APA: Apache Corporation

As of Friday, October 30th, 2026

$ 52.77

+1.26 +2.45%

Open: 52.15
High: 52.96
Low: 51.91
Volume: 4,422,762
Previous Close on Thursday, October 29th, 2026

$ 51.51

+0.40 +0.78%

Open: 51.28
High: 51.54
Low: 50.48
Volume: 3,842,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 52.15 52.96 51.91 52.77 4,422,762 +1.26 +2.45
2026-10-29 51.28 51.54 50.48 51.51 3,842,556 +0.40 +0.78
2026-10-28 51.32 52.07 51.04 51.11 5,021,786 +0.32 +0.63
2026-10-27 51.31 51.89 50.42 50.79 5,039,230 -0.87 -1.68
2026-10-26 51.11 52.20 51.06 51.66 6,755,329 -0.24 -0.46
2026-10-23 49.96 52.39 49.58 51.90 7,066,531 +2.46 +4.98
2026-10-22 49.88 50.12 47.83 49.44 5,326,749 -0.19 -0.38
2026-10-21 49.90 50.50 49.32 49.63 6,472,036 -0.27 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.96
On 2026-10-30		 50.42
On 2026-10-27		 0.87 1.68 52.20
On 2026-10-26		 50.42
On 2026-10-27		 -3.41 51.57
10D 52.96
On 2026-10-30		 47.83
On 2026-10-22		 3.62 7.37 50.50
On 2026-10-21		 47.83
On 2026-10-22		 -5.28 50.85
20D 52.96
On 2026-10-30		 42.69
On 2026-10-05		 9.09 20.81 50.50
On 2026-10-21		 47.83
On 2026-10-22		 -5.28 48.51
WTD 52.96
On 2026-10-30		 50.42
On 2026-10-27		 0.87 1.68 52.20
On 2026-10-26		 50.42
On 2026-10-27		 -3.41 51.57
MTD 52.96
On 2026-10-30		 41.31
On 2026-10-01		 11.23 27.03 50.50
On 2026-10-21		 47.83
On 2026-10-22		 -5.28 48.05
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

52.77 +1.26 +2.45 4,422,762