APA: Apache Corporation

As of Tuesday, January 20th, 2026

$ 25.35

-0.43 -1.67%

Open: 25.97
High: 26.25
Low: 25.21
Volume: 4,777,292
Previous Close on Friday, January 16th, 2026

$ 25.78

-0.23 -0.88%

Open: 26.04
High: 26.14
Low: 25.54
Volume: 3,570,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 25.97 26.25 25.21 25.35 4,777,292 -0.43 -1.67
2026-01-16 26.04 26.14 25.54 25.78 3,570,959 -0.23 -0.88
2026-01-15 26.27 26.27 25.40 26.01 7,662,914 -0.68 -2.55
2026-01-14 26.12 27.36 26.02 26.69 7,808,198 +0.97 +3.77
2026-01-13 25.45 26.28 25.39 25.72 5,697,758 +0.80 +3.21
2026-01-12 25.34 25.34 24.83 24.92 3,156,916 -0.28 -1.11
2026-01-09 25.44 25.72 25.08 25.20 3,939,121 -0.17 -0.67
2026-01-08 23.51 25.67 23.46 25.37 8,891,409 +1.98 +8.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ALRM

Alarm.com Holdings Inc.

49.27 -1.45 -2.86 355,225
CPB

Campbell Soup Company

26.46 +0.38 +1.46 8,049,210
WTM

White Mountains Insurance Group Ltd.

2,045.45 -10.91 -0.53 14,296
MSGE

Madison Square Garden Entertainment Corp.

58.65 -0.83 -1.40 469,387
APA

Apache Corporation

25.35 -0.43 -1.67 4,777,292