WSM (Williams-Sonoma Inc.) Stock Historical Data
$ 198.28 |
|
+2.79 +1.43% |
|
| Open: | 194.30 |
| High: | 201.21 |
| Low: | 191.46 |
| Volume: | 1,340,125 |
$ 195.49
-4.14 -2.07%
| Open: | 197.89 |
| High: | 203.63 |
| Low: | 194.41 |
| Volume: | 1,302,073 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 590,103,615 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,409,545 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.94 | -0.15 | -0.88 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | +0.02 | +0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.09 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | +0.06 | +0.30 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SCHZ
Schwab U.S. Aggregate Bond ETF |
23.54 | -0.05 | -0.21 | 1,642,325 |
|
FAF
First American Financial Corporation |
61.67 | +0.29 | +0.47 | 577,221 |
|
GM
General Motors |
68.67 | -0.46 | -0.67 | 7,478,858 |
|
TDG
TransDigm Group Incorporated |
1,306.14 | -9.86 | -0.75 | 259,657 |
|
WSM
Williams-Sonoma Inc. |
198.28 | +2.79 | +1.43 | 1,340,125 |