APA: Apache Corporation

As of Friday, July 19th, 2024

$ 32.01

B: 31.90 X 13
A: 32.03 X 1

-0.14 -0.44%

Open: 32.09
High: 32.25
Low: 31.54
Volume: 4,402,041
Previous Close on Thursday, July 18th, 2024

$ 32.15

-0.07 -0.22%

Open: 32.35
High: 33.15
Low: 31.97
Volume: 6,402,793
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 32.09 32.25 31.54 32.01 4,402,041 -0.14 -0.44
2024-07-18 32.35 33.15 31.97 32.15 6,402,793 -0.07 -0.22
2024-07-17 31.90 32.51 31.84 32.22 4,853,861 +0.55 +1.74
2024-07-16 31.15 31.69 30.88 31.67 4,850,994 +0.21 +0.67
2024-07-15 29.97 31.69 29.95 31.46 6,383,029 +1.49 +4.97
2024-07-12 29.97 30.15 29.43 29.97 4,201,804 +0.18 +0.60
2024-07-11 28.92 29.89 28.72 29.79 4,257,739 +1.02 +3.55
2024-07-10 28.79 28.94 28.56 28.77 3,185,686 -0.02 -0.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.15
On 2024-07-18
29.95
On 2024-07-15
2.04 6.81 33.15
On 2024-07-18
31.54
On 2024-07-19
-4.86 31.90
10D 33.15
On 2024-07-18
28.39
On 2024-07-08
3.41 11.92 33.15
On 2024-07-18
31.54
On 2024-07-19
-4.86 30.57
20D 33.15
On 2024-07-18
27.99
On 2024-06-21
3.71 13.11 33.15
On 2024-07-18
31.54
On 2024-07-19
-4.86 29.81
WTD 33.15
On 2024-07-18
29.95
On 2024-07-15
2.04 6.81 33.15
On 2024-07-18
31.54
On 2024-07-19
-4.86 31.90
MTD 33.15
On 2024-07-18
28.39
On 2024-07-08
2.57 8.73 33.15
On 2024-07-18
31.54
On 2024-07-19
-4.86 30.19
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

32.01 -0.14 -0.44 4,402,041