WSM (Williams-Sonoma Inc.) Stock Historical Data

As of Friday, May 1st, 2026

$ 181.21

-- 0 0%

Open: 181.21
High: 181.21
Low: 181.21
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 181.21

+0.03 +0.02%

Open: 181.48
High: 183.34
Low: 180.74
Volume: 1,007,751
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.47 -2.46 -0.85 120,664
KO

The Coca-Cola Company

79.09 +0.33 +0.42 445,889
PFE

Pfizer Inc.

26.46 -0.24 -0.90 1,398,337
VZ

Verizon Communications Inc.

48.06 +0.03 +0.06 1,377,541
VIX

CBOE Volatility Index

16.72 -0.17 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,791.74 +139.60 +0.28 26,750,788
DJTA

Dow Jones Transportation Average

20,823.33 +29.81 +0.14 3,577,366
SPX

S&P 500 Index

7,243.92 +34.91 +0.48
OEX

S&P 100 Index

3,574.78 +22.31 +0.63
NDX

NASDAQ 100 Index

27,580.16 +128.04 +0.47
NYA

NYSE Composite Index

23,163.36 +18.71 +0.08
XAX

NYSE AMEX Composite Index

9,020.86 -151.40 -1.65
RUI

RUSSELL 1000 Index

3,941.54 +17.96 +0.46
RUT

Russell 2000 Index

2,804.27 +4.37 +0.16
RUA

Russell 3000 Index

4,112.48 +18.16 +0.44
VIX

CBOE Volatility Index

16.72 -0.17 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 -0.28 -1.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.95 -0.13 -0.65
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

107.23 0.00 0.00
WSM

Williams-Sonoma Inc.

181.21 0.00 0.00