APA: Apache Corporation

As of Friday, December 13th, 2024

$ 22.86

B: 22.76 X 3
A: 22.99 X 2

-0.08 -0.35%

Open: 23.02
High: 23.10
Low: 22.68
Volume: 3,993,926
Previous Close on Thursday, December 12th, 2024

$ 22.94

+0.56 +2.50%

Open: 22.26
High: 23.03
Low: 22.18
Volume: 6,245,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 23.02 23.10 22.68 22.86 3,993,926 -0.08 -0.35
2024-12-12 22.26 23.03 22.18 22.94 6,245,879 +0.56 +2.50
2024-12-11 22.38 22.45 21.98 22.38 7,053,327 +0.12 +0.54
2024-12-10 22.31 22.55 22.01 22.26 4,627,753 +0.01 +0.04
2024-12-09 21.89 22.71 21.63 22.25 8,805,005 +0.83 +3.87
2024-12-06 21.78 21.86 20.95 21.42 8,545,569 -0.42 -1.92
2024-12-05 22.29 22.58 21.82 21.84 6,671,028 -0.36 -1.62
2024-12-04 22.31 22.68 21.94 22.20 6,984,100 -0.22 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.10
On 2024-12-13		 21.63
On 2024-12-09		 1.44 6.72 22.71
On 2024-12-09		 21.98
On 2024-12-11		 -3.21 22.54
10D 23.10
On 2024-12-13		 20.95
On 2024-12-06		 0.21 0.93 22.75
On 2024-12-02		 20.95
On 2024-12-06		 -7.91 22.29
20D 23.21
On 2024-11-15		 20.95
On 2024-12-06		 0.26 1.15 23.21
On 2024-11-15		 20.95
On 2024-12-06		 -9.72 22.37
WTD 23.10
On 2024-12-13		 21.63
On 2024-12-09		 1.44 6.72 22.71
On 2024-12-09		 21.98
On 2024-12-11		 -3.21 22.54
MTD 23.10
On 2024-12-13		 20.95
On 2024-12-06		 0.21 0.93 22.75
On 2024-12-02		 20.95
On 2024-12-06		 -7.91 22.29
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

22.86 -0.08 -0.35 3,993,926