APA: Apache Corporation

As of Friday, March 20th, 2026

$ 39.11

+1.05 +2.76%

Open: 38.34
High: 39.52
Low: 38.11
Volume: 23,870,917
Previous Close on Thursday, March 19th, 2026

$ 38.06

+1.45 +3.96%

Open: 37.00
High: 39.03
Low: 36.93
Volume: 11,355,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 38.34 39.52 38.11 39.11 23,870,917 +1.05 +2.76
2026-03-19 37.00 39.03 36.93 38.06 11,355,970 +1.45 +3.96
2026-03-18 35.96 36.77 35.87 36.61 7,369,435 +0.75 +2.08
2026-03-17 34.80 36.00 34.60 35.87 6,601,781 +1.33 +3.84
2026-03-16 34.24 35.04 33.86 34.54 7,608,101 +0.07 +0.20
2026-03-13 33.35 34.59 33.35 34.47 7,298,393 +0.86 +2.56
2026-03-12 33.20 34.16 32.90 33.61 9,348,371 +0.64 +1.94
2026-03-11 31.73 33.13 31.52 32.97 6,625,966 +1.15 +3.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.52
On 2026-03-20		 33.86
On 2026-03-16		 4.64 13.46 35.04
On 2026-03-16		 35.04
On 2026-03-16		 0.00 36.84
10D 39.52
On 2026-03-20		 31.52
On 2026-03-11		 6.43 19.68 33.78
On 2026-03-09		 31.52
On 2026-03-11		 -6.69 34.96
20D 39.52
On 2026-03-20		 27.18
On 2026-02-26		 10.05 34.58 32.78
On 2026-03-03		 30.46
On 2026-03-04		 -7.06 32.70
WTD 39.52
On 2026-03-20		 33.86
On 2026-03-16		 4.64 13.46 35.04
On 2026-03-16		 35.04
On 2026-03-16		 0.00 36.84
MTD 39.52
On 2026-03-20		 30.19
On 2026-03-02		 8.74 28.78 32.78
On 2026-03-03		 30.46
On 2026-03-04		 -7.06 33.96
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

25.34 -0.37 -1.44 1,620,063
ASH

Ashland Global Holdings Inc.

48.81 -1.38 -2.75 918,613
CLX

Clorox Co

106.15 -0.47 -0.44 4,822,551
NWS

News Corporation Class B

27.39 +0.15 +0.55 3,183,105
APA

Apache Corporation

39.11 +1.05 +2.76 23,870,917