.45 | 25.75 | 25.07 | 25.11 | 4,402,983 | -0.05 | -0.20 |
2024-10-18 | 24.98 | 25.19 | 24.67 | 25.16 | 4,522,004 | +0.24 | +0.96 |
2024-10-17 | 24.71 | 25.01 | 24.60 | 24.92 | 3,808,878 | +0.12 | +0.48 |
2024-10-16 | 24.95 | 25.12 | 24.69 | 24.80 | 4,481,070 | -0.05 | -0.20 |
2024-10-15 | 25.69 | 25.70 | 24.80 | 24.85 | 8,357,032 | -1.85 | -6.93 |
2024-10-14 | 26.80 | 26.98 | 26.54 | 26.70 | 3,733,687 | -0.37 | -1.37 |
2024-10-11 | 26.75 | 27.22 | 26.56 | 27.07 | 4,182,161 | +0.21 | +0.78 |
2024-10-10 | 26.54 | 27.00 | 26.34 | 26.86 | 3,632,644 | +0.53 | +2.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.75 On 2024-10-21 |
24.60 On 2024-10-17 |
-1.59 | -5.96 | 25.70 On 2024-10-15 |
24.60 On 2024-10-17 |
-4.26 | 24.97 |
10D | 27.22 On 2024-10-11 |
24.60 On 2024-10-17 |
-1.86 | -6.90 | 27.22 On 2024-10-11 |
24.60 On 2024-10-17 |
-9.63 | 25.81 |
20D | 27.48 On 2024-10-07 |
23.03 On 2024-09-26 |
-0.33 | -1.30 | 26.01 On 2024-09-24 |
23.03 On 2024-09-26 |
-11.46 | 25.60 |
WTD | 25.75 On 2024-10-21 |
25.07 On 2024-10-21 |
-0.05 | -0.20 | -- | -- | -- | 25.11 |
MTD | 27.48 On 2024-10-07 |
24.10 On 2024-10-01 |
0.65 | 2.66 | 27.48 On 2024-10-07 |
24.60 On 2024-10-17 |
-10.48 | 25.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.44 | -84.16 | -0.20 | 111,685,475 |
DJTA
Dow Jones Transportation Average |
16,193.89 | +3.77 | +0.02 | 26,513,035 |
SPX
S&P 500 Index |
5,838.55 | -15.43 | -0.26 | |
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.90 | -45.57 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.50 | -23.65 | -0.24 |