AMG: Affiliated Managers Group Inc.

As of Friday, April 10th, 2026

$ 285.36

-0.96 -0.34%

Open: 285.58
High: 286.33
Low: 280.66
Volume: 310,059
Previous Close on Thursday, April 9th, 2026

$ 286.32

-0.16 -0.06%

Open: 288.08
High: 291.32
Low: 283.31
Volume: 302,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 285.58 286.33 280.66 285.36 310,059 -0.96 -0.34
2026-04-09 288.08 291.32 283.31 286.32 302,361 -0.16 -0.06
2026-04-08 279.22 287.14 279.22 286.48 489,583 +16.17 +5.98
2026-04-07 265.81 272.00 264.97 270.31 348,434 +3.00 +1.12
2026-04-06 265.01 269.68 264.01 267.31 386,009 +1.80 +0.68
2026-04-02 267.06 270.74 254.44 265.51 393,761 -7.99 -2.92
2026-04-01 280.67 283.21 273.25 273.50 250,328 -3.20 -1.16
2026-03-31 275.00 281.15 271.10 276.70 232,456 +6.82 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.32
On 2026-04-09		 264.01
On 2026-04-06		 19.85 7.48 291.32
On 2026-04-09		 280.66
On 2026-04-10		 -3.66 279.16
10D 291.32
On 2026-04-09		 254.44
On 2026-04-02		 9.02 3.26 283.21
On 2026-04-01		 254.44
On 2026-04-02		 -10.16 275.04
20D 291.32
On 2026-04-09		 254.44
On 2026-04-02		 14.93 5.52 286.76
On 2026-03-23		 254.44
On 2026-04-02		 -11.27 275.73
WTD 291.32
On 2026-04-09		 264.01
On 2026-04-06		 19.85 7.48 291.32
On 2026-04-09		 280.66
On 2026-04-10		 -3.66 279.16
MTD 291.32
On 2026-04-09		 254.44
On 2026-04-02		 8.66 3.13 283.21
On 2026-04-01		 254.44
On 2026-04-02		 -10.16 276.40
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

285.36 -0.96 -0.34 310,059