APA: Apache Corporation

As of Thursday, July 23rd, 2026

$ 36.42

+0.24 +0.66%

Open: 37.44
High: 37.70
Low: 36.37
Volume: 6,720,123
Previous Close on Wednesday, July 22nd, 2026

$ 36.18

+0.41 +1.15%

Open: 36.31
High: 36.57
Low: 35.90
Volume: 3,631,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 37.44 37.70 36.37 36.42 6,720,123 +0.24 +0.66
2026-07-22 36.31 36.57 35.90 36.18 3,631,635 +0.41 +1.15
2026-07-21 35.04 35.78 34.91 35.77 3,862,907 +0.93 +2.67
2026-07-20 34.73 35.35 34.41 34.84 4,716,567 -0.38 -1.08
2026-07-17 35.15 35.44 34.39 35.22 4,484,674 +0.94 +2.74
2026-07-16 34.22 34.71 34.12 34.28 4,575,051 +0.01 +0.03
2026-07-15 34.18 34.66 33.38 34.27 5,509,084 -0.26 -0.75
2026-07-14 34.80 35.10 33.83 34.53 6,036,320 -0.14 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.70
On 2026-07-23		 34.39
On 2026-07-17		 2.14 6.24 35.44
On 2026-07-17		 34.41
On 2026-07-20		 -2.89 35.69
10D 37.70
On 2026-07-23		 32.93
On 2026-07-10		 3.13 9.40 35.10
On 2026-07-14		 33.38
On 2026-07-15		 -4.90 34.96
20D 37.70
On 2026-07-23		 31.77
On 2026-07-01		 3.10 9.29 35.22
On 2026-07-08		 32.93
On 2026-07-10		 -6.52 34.03
WTD 37.70
On 2026-07-23		 34.41
On 2026-07-20		 1.20 3.41 35.35
On 2026-07-20		 35.35
On 2026-07-20		 0.00 35.80
MTD 37.70
On 2026-07-23		 31.77
On 2026-07-01		 3.85 11.82 35.22
On 2026-07-08		 32.93
On 2026-07-10		 -6.52 34.29
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

13.72 +0.08 +0.59 27,553,910
ALRM

Alarm.com Holdings Inc.

50.50 -0.04 -0.08 487,553
ANIP

ANI Pharmaceuticals Inc.

78.53 +0.92 +1.19 245,592
APA

Apache Corporation

36.42 +0.24 +0.66 6,720,123