APA: Apache Corporation

As of Friday, May 30th, 2025

$ 17.34

-- 0 0%

Open: 17.34
High: 17.34
Low: 17.34
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 17.34

+0.16 +0.93%

Open: 17.45
High: 17.45
Low: 17.04
Volume: 4,838,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 17.45 17.45 17.04 17.34 4,838,098 +0.16 +0.93
2025-05-28 17.51 17.59 17.11 17.18 4,588,683 -0.13 -0.75
2025-05-27 17.10 17.33 16.75 17.31 4,523,286 +0.46 +2.73
2025-05-23 16.28 16.88 16.25 16.85 6,819,974 +0.11 +0.66
2025-05-22 16.53 16.86 16.15 16.74 5,042,377 +0.03 +0.18
2025-05-21 17.22 17.25 16.69 16.71 6,214,515 -0.54 -3.13
2025-05-20 17.44 17.44 17.16 17.25 4,569,686 -0.07 -0.38
2025-05-19 17.33 17.35 16.95 17.32 4,781,152 -0.28 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.59
On 2025-05-28		 16.15
On 2025-05-22		 0.63 3.77 17.59
On 2025-05-28		 17.04
On 2025-05-29		 -3.13 17.08
10D 17.89
On 2025-05-16		 16.15
On 2025-05-22		 -0.83 -4.57 17.89
On 2025-05-16		 16.15
On 2025-05-22		 -9.73 17.20
20D 18.73
On 2025-05-13		 15.20
On 2025-05-07		 1.80 11.58 18.73
On 2025-05-13		 16.15
On 2025-05-22		 -13.77 16.93
WTD 17.59
On 2025-05-28		 16.75
On 2025-05-27		 0.49 2.91 17.59
On 2025-05-28		 17.04
On 2025-05-29		 -3.13 17.28
MTD 18.73
On 2025-05-13		 15.20
On 2025-05-07		 1.80 11.58 18.73
On 2025-05-13		 16.15
On 2025-05-22		 -13.77 16.93
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.89 +0.73 +0.30 794,863
KO

The Coca-Cola Company

71.78 +0.29 +0.40 2,394,529
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,370,426
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,140,113
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,241.97 +26.24 +0.06 131,911,018
DJTA

Dow Jones Transportation Average

14,711.41 -33.97 -0.23 27,283,239
SPX

S&P 500 Index

5,905.04 -7.13 -0.12
OEX

S&P 100 Index

2,883.14 -2.46 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,331.02 -32.93 -0.15
NYA

NYSE Composite Index

19,739.24 -4.61 -0.02
XAX

NYSE AMEX Composite Index

5,199.45 -12.67 -0.24
RUI

RUSSELL 1000 Index

3,231.73 -3.84 -0.12
RUT

Russell 2000 Index

2,067.43 -7.34 -0.35
RUA

Russell 3000 Index

3,356.01 -4.33 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.49 -9.56 -0.10
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

943.68 0.00 0.00
APA

Apache Corporation

17.34 0.00 0.00