AMG: Affiliated Managers Group Inc.

As of Wednesday, July 1st, 2026

$ 336.91

-1.49 -0.44%

Open: 338.50
High: 348.50
Low: 336.76
Volume: 303,921
Previous Close on Tuesday, June 30th, 2026

$ 338.40

-4.06 -1.19%

Open: 344.33
High: 349.21
Low: 336.36
Volume: 528,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 338.50 348.50 336.76 336.91 303,921 -1.49 -0.44
2026-06-30 344.33 349.21 336.36 338.40 528,967 -4.06 -1.19
2026-06-29 342.05 343.94 334.20 342.46 423,692 +0.48 +0.14
2026-06-26 340.19 344.55 337.57 341.98 428,556 +1.90 +0.56
2026-06-25 342.52 346.59 337.35 340.08 199,426 +0.98 +0.29
2026-06-24 350.15 350.38 337.51 339.10 255,778 -11.12 -3.18
2026-06-23 352.27 356.34 349.35 350.22 25,961 -7.09 -1.98
2026-06-22 354.92 358.99 349.00 357.31 316,515 +4.41 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 349.21
On 2026-06-30		 334.20
On 2026-06-29		 -2.19 -0.65 349.21
On 2026-06-30		 336.76
On 2026-07-01		 -3.57 339.97
10D 362.94
On 2026-06-17		 334.20
On 2026-06-29		 -20.59 -5.76 362.94
On 2026-06-17		 334.20
On 2026-06-29		 -7.92 345.50
20D 363.89
On 2026-06-15		 299.81
On 2026-06-03		 26.39 8.50 363.89
On 2026-06-15		 334.20
On 2026-06-29		 -8.16 343.09
WTD 349.21
On 2026-06-30		 334.20
On 2026-06-29		 -5.07 -1.48 349.21
On 2026-06-30		 336.76
On 2026-07-01		 -3.57 339.26
MTD 348.50
On 2026-07-01		 336.76
On 2026-07-01		 -1.49 -0.44 -- -- -- 336.91
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

336.91 -1.49 -0.44 303,921