AMG: Affiliated Managers Group Inc.

As of Friday, October 9th, 2026

$ 387.26

+0.27 +0.07%

Open: 388.36
High: 391.38
Low: 384.68
Volume: 310,718
Previous Close on Thursday, October 8th, 2026

$ 386.99

+9.90 +2.63%

Open: 375.88
High: 393.42
Low: 375.84
Volume: 295,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 388.36 391.38 384.68 387.26 310,718 +0.27 +0.07
2026-10-08 375.88 393.42 375.84 386.99 295,792 +9.90 +2.63
2026-10-07 374.24 377.91 370.44 377.09 263,039 -2.63 -0.69
2026-10-06 381.97 385.86 375.60 379.72 413,872 -0.98 -0.26
2026-10-05 373.57 384.57 371.52 380.70 327,246 +9.27 +2.50
2026-10-02 375.31 379.86 371.40 371.43 206,869 -0.52 -0.14
2026-10-01 365.19 375.00 364.02 371.95 176,175 +6.34 +1.73
2026-09-30 369.42 375.63 365.09 365.61 252,082 -5.00 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 393.42
On 2026-10-08		 370.44
On 2026-10-07		 15.83 4.26 385.86
On 2026-10-06		 370.44
On 2026-10-07		 -4.00 382.35
10D 393.42
On 2026-10-08		 356.18
On 2026-09-28		 13.57 3.63 385.86
On 2026-10-06		 370.44
On 2026-10-07		 -4.00 375.95
20D 393.42
On 2026-10-08		 339.87
On 2026-09-16		 31.65 8.90 379.06
On 2026-09-25		 356.18
On 2026-09-28		 -6.04 367.19
WTD 393.42
On 2026-10-08		 370.44
On 2026-10-07		 15.83 4.26 385.86
On 2026-10-06		 370.44
On 2026-10-07		 -4.00 382.35
MTD 393.42
On 2026-10-08		 364.02
On 2026-10-01		 21.65 5.92 385.86
On 2026-10-06		 370.44
On 2026-10-07		 -4.00 379.31
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

94.94 -1.30 -1.35 354,764
AMG

Affiliated Managers Group Inc.

387.26 +0.27 +0.07 310,718