APA: Apache Corporation

As of Friday, August 29th, 2025

$ 23.22

+0.24 +1.04%

Open: 22.98
High: 23.41
Low: 22.87
Volume: 5,658,898
Previous Close on Thursday, August 28th, 2025

$ 22.98

+0.39 +1.73%

Open: 22.69
High: 23.06
Low: 22.45
Volume: 6,692,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 22.98 23.41 22.87 23.22 5,658,167 +0.24 +1.04
2025-08-28 22.69 23.06 22.45 22.98 6,692,746 +0.39 +1.73
2025-08-27 22.15 22.79 21.95 22.59 5,229,037 +0.47 +2.12
2025-08-26 22.09 22.32 21.89 22.12 4,410,724 -0.24 -1.07
2025-08-25 21.65 22.44 21.47 22.36 6,552,663 +0.72 +3.33
2025-08-22 20.74 21.70 20.71 21.64 7,025,462 +1.01 +4.90
2025-08-21 20.22 20.73 19.96 20.63 4,536,819 +0.29 +1.43
2025-08-20 20.50 20.77 20.17 20.34 4,986,037 +0.10 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.41
On 2025-08-29		 21.47
On 2025-08-25		 1.58 7.30 22.44
On 2025-08-25		 21.89
On 2025-08-26		 -2.47 22.65
10D 23.41
On 2025-08-29		 19.96
On 2025-08-21		 2.74 13.38 20.95
On 2025-08-19		 19.96
On 2025-08-21		 -4.73 21.65
20D 23.41
On 2025-08-29		 17.87
On 2025-08-06		 4.76 25.79 20.38
On 2025-08-07		 19.32
On 2025-08-08		 -5.18 20.64
WTD 23.41
On 2025-08-29		 21.47
On 2025-08-25		 1.58 7.30 22.44
On 2025-08-25		 21.89
On 2025-08-26		 -2.47 22.65
MTD 23.41
On 2025-08-29		 17.87
On 2025-08-06		 3.93 20.37 19.14
On 2025-08-01		 17.87
On 2025-08-06		 -6.66 20.54
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

201.66 +0.86 +0.43 748,468
EXP

Eagle Materials Inc.

230.90 +0.41 +0.18 274,962
EEFT

Euronet Worldwide Inc.

93.19 -0.82 -0.87 634,174
GCI

Gannett Co.

4.11 +0.01 +0.24 1,216,346
APA

Apache Corporation

23.22 +0.24 +1.04 5,658,898