APA: Apache Corporation
$ 20.01 |
|
+0.55 +2.83% |
Open: | 19.65 |
High: | 20.21 |
Low: | 19.32 |
Volume: | 11,131,049 |
$ 19.46
+1.40 +7.75%
Open: | 19.32 |
High: | 20.38 |
Low: | 18.84 |
Volume: | 22,951,101 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-08 | 19.65 | 20.21 | 19.32 | 20.01 | 11,131,049 | +0.55 | +2.83 |
2025-08-07 | 19.32 | 20.38 | 18.84 | 19.46 | 22,951,101 | +1.40 | +7.75 |
2025-08-06 | 18.91 | 18.98 | 17.87 | 18.06 | 8,593,667 | -0.53 | -2.85 |
2025-08-05 | 18.26 | 18.62 | 17.98 | 18.59 | 6,218,600 | +0.32 | +1.75 |
2025-08-04 | 18.38 | 18.60 | 18.21 | 18.27 | 6,234,715 | -0.19 | -1.03 |
2025-08-01 | 19.09 | 19.14 | 18.24 | 18.46 | 7,679,811 | -0.83 | -4.30 |
2025-07-31 | 19.19 | 19.67 | 19.10 | 19.29 | 7,385,658 | -0.19 | -0.98 |
2025-07-30 | 19.52 | 19.62 | 19.12 | 19.48 | 7,893,625 | -0.20 | -1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.38 On 2025-08-07 |
17.87 On 2025-08-06 |
1.55 | 8.40 | 20.38 On 2025-08-07 |
19.32 On 2025-08-08 |
-5.18 | 18.88 |
10D | 20.38 On 2025-08-07 |
17.87 On 2025-08-06 |
0.91 | 4.76 | 19.88 On 2025-07-29 |
17.87 On 2025-08-06 |
-10.11 | 19.09 |
20D | 20.38 On 2025-08-07 |
17.87 On 2025-08-06 |
-0.10 | -0.50 | 20.04 On 2025-07-14 |
17.87 On 2025-08-06 |
-10.85 | 18.99 |
WTD | 20.38 On 2025-08-07 |
17.87 On 2025-08-06 |
1.55 | 8.40 | 20.38 On 2025-08-07 |
19.32 On 2025-08-08 |
-5.18 | 18.88 |
MTD | 20.38 On 2025-08-07 |
17.87 On 2025-08-06 |
0.72 | 3.73 | 19.14 On 2025-08-01 |
17.87 On 2025-08-06 |
-6.66 | 18.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |