WSM: Williams-Sonoma Inc.
$ 145.02 |
|
+0.51 +0.35% |
Open: | 145.47 |
High: | 147.20 |
Low: | 143.24 |
Volume: | 1,395,574 |
$ 144.51
+8.65 +6.37%
Open: | 139.57 |
High: | 145.78 |
Low: | 139.04 |
Volume: | 2,081,422 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 145.47 | 147.20 | 143.24 | 145.02 | 1,395,574 | +0.51 | +0.35 |
2024-09-13 | 139.57 | 145.78 | 139.04 | 144.51 | 2,081,422 | +8.65 | +6.37 |
2024-09-12 | 134.66 | 136.04 | 133.49 | 135.86 | 1,497,756 | +1.62 | +1.21 |
2024-09-11 | 133.49 | 135.94 | 130.79 | 134.24 | 1,562,417 | +3.91 | +3.00 |
2024-09-10 | 132.53 | 133.91 | 129.65 | 130.33 | 1,287,686 | -2.00 | -1.51 |
2024-09-09 | 130.76 | 135.62 | 130.43 | 132.33 | 2,157,492 | +1.90 | +1.46 |
2024-09-06 | 129.07 | 131.44 | 128.43 | 130.43 | 1,717,703 | +1.96 | +1.53 |
2024-09-05 | 131.76 | 133.08 | 127.36 | 128.47 | 1,922,500 | -3.29 | -2.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 147.20 On 2024-09-16 |
129.65 On 2024-09-10 |
12.69 | 9.59 | 133.91 On 2024-09-10 |
133.91 On 2024-09-10 |
0.00 | 137.99 |
10D | 147.20 On 2024-09-16 |
127.36 On 2024-09-05 |
10.69 | 7.96 | 134.26 On 2024-09-03 |
127.36 On 2024-09-05 |
-5.14 | 134.41 |
20D | 147.20 On 2024-09-16 |
127.36 On 2024-09-05 |
7.17 | 5.20 | 144.69 On 2024-08-21 |
127.36 On 2024-09-05 |
-11.98 | 135.37 |
WTD | 147.20 On 2024-09-16 |
143.24 On 2024-09-16 |
0.51 | 0.35 | -- | -- | -- | 145.02 |
MTD | 147.20 On 2024-09-16 |
127.36 On 2024-09-05 |
10.69 | 7.96 | 134.26 On 2024-09-03 |
127.36 On 2024-09-05 |
-5.14 | 134.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WSM
Williams-Sonoma Inc. |
145.02 | +0.51 | +0.35 | 1,395,574 |