AMG: Affiliated Managers Group Inc.

As of Friday, October 30th, 2026

$ 381.57

-17.45 -4.37%

Open: 394.80
High: 394.80
Low: 378.08
Volume: 275,055
Previous Close on Thursday, October 29th, 2026

$ 399.02

+5.78 +1.47%

Open: 397.29
High: 400.13
Low: 392.14
Volume: 27,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 394.80 394.80 378.08 381.57 275,055 -17.45 -4.37
2026-10-29 397.29 400.13 392.14 399.02 27,818 +5.78 +1.47
2026-10-28 394.35 394.48 386.50 393.24 210,053 +1.25 +0.32
2026-10-27 394.21 395.60 389.61 391.99 192,088 +1.02 +0.26
2026-10-26 387.04 397.73 383.92 390.97 159,292 +7.55 +1.97
2026-10-23 391.18 399.00 382.03 383.42 389,257 -12.11 -3.06
2026-10-22 388.91 397.06 383.01 395.53 204,406 +1.87 +0.48
2026-10-21 392.62 396.08 388.24 393.66 263,246 +4.91 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 400.13
On 2026-10-29		 378.08
On 2026-10-30		 -1.85 -0.48 400.13
On 2026-10-29		 378.08
On 2026-10-30		 -5.51 391.36
10D 400.13
On 2026-10-29		 378.08
On 2026-10-30		 -2.19 -0.57 400.13
On 2026-10-29		 378.08
On 2026-10-30		 -5.51 390.33
20D 400.13
On 2026-10-29		 369.71
On 2026-10-15		 10.14 2.73 395.00
On 2026-10-12		 369.71
On 2026-10-15		 -6.40 385.74
WTD 400.13
On 2026-10-29		 378.08
On 2026-10-30		 -1.85 -0.48 400.13
On 2026-10-29		 378.08
On 2026-10-30		 -5.51 391.36
MTD 400.13
On 2026-10-29		 364.02
On 2026-10-01		 15.96 4.37 395.00
On 2026-10-12		 369.71
On 2026-10-15		 -6.40 384.46
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

381.57 -17.45 -4.37 275,055