APA: Apache Corporation

As of Wednesday, November 19th, 2025

$ 24.05

-0.87 -3.49%

Open: 23.97
High: 24.27
Low: 23.33
Volume: 7,151,165
Previous Close on Tuesday, November 18th, 2025

$ 24.92

+0.54 +2.21%

Open: 24.35
High: 25.14
Low: 23.95
Volume: 5,911,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 23.97 24.27 23.33 24.05 7,150,349 -0.87 -3.49
2025-11-18 24.35 25.14 23.95 24.92 5,911,438 +0.54 +2.21
2025-11-17 24.71 24.97 24.07 24.38 6,063,663 -0.41 -1.65
2025-11-14 24.70 24.87 24.16 24.79 6,326,695 +0.10 +0.41
2025-11-13 24.00 25.80 24.00 24.69 20,356,666 +0.80 +3.35
2025-11-12 24.37 24.71 23.84 23.89 6,600,256 -0.70 -2.85
2025-11-11 24.64 25.11 24.51 24.59 7,437,085 +0.24 +0.99
2025-11-10 24.19 24.40 23.57 24.35 6,301,087 +0.52 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.80
On 2025-11-13		 23.33
On 2025-11-19		 0.16 0.67 25.80
On 2025-11-13		 23.33
On 2025-11-19		 -9.57 24.57
10D 25.80
On 2025-11-13		 22.81
On 2025-11-06		 2.39 11.03 25.80
On 2025-11-13		 23.33
On 2025-11-19		 -9.57 24.31
20D 25.80
On 2025-11-13		 21.63
On 2025-11-05		 1.16 5.07 24.75
On 2025-10-23		 21.63
On 2025-11-05		 -12.59 23.57
WTD 25.14
On 2025-11-18		 23.33
On 2025-11-19		 -0.74 -2.99 25.14
On 2025-11-18		 23.33
On 2025-11-19		 -7.18 24.45
MTD 25.80
On 2025-11-13		 21.63
On 2025-11-05		 1.40 6.18 25.80
On 2025-11-13		 23.33
On 2025-11-19		 -9.57 23.80
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

1,061.84 -0.68 -0.06 17,565
EEFT

Euronet Worldwide Inc.

69.64 -0.15 -0.21 880,185
CALX

Calix Inc.

54.86 -0.48 -0.87 777,498
EMR

Emerson Electric Co.

128.17 +1.42 +1.12 2,346,897
APA

Apache Corporation

24.05 -0.87 -3.49 7,151,165