AMG: Affiliated Managers Group Inc.

As of Tuesday, January 20th, 2026

$ 318.78

-7.34 -2.25%

Open: 323.48
High: 330.00
Low: 317.10
Volume: 434,914
Previous Close on Friday, January 16th, 2026

$ 326.12

+3.89 +1.21%

Open: 321.22
High: 327.53
Low: 321.22
Volume: 342,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 323.48 330.00 317.10 318.78 434,914 -7.34 -2.25
2026-01-16 321.22 327.53 321.22 326.12 342,446 +3.89 +1.21
2026-01-15 317.57 325.66 317.57 322.23 350,993 +7.04 +2.23
2026-01-14 312.00 315.94 310.00 315.19 230,857 +4.35 +1.40
2026-01-13 310.71 313.56 309.32 310.84 24,104 -1.45 -0.46
2026-01-12 305.50 313.24 303.76 312.29 373,794 +4.26 +1.38
2026-01-09 306.39 309.35 305.50 308.03 336,209 +0.72 +0.23
2026-01-08 306.45 311.51 305.34 307.31 497,191 -0.39 -0.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

519.04 -27.31 -5.00 3,037,575
CAT

Caterpillar Inc.

629.00 -17.89 -2.77 2,639,934
COMP

NASDAQ Composite Index

12.76 -0.10 -0.78 18,335,780
CDW

CDW Corporation

124.76 -6.99 -5.31 2,005,100
AMG

Affiliated Managers Group Inc.

318.78 -7.34 -2.25 434,914