WSM: Williams-Sonoma Inc.
$ 189.29 |
|
-- 0 0% |
Open: | 189.29 |
High: | 189.29 |
Low: | 189.29 |
Volume: | N/A |
$ 189.29
-1.82 -0.95%
Open: | 190.95 |
High: | 191.19 |
Low: | 187.44 |
Volume: | 1,262,465 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 190.95 | 191.19 | 187.44 | 189.29 | 1,262,465 | -1.82 | -0.95 |
2025-10-08 | 189.88 | 191.47 | 188.32 | 191.11 | 982,378 | +2.05 | +1.08 |
2025-10-07 | 195.87 | 196.09 | 188.84 | 189.06 | 1,502,364 | -7.09 | -3.61 |
2025-10-06 | 199.00 | 199.10 | 195.51 | 196.15 | 956,875 | -3.28 | -1.64 |
2025-10-03 | 196.50 | 203.71 | 196.47 | 199.43 | 987,830 | +3.29 | +1.68 |
2025-10-02 | 195.40 | 196.17 | 192.97 | 196.14 | 823,705 | +0.84 | +0.43 |
2025-10-01 | 196.24 | 197.35 | 192.82 | 195.30 | 848,931 | -0.15 | -0.08 |
2025-09-30 | 192.00 | 197.24 | 192.00 | 195.45 | 1,118,209 | +3.47 | +1.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 203.71 On 2025-10-03 |
187.44 On 2025-10-09 |
-6.85 | -3.49 | 203.71 On 2025-10-03 |
187.44 On 2025-10-09 |
-7.99 | 193.01 |
10D | 203.71 On 2025-10-03 |
187.44 On 2025-10-09 |
-11.82 | -5.88 | 203.71 On 2025-10-03 |
187.44 On 2025-10-09 |
-7.99 | 194.53 |
20D | 203.71 On 2025-10-03 |
187.44 On 2025-10-09 |
-14.23 | -6.99 | 203.71 On 2025-10-03 |
187.44 On 2025-10-09 |
-7.99 | 196.62 |
WTD | 199.10 On 2025-10-06 |
187.44 On 2025-10-09 |
-10.14 | -5.08 | 199.10 On 2025-10-06 |
187.44 On 2025-10-09 |
-5.85 | 191.40 |
MTD | 203.71 On 2025-10-03 |
187.44 On 2025-10-09 |
-6.16 | -3.15 | 203.71 On 2025-10-03 |
187.44 On 2025-10-09 |
-7.99 | 193.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |