APA: Apache Corporation

As of Wednesday, April 16th, 2025

$ 15.37

+0.48 +3.22%

Open: 14.95
High: 15.74
Low: 14.84
Volume: 8,007,213
Previous Close on Tuesday, April 15th, 2025

$ 14.89

-0.31 -2.04%

Open: 15.17
High: 15.54
Low: 14.81
Volume: 10,446,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 14.95 15.74 14.84 15.37 8,007,213 +0.48 +3.22
2025-04-15 15.17 15.54 14.81 14.89 10,446,500 -0.31 -2.04
2025-04-14 15.42 15.51 14.81 15.20 10,106,237 +0.16 +1.06
2025-04-11 14.49 15.21 14.10 15.04 10,977,274 +0.44 +3.01
2025-04-10 15.71 15.83 14.16 14.60 23,745,817 -2.11 -12.63
2025-04-09 13.72 16.92 13.58 16.71 16,382,093 +2.68 +19.10
2025-04-08 15.44 15.54 13.73 14.03 13,336,567 -0.93 -6.22
2025-04-07 14.85 16.03 14.37 14.96 16,875,023 -0.22 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.83
On 2025-04-10		 14.10
On 2025-04-11		 -1.34 -8.02 15.83
On 2025-04-10		 14.10
On 2025-04-11		 -10.92 15.02
10D 19.78
On 2025-04-03		 13.58
On 2025-04-09		 -5.87 -27.64 19.78
On 2025-04-03		 13.58
On 2025-04-09		 -31.32 15.37
20D 21.49
On 2025-03-26		 13.58
On 2025-04-09		 -5.44 -26.14 21.49
On 2025-03-26		 13.58
On 2025-04-09		 -36.79 18.16
WTD 15.74
On 2025-04-16		 14.81
On 2025-04-14		 0.33 2.19 15.51
On 2025-04-14		 15.51
On 2025-04-14		 0.00 15.15
MTD 21.30
On 2025-04-02		 13.58
On 2025-04-09		 -5.65 -26.88 21.30
On 2025-04-02		 13.58
On 2025-04-09		 -36.23 16.34
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

15.37 +0.48 +3.22 8,007,213