WSM: Williams-Sonoma Inc.
$ 285.26 |
|
+1.49 +0.53% |
Open: | 283.32 |
High: | 289.68 |
Low: | 281.47 |
Volume: | 1,253,479 |
$ 283.77
-1.88 -0.66%
Open: | 283.61 |
High: | 286.09 |
Low: | 278.54 |
Volume: | 3,560,465 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 283.32 | 289.68 | 281.47 | 285.26 | 1,253,461 | +1.49 | +0.53 |
2024-03-15 | 283.61 | 286.09 | 278.54 | 283.77 | 3,560,465 | -1.88 | -0.66 |
2024-03-14 | 288.00 | 292.40 | 279.02 | 285.65 | 1,992,119 | +1.78 | +0.63 |
2024-03-13 | 263.11 | 289.80 | 261.21 | 283.87 | 5,098,601 | +42.82 | +17.76 |
2024-03-12 | 237.50 | 243.50 | 237.50 | 241.05 | 1,723,482 | +4.70 | +1.99 |
2024-03-11 | 237.36 | 239.87 | 234.26 | 236.35 | 1,781,267 | +1.45 | +0.62 |
2024-03-08 | 234.88 | 239.50 | 234.31 | 234.90 | 2,250,041 | -12.59 | -5.09 |
2024-03-07 | 242.33 | 249.04 | 241.28 | 247.49 | 1,171,850 | +7.78 | +3.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 292.40 On 2024-03-14 |
237.50 On 2024-03-12 |
48.91 | 20.69 | 292.40 On 2024-03-14 |
278.54 On 2024-03-15 |
-4.74 | 275.92 |
10D | 292.40 On 2024-03-14 |
234.26 On 2024-03-11 |
47.61 | 20.03 | 249.04 On 2024-03-07 |
234.26 On 2024-03-11 |
-5.93 | 257.84 |
20D | 292.40 On 2024-03-14 |
217.47 On 2024-02-21 |
59.16 | 26.17 | 249.04 On 2024-03-07 |
234.26 On 2024-03-11 |
-5.93 | 244.00 |
WTD | 289.68 On 2024-03-18 |
281.47 On 2024-03-18 |
1.49 | 0.53 | -- | -- | -- | 285.26 |
MTD | 292.40 On 2024-03-14 |
233.86 On 2024-03-01 |
49.73 | 21.11 | 249.04 On 2024-03-07 |
234.26 On 2024-03-11 |
-5.93 | 254.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WSM
Williams-Sonoma Inc. |
285.26 | +1.49 | +0.53 | 1,253,479 |