WSM: Williams-Sonoma Inc.

As of Tuesday, May 17th, 2022

$ 124.07

-- 0 0%

Open: 124.07
High: 124.07
Low: 124.07
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 124.07

-2.04 -1.62%

Open: 124.27
High: 126.76
Low: 121.27
Volume: 1,779,230
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,473.62 +250.20 +0.78% 55,455,549
DJTA

Dow Jones Transportation Average

14,605.81 +271.04 +1.89% 18,318,289
SPX

S&P 500 Index

4,053.98 +45.97 +1.15% 0
OEX

S&P 100 Index

1,843.79 +22.24 +1.22% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,448.48 +204.90 +1.67% 0
NYA

NYSE Composite Index

15,432.74 +172.93 +1.13%
XAX

NYSE AMEX Composite Index

4,082.43 +7.30 +0.18%
RUI

RUSSELL 1000 Index

2,225.83 +26.63 +1.21%
RUT

Russell 2000 Index

1,816.34 +32.91 +1.85%
RUA

Russell 3000 Index

2,339.92 +28.84 +1.25%
W5000

Wilshire 5000 Total Market Index

40,262.31 +476.16 +1.20%
VIX

CBOE Volatility Index

26.91 -0.56 -2.04% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.44 -0.62 -2.00% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.52 -0.51 -1.64% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.93 -0.58 -1.97% 0
VXN

CBOE NASDAQ 100 Volatility Index

36.07 -1.37 -3.66% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,036.89 +40.30 +0.67% 0
Recent
Ticker Last Chg %Chg Volume
WSM

Williams-Sonoma Inc.

124.07 0.00 0.00%