APA: Apache Corporation

As of Tuesday, December 30th, 2025

$ 24.70

+0.32 +1.31%

Open: 24.57
High: 24.85
Low: 24.51
Volume: 3,063,494
Previous Close on Monday, December 29th, 2025

$ 24.38

+0.20 +0.83%

Open: 24.38
High: 24.49
Low: 24.12
Volume: 3,147,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 24.57 24.85 24.51 24.70 3,063,096 +0.32 +1.31
2025-12-29 24.38 24.49 24.12 24.38 3,147,792 +0.20 +0.83
2025-12-26 24.26 24.54 23.92 24.18 3,248,842 -0.18 -0.74
2025-12-24 24.38 24.49 24.19 24.36 1,274,045 0.00 0.00
2025-12-23 24.44 24.57 24.15 24.36 2,992,362 -0.05 -0.20
2025-12-22 24.50 24.98 24.36 24.41 6,423,987 +0.29 +1.20
2025-12-19 24.01 24.49 23.95 24.12 9,404,274 +0.31 +1.30
2025-12-18 24.47 24.63 23.63 23.81 5,522,099 -0.82 -3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.85
On 2025-12-30		 23.92
On 2025-12-26		 0.29 1.19 24.57
On 2025-12-23		 23.92
On 2025-12-26		 -2.65 24.40
10D 25.04
On 2025-12-16		 23.63
On 2025-12-18		 -0.57 -2.26 25.04
On 2025-12-16		 23.63
On 2025-12-18		 -5.65 24.29
20D 27.72
On 2025-12-05		 23.63
On 2025-12-18		 -0.58 -2.29 27.72
On 2025-12-05		 23.63
On 2025-12-18		 -14.77 25.26
WTD 24.85
On 2025-12-30		 24.12
On 2025-12-29		 0.52 2.15 24.49
On 2025-12-29		 24.49
On 2025-12-29		 0.00 24.54
MTD 27.72
On 2025-12-05		 23.63
On 2025-12-18		 -0.58 -2.29 27.72
On 2025-12-05		 23.63
On 2025-12-18		 -14.77 25.26
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

53.77 +0.07 +0.13 151,143
BPTH

Bio-Path Holdings Inc.

0.06 -0.01 -11.73 8,651
ABM

ABM Industries Inc.

42.70 -0.20 -0.47 557,172
GES

Guess Inc.

16.75 0.00 0.00 141,128
APA

Apache Corporation

24.70 +0.32 +1.31 3,063,494