APA: Apache Corporation

As of Friday, May 1st, 2026

$ 40.13

-0.60 -1.47%

Open: 40.33
High: 40.44
Low: 38.95
Volume: 6,272,340
Previous Close on Thursday, April 30th, 2026

$ 40.73

+0.41 +1.02%

Open: 39.52
High: 40.84
Low: 39.07
Volume: 7,168,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 40.33 40.44 38.95 40.13 6,272,340 -0.60 -1.47
2026-04-30 39.52 40.84 39.07 40.73 7,168,336 +0.41 +1.02
2026-04-29 39.80 40.39 39.31 40.32 5,615,822 +1.67 +4.32
2026-04-28 39.34 39.50 38.44 38.65 6,084,569 +0.22 +0.57
2026-04-27 38.12 38.62 37.86 38.43 4,923,131 +0.70 +1.86
2026-04-24 38.59 38.59 37.20 37.73 4,730,253 -0.93 -2.41
2026-04-23 38.39 39.02 37.98 38.66 4,632,098 +0.60 +1.58
2026-04-22 37.73 38.24 37.65 38.06 4,173,136 +0.46 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.84
On 2026-04-30		 37.86
On 2026-04-27		 2.40 6.36 40.84
On 2026-04-30		 38.95
On 2026-05-01		 -4.63 39.65
10D 40.84
On 2026-04-30		 35.59
On 2026-04-20		 4.39 12.28 40.84
On 2026-04-30		 38.95
On 2026-05-01		 -4.63 38.63
20D 44.28
On 2026-04-07		 33.43
On 2026-04-17		 -1.91 -4.54 44.28
On 2026-04-07		 33.43
On 2026-04-17		 -24.50 38.77
WTD 40.84
On 2026-04-30		 37.86
On 2026-04-27		 2.40 6.36 40.84
On 2026-04-30		 38.95
On 2026-05-01		 -4.63 39.65
MTD 40.44
On 2026-05-01		 38.95
On 2026-05-01		 -0.60 -1.47 -- -- -- 40.13
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

3.26 +0.07 +2.19 206,885
ITRI

Itron Inc.

85.40 +1.60 +1.91 557,572
APA

Apache Corporation

40.13 -0.60 -1.47 6,272,340