APA: Apache Corporation

As of Monday, September 21st, 2026

$ 43.81

-1.06 -2.36%

Open: 44.13
High: 44.38
Low: 43.58
Volume: 5,997,960
Previous Close on Friday, September 18th, 2026

$ 44.87

-0.59 -1.30%

Open: 45.31
High: 45.47
Low: 44.64
Volume: 11,914,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 44.13 44.38 43.58 43.81 5,997,960 -1.06 -2.36
2026-09-18 45.31 45.47 44.64 44.87 11,914,842 -0.59 -1.30
2026-09-17 44.63 45.62 44.40 45.46 5,008,218 +0.67 +1.50
2026-09-16 46.44 46.66 44.18 44.79 9,113,743 -2.62 -5.53
2026-09-15 45.67 47.44 45.25 47.41 6,423,203 +2.38 +5.29
2026-09-14 45.64 46.59 44.82 45.03 6,893,892 +0.30 +0.67
2026-09-11 44.00 44.91 44.00 44.73 4,252,399 +0.20 +0.45
2026-09-10 46.09 46.10 43.94 44.53 6,545,932 -0.31 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.44
On 2026-09-15		 43.58
On 2026-09-21		 -1.22 -2.71 47.44
On 2026-09-15		 43.58
On 2026-09-21		 -8.14 45.27
10D 47.44
On 2026-09-15		 43.01
On 2026-09-08		 1.04 2.43 47.44
On 2026-09-15		 43.58
On 2026-09-21		 -8.14 44.90
20D 47.44
On 2026-09-15		 40.46
On 2026-08-26		 0.42 0.97 47.44
On 2026-09-15		 43.58
On 2026-09-21		 -8.14 43.93
WTD 44.38
On 2026-09-21		 43.58
On 2026-09-21		 -1.06 -2.36 -- -- -- 43.81
MTD 47.44
On 2026-09-15		 42.73
On 2026-09-04		 0.66 1.53 47.44
On 2026-09-15		 43.58
On 2026-09-21		 -8.14 44.64
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

112.92 +2.01 +1.81 1,828,464
CME

CME Group Inc.

275.53 -0.48 -0.17 1,478,432
APA

Apache Corporation

43.81 -1.06 -2.36 5,997,960