WSM: Williams-Sonoma Inc.
$ 317.53 |
|
+3.51 +1.12% |
Open: | 316.49 |
High: | 319.71 |
Low: | 314.12 |
Volume: | 846,846 |
$ 314.02
+5.61 +1.82%
Open: | 312.94 |
High: | 315.28 |
Low: | 309.43 |
Volume: | 599,749 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 316.49 | 319.71 | 314.12 | 317.53 | 846,846 | +3.51 | +1.12 |
2024-03-27 | 312.94 | 315.28 | 309.43 | 314.02 | 599,749 | +5.61 | +1.82 |
2024-03-26 | 310.82 | 314.91 | 308.41 | 308.41 | 627,336 | -2.83 | -0.91 |
2024-03-25 | 314.00 | 317.65 | 309.22 | 311.24 | 968,415 | -1.39 | -0.44 |
2024-03-22 | 310.00 | 316.17 | 310.00 | 312.63 | 962,001 | -0.50 | -0.16 |
2024-03-21 | 298.83 | 313.29 | 297.59 | 313.13 | 1,616,375 | +18.08 | +6.13 |
2024-03-20 | 292.00 | 296.07 | 290.79 | 295.05 | 676,745 | +1.69 | +0.58 |
2024-03-19 | 285.54 | 293.36 | 285.13 | 293.36 | 1,084,709 | +8.10 | +2.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 319.71 On 2024-03-28 |
308.41 On 2024-03-26 |
4.40 | 1.41 | 317.65 On 2024-03-25 |
308.41 On 2024-03-26 |
-2.91 | 312.77 |
10D | 319.71 On 2024-03-28 |
278.54 On 2024-03-15 |
31.88 | 11.16 | 317.65 On 2024-03-25 |
308.41 On 2024-03-26 |
-2.91 | 303.44 |
20D | 319.71 On 2024-03-28 |
233.86 On 2024-03-01 |
82.00 | 34.82 | 249.04 On 2024-03-07 |
234.26 On 2024-03-11 |
-5.93 | 275.90 |
WTD | 319.71 On 2024-03-28 |
308.41 On 2024-03-26 |
4.90 | 1.57 | 317.65 On 2024-03-25 |
308.41 On 2024-03-26 |
-2.91 | 312.80 |
MTD | 319.71 On 2024-03-28 |
233.86 On 2024-03-01 |
82.00 | 34.82 | 249.04 On 2024-03-07 |
234.26 On 2024-03-11 |
-5.93 | 275.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WSM
Williams-Sonoma Inc. |
317.53 | +3.51 | +1.12 | 846,846 |