APA: Apache Corporation
$ 24.40 |
|
-0.75 -2.98% |
|
| Open: | 25.27 |
| High: | 25.27 |
| Low: | 24.19 |
| Volume: | 9,383,280 |
$ 25.15
-0.30 -1.18%
| Open: | 25.27 |
| High: | 25.83 |
| Low: | 24.98 |
| Volume: | 6,157,596 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 25.27 | 25.27 | 24.19 | 24.40 | 9,380,097 | -0.75 | -2.98 |
| 2025-01-16 | 25.27 | 25.83 | 24.98 | 25.15 | 6,157,596 | -0.30 | -1.18 |
| 2025-01-15 | 25.07 | 25.71 | 24.93 | 25.45 | 7,681,287 | +0.60 | +2.41 |
| 2025-01-14 | 24.22 | 25.04 | 24.14 | 24.85 | 6,652,211 | +0.47 | +1.93 |
| 2025-01-13 | 24.03 | 24.86 | 23.88 | 24.38 | 7,023,498 | +0.70 | +2.96 |
| 2025-01-10 | 24.25 | 24.47 | 23.63 | 23.68 | 5,747,751 | 0.00 | 0.00 |
| 2025-01-08 | 23.50 | 23.73 | 23.40 | 23.68 | 4,157,185 | +0.02 | +0.08 |
| 2025-01-07 | 23.81 | 24.22 | 23.55 | 23.66 | 5,480,241 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.83 On 2025-01-16 |
23.88 On 2025-01-13 |
0.72 | 3.04 | 25.83 On 2025-01-16 |
24.19 On 2025-01-17 |
-6.33 | 24.85 |
| 10D | 25.83 On 2025-01-16 |
23.06 On 2025-01-03 |
1.02 | 4.36 | 25.83 On 2025-01-16 |
24.19 On 2025-01-17 |
-6.33 | 24.23 |
| 20D | 25.83 On 2025-01-16 |
20.32 On 2024-12-19 |
3.35 | 15.91 | 25.83 On 2025-01-16 |
24.19 On 2025-01-17 |
-6.33 | 23.05 |
| WTD | 25.83 On 2025-01-16 |
23.88 On 2025-01-13 |
0.72 | 3.04 | 25.83 On 2025-01-16 |
24.19 On 2025-01-17 |
-6.33 | 24.85 |
| MTD | 25.83 On 2025-01-16 |
23.06 On 2025-01-03 |
1.31 | 5.67 | 25.83 On 2025-01-16 |
24.19 On 2025-01-17 |
-6.33 | 24.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
|
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
|
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
|
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
|
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
|
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
|
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |