AMG: Affiliated Managers Group Inc.

As of Thursday, June 1st, 2023

$ 141.49

+2.40 +1.73%

Open: 139.84
High: 142.38
Low: 139.27
Volume: 222,957
Previous Close on Wednesday, May 31st, 2023

$ 139.09

-2.75 -1.94%

Open: 140.95
High: 141.02
Low: 137.95
Volume: 288,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 139.84 142.38 139.27 141.49 222,714 +2.40 +1.73
2023-05-31 140.95 141.02 137.95 139.09 288,932 -2.75 -1.94
2023-05-30 142.75 142.75 140.31 141.84 150,872 -0.41 -0.29
2023-05-26 142.07 143.64 142.02 142.25 143,050 +0.79 +0.56
2023-05-25 140.94 142.72 139.90 141.46 195,748 -0.09 -0.06
2023-05-24 142.35 142.87 139.91 141.55 330,647 -1.63 -1.14
2023-05-23 141.82 143.62 141.82 143.18 239,351 +0.84 +0.59
2023-05-22 141.90 143.34 140.39 142.34 138,301 +0.95 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.64
On 2023-05-26		 137.95
On 2023-05-31		 -0.06 -0.04 143.64
On 2023-05-26		 137.95
On 2023-05-31		 -3.96 141.23
10D 144.02
On 2023-05-19		 137.95
On 2023-05-31		 -1.20 -0.84 144.02
On 2023-05-19		 137.95
On 2023-05-31		 -4.22 141.75
20D 144.02
On 2023-05-19		 136.00
On 2023-05-04		 0.17 0.12 144.02
On 2023-05-19		 137.95
On 2023-05-31		 -4.22 141.37
WTD 142.75
On 2023-05-30		 137.95
On 2023-05-31		 -0.76 -0.53 142.75
On 2023-05-30		 137.95
On 2023-05-31		 -3.37 140.81
MTD 142.38
On 2023-06-01		 139.27
On 2023-06-01		 2.40 1.73 -- -- -- 141.49
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00