APA: Apache Corporation
$ 37.02 |
|
+0.24 +0.65% |
|
| Open: | 36.29 |
| High: | 37.65 |
| Low: | 36.20 |
| Volume: | 4,174,306 |
$ 36.78
-1.22 -3.21%
| Open: | 38.67 |
| High: | 38.70 |
| Low: | 36.53 |
| Volume: | 4,586,986 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 36.29 | 37.65 | 36.20 | 37.02 | 4,174,306 | +0.24 | +0.65 |
| 2026-06-11 | 38.67 | 38.70 | 36.53 | 36.78 | 4,586,986 | -1.22 | -3.21 |
| 2026-06-10 | 37.56 | 38.53 | 37.20 | 38.00 | 4,778,220 | +1.39 | +3.80 |
| 2026-06-09 | 37.10 | 37.26 | 35.62 | 36.61 | 6,194,265 | -1.05 | -2.79 |
| 2026-06-08 | 37.30 | 37.75 | 36.98 | 37.66 | 3,781,235 | +1.09 | +2.98 |
| 2026-06-05 | 38.03 | 38.15 | 36.55 | 36.57 | 3,604,892 | -1.65 | -4.32 |
| 2026-06-04 | 37.56 | 38.42 | 37.41 | 38.22 | 3,103,026 | -0.11 | -0.29 |
| 2026-06-03 | 38.24 | 38.79 | 37.80 | 38.33 | 5,468,333 | +0.52 | +1.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.70 On 2026-06-11 |
35.62 On 2026-06-09 |
0.45 | 1.23 | 38.70 On 2026-06-11 |
36.20 On 2026-06-12 |
-6.46 | 37.21 |
| 10D | 38.79 On 2026-06-03 |
35.62 On 2026-06-09 |
0.59 | 1.62 | 38.79 On 2026-06-03 |
35.62 On 2026-06-09 |
-8.17 | 37.48 |
| 20D | 41.58 On 2026-05-20 |
35.62 On 2026-06-09 |
-0.09 | -0.24 | 41.58 On 2026-05-20 |
35.62 On 2026-06-09 |
-14.33 | 37.92 |
| WTD | 38.70 On 2026-06-11 |
35.62 On 2026-06-09 |
0.45 | 1.23 | 38.70 On 2026-06-11 |
36.20 On 2026-06-12 |
-6.46 | 37.21 |
| MTD | 38.79 On 2026-06-03 |
35.62 On 2026-06-09 |
0.59 | 1.62 | 38.79 On 2026-06-03 |
35.62 On 2026-06-09 |
-8.17 | 37.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |