APA: Apache Corporation

As of Monday, June 23rd, 2025

$ 19.97

-- 0 0%

Open: 19.97
High: 19.97
Low: 19.97
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 19.97

-0.34 -1.67%

Open: 20.43
High: 20.51
Low: 19.74
Volume: 14,408,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 20.43 20.51 19.74 19.97 14,408,065 -0.34 -1.67
2025-06-18 20.76 21.27 20.24 20.31 7,407,863 -0.47 -2.26
2025-06-17 20.72 21.34 20.40 20.78 9,521,964 +0.28 +1.37
2025-06-16 20.63 20.99 20.12 20.50 10,360,483 -0.51 -2.43
2025-06-13 20.89 21.10 20.18 21.01 13,060,153 +1.06 +5.31
2025-06-12 19.32 20.03 19.02 19.95 8,316,150 +0.34 +1.73
2025-06-11 19.50 19.83 19.07 19.61 8,376,739 +0.33 +1.71
2025-06-10 18.83 19.80 18.83 19.28 10,081,457 +0.65 +3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.34
On 2025-06-17		 19.74
On 2025-06-20		 0.02 0.10 21.34
On 2025-06-17		 19.74
On 2025-06-20		 -7.48 20.51
10D 21.34
On 2025-06-17		 18.10
On 2025-06-06		 2.12 11.88 21.34
On 2025-06-17		 19.74
On 2025-06-20		 -7.48 19.85
20D 21.34
On 2025-06-17		 16.15
On 2025-05-22		 3.26 19.51 21.34
On 2025-06-17		 19.74
On 2025-06-20		 -7.48 18.62
WTD 21.34
On 2025-06-17		 19.74
On 2025-06-20		 -1.04 -4.95 21.34
On 2025-06-17		 19.74
On 2025-06-20		 -7.48 20.39
MTD 21.34
On 2025-06-17		 17.03
On 2025-06-03		 2.96 17.40 21.34
On 2025-06-17		 19.74
On 2025-06-20		 -7.48 19.28
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.41 +7.04 +2.94 4,297,085
KO

The Coca-Cola Company

69.42 +0.58 +0.84 11,642,095
PFE

Pfizer Inc.

23.97 0.00 0.00 18,226,556
VZ

Verizon Communications Inc.

42.03 +0.33 +0.78 7,359,911
VIX

CBOE Volatility Index

20.21 -0.41 -1.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.83 +308.01 +0.73 311,292,165
DJTA

Dow Jones Transportation Average

15,005.77 +240.97 +1.63 108,994,905
SPX

S&P 500 Index

6,010.15 +42.31 +0.71
OEX

S&P 100 Index

2,940.77 +21.90 +0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,833.38 +206.99 +0.96
NYA

NYSE Composite Index

19,930.63 +62.27 +0.31
XAX

NYSE AMEX Composite Index

5,716.81 -64.06 -1.11
RUI

RUSSELL 1000 Index

3,288.93 +22.26 +0.68
RUT

Russell 2000 Index

2,121.38 +12.11 +0.57
RUA

Russell 3000 Index

3,416.62 +22.97 +0.68
VIX

CBOE Volatility Index

20.21 -0.41 -1.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.35 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.54 -2.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,021.22 +79.65 +0.80
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

19.97 0.00 0.00