AMG: Affiliated Managers Group Inc.

As of Friday, March 20th, 2026

$ 278.17

-0.50 -0.18%

Open: 278.86
High: 280.76
Low: 274.16
Volume: 675,528
Previous Close on Thursday, March 19th, 2026

$ 278.67

+3.02 +1.10%

Open: 275.09
High: 282.38
Low: 273.35
Volume: 476,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 278.86 280.76 274.16 278.17 675,528 -0.50 -0.18
2026-03-19 275.09 282.38 273.35 278.67 476,489 +3.02 +1.10
2026-03-18 275.45 281.06 273.84 275.65 362,791 -3.21 -1.15
2026-03-17 276.97 285.30 276.97 278.86 318,072 +5.78 +2.12
2026-03-16 276.47 278.85 271.48 273.08 265,779 +1.13 +0.42
2026-03-13 273.54 276.58 270.06 271.95 218,470 +1.52 +0.56
2026-03-12 275.99 278.86 267.23 270.43 397,193 -11.65 -4.13
2026-03-11 280.14 286.32 271.57 282.08 454,526 +1.26 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.30
On 2026-03-17		 271.48
On 2026-03-16		 6.22 2.29 285.30
On 2026-03-17		 273.35
On 2026-03-19		 -4.19 276.89
10D 287.61
On 2026-03-10		 267.23
On 2026-03-12		 -7.60 -2.66 287.61
On 2026-03-10		 267.23
On 2026-03-12		 -7.09 277.12
20D 318.90
On 2026-02-26		 267.23
On 2026-03-12		 -9.52 -3.31 318.90
On 2026-02-26		 267.23
On 2026-03-12		 -16.20 290.39
WTD 285.30
On 2026-03-17		 271.48
On 2026-03-16		 6.22 2.29 285.30
On 2026-03-17		 273.35
On 2026-03-19		 -4.19 276.89
MTD 315.89
On 2026-03-02		 267.23
On 2026-03-12		 -28.01 -9.15 315.89
On 2026-03-02		 267.23
On 2026-03-12		 -15.40 285.50
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

120.27 +0.62 +0.52 4,757,393
AMG

Affiliated Managers Group Inc.

278.17 -0.50 -0.18 675,528