WSM: Williams-Sonoma Inc.
$ 121.66 |
|
+3.46 +2.93% |
Open: | 118.65 |
High: | 121.84 |
Low: | 118.47 |
Volume: | 1,058,928 |
$ 118.20
+0.05 +0.04%
Open: | 118.36 |
High: | 118.85 |
Low: | 116.20 |
Volume: | 1,463,730 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 118.65 | 121.84 | 118.47 | 121.66 | 1,058,928 | +3.46 | +2.93 |
2023-03-30 | 118.36 | 118.85 | 116.20 | 118.20 | 1,463,730 | +0.05 | +0.04 |
2023-03-29 | 118.49 | 120.20 | 117.16 | 118.15 | 1,254,043 | -0.42 | -0.35 |
2023-03-28 | 118.88 | 120.78 | 117.85 | 118.57 | 865,945 | -0.30 | -0.25 |
2023-03-27 | 118.55 | 119.65 | 117.62 | 118.87 | 824,472 | +1.17 | +0.99 |
2023-03-24 | 118.14 | 118.30 | 116.05 | 117.70 | 832,912 | -1.21 | -1.02 |
2023-03-23 | 119.68 | 120.88 | 116.90 | 118.91 | 1,406,189 | -0.10 | -0.08 |
2023-03-22 | 123.22 | 123.54 | 118.78 | 119.01 | 1,198,799 | -4.21 | -3.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.84 On 2023-03-31 |
116.20 On 2023-03-30 |
3.96 | 3.36 | 120.78 On 2023-03-28 |
116.20 On 2023-03-30 |
-3.79 | 119.09 |
10D | 124.12 On 2023-03-21 |
116.05 On 2023-03-24 |
4.80 | 4.11 | 124.12 On 2023-03-21 |
116.05 On 2023-03-24 |
-6.50 | 119.34 |
20D | 125.51 On 2023-03-09 |
115.57 On 2023-03-15 |
-1.25 | -1.02 | 125.51 On 2023-03-09 |
115.57 On 2023-03-15 |
-7.92 | 119.99 |
WTD | 121.84 On 2023-03-31 |
116.20 On 2023-03-30 |
3.96 | 3.36 | 120.78 On 2023-03-28 |
116.20 On 2023-03-30 |
-3.79 | 119.09 |
MTD | 125.51 On 2023-03-09 |
115.57 On 2023-03-15 |
-3.26 | -2.61 | 125.51 On 2023-03-09 |
115.57 On 2023-03-15 |
-7.92 | 120.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |