APA: Apache Corporation
$ 35.38 |
|
-- 0 0% |
Open: | 35.38 |
High: | 35.38 |
Low: | 35.38 |
Volume: | N/A |
$ 35.38
-0.53 -1.48%
Open: | 36.50 |
High: | 36.58 |
Low: | 35.27 |
Volume: | 6,746,461 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 36.50 | 36.58 | 35.27 | 35.38 | 6,746,461 | -0.53 | -1.48 |
2023-03-29 | 36.38 | 36.49 | 35.71 | 35.91 | 7,360,466 | +0.01 | +0.03 |
2023-03-28 | 35.13 | 36.30 | 35.00 | 35.90 | 4,829,050 | +0.52 | +1.47 |
2023-03-27 | 34.97 | 35.77 | 34.47 | 35.38 | 7,021,706 | +0.87 | +2.52 |
2023-03-24 | 33.34 | 34.68 | 33.09 | 34.51 | 6,961,442 | +0.50 | +1.47 |
2023-03-23 | 34.50 | 35.27 | 33.36 | 34.01 | 7,986,998 | -0.34 | -0.99 |
2023-03-22 | 35.04 | 35.61 | 34.33 | 34.35 | 8,712,707 | -0.69 | -1.97 |
2023-03-21 | 33.76 | 35.49 | 33.64 | 35.04 | 10,823,310 | +2.16 | +6.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.58 On 2023-03-30 |
33.09 On 2023-03-24 |
1.37 | 4.03 | 34.68 On 2023-03-24 |
34.68 On 2023-03-24 |
0.00 | 35.42 |
10D | 36.58 On 2023-03-30 |
31.43 On 2023-03-17 |
2.57 | 7.83 | 35.61 On 2023-03-22 |
33.09 On 2023-03-24 |
-7.09 | 34.51 |
20D | 41.38 On 2023-03-03 |
30.92 On 2023-03-16 |
-4.89 | -12.14 | 41.38 On 2023-03-03 |
30.92 On 2023-03-16 |
-25.28 | 35.56 |
WTD | 36.58 On 2023-03-30 |
34.47 On 2023-03-27 |
0.87 | 2.52 | 35.77 On 2023-03-27 |
35.77 On 2023-03-27 |
0.00 | 35.64 |
MTD | 41.38 On 2023-03-03 |
30.92 On 2023-03-16 |
-3.00 | -7.82 | 41.38 On 2023-03-03 |
30.92 On 2023-03-16 |
-25.28 | 35.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.13 | +0.11 | +0.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APA
Apache Corporation |
35.38 | 0.00 | 0.00 |