WSM: Williams-Sonoma Inc.
$ 140.01 |
|
-1.24 -0.88% |
Open: | 142.15 |
High: | 142.52 |
Low: | 139.89 |
Volume: | 1,034,582 |
$ 141.25
-1.52 -1.06%
Open: | 141.41 |
High: | 143.00 |
Low: | 140.75 |
Volume: | 1,499,224 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 142.15 | 142.52 | 139.89 | 140.01 | 1,034,582 | -1.24 | -0.88 |
2023-09-21 | 141.41 | 143.00 | 140.75 | 141.25 | 1,499,224 | -1.52 | -1.06 |
2023-09-20 | 144.19 | 145.69 | 142.55 | 142.77 | 740,261 | -0.51 | -0.36 |
2023-09-19 | 143.96 | 143.96 | 141.38 | 143.28 | 1,200,519 | -1.12 | -0.78 |
2023-09-18 | 143.22 | 145.39 | 142.73 | 144.40 | 1,258,596 | +0.41 | +0.28 |
2023-09-15 | 144.01 | 144.71 | 142.14 | 143.99 | 1,801,841 | -1.14 | -0.79 |
2023-09-14 | 141.82 | 145.32 | 141.10 | 145.13 | 968,508 | +2.67 | +1.87 |
2023-09-13 | 139.35 | 142.53 | 139.35 | 142.46 | 1,027,384 | +3.40 | +2.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 145.69 On 2023-09-20 |
139.89 On 2023-09-22 |
-3.98 | -2.76 | 145.69 On 2023-09-20 |
139.89 On 2023-09-22 |
-3.98 | 142.34 |
10D | 145.69 On 2023-09-20 |
138.40 On 2023-09-12 |
-3.64 | -2.53 | 144.45 On 2023-09-11 |
138.40 On 2023-09-12 |
-4.19 | 142.56 |
20D | 145.69 On 2023-09-20 |
138.04 On 2023-08-25 |
0.47 | 0.34 | 144.98 On 2023-08-29 |
138.40 On 2023-09-12 |
-4.54 | 142.54 |
WTD | 145.69 On 2023-09-20 |
139.89 On 2023-09-22 |
-3.98 | -2.76 | 145.69 On 2023-09-20 |
139.89 On 2023-09-22 |
-3.98 | 142.34 |
MTD | 145.69 On 2023-09-20 |
138.40 On 2023-09-12 |
-1.19 | -0.84 | 144.84 On 2023-09-01 |
138.40 On 2023-09-12 |
-4.45 | 142.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |