APA: Apache Corporation

As of Monday, May 16th, 2022

$ 41.15

-- 0 0%

Open: 41.15
High: 41.15
Low: 41.15
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 41.15

+3.12 +8.20%

Open: 39.26
High: 41.92
Low: 39.25
Volume: 8,730,450
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,023.13 -173.53 -0.54% 89,607,237
DJTA

Dow Jones Transportation Average

14,330.03 -126.38 -0.87% 33,593,639
SPX

S&P 500 Index

3,992.34 -31.55 -0.78% 0
OEX

S&P 100 Index

1,813.09 -15.76 -0.86% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,211.14 -176.25 -1.42% 0
NYA

NYSE Composite Index

15,193.83 -63.53 -0.42%
XAX

NYSE AMEX Composite Index

4,071.70 +45.90 +1.14%
RUI

RUSSELL 1000 Index

2,191.90 -18.70 -0.85%
RUT

Russell 2000 Index

1,785.18 -7.49 -0.42%
RUA

Russell 3000 Index

2,303.98 -19.06 -0.82%
W5000

Wilshire 5000 Total Market Index

39,681.61 -340.66 -0.85%
VIX

CBOE Volatility Index

28.89 +0.02 +0.07% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.10 -0.35 -1.11% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.63 +0.05 +0.16% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.45 -0.25 -0.81% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.94 +1.33 +3.54% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,988.55 -43.47 -0.72% 0
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

41.15 0.00 0.00%