AMG: Affiliated Managers Group Inc.

As of Thursday, June 11th, 2026

$ 344.33

+8.99 +2.68%

Open: 341.13
High: 345.81
Low: 335.56
Volume: 233,289
Previous Close on Wednesday, June 10th, 2026

$ 335.34

-6.78 -1.98%

Open: 339.42
High: 346.79
Low: 334.60
Volume: 325,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 341.13 345.81 335.56 344.33 233,289 +8.99 +2.68
2026-06-10 339.42 346.79 334.60 335.34 325,778 -6.78 -1.98
2026-06-09 339.58 348.15 333.01 342.12 362,717 +5.50 +1.63
2026-06-08 337.09 345.07 334.98 336.62 613,037 -0.19 -0.06
2026-06-05 332.71 338.07 328.38 336.81 611,126 +1.99 +0.59
2026-06-04 312.62 336.76 312.62 334.82 544,279 +23.21 +7.45
2026-06-03 306.52 312.87 299.81 311.61 374,417 +1.09 +0.35
2026-06-02 302.39 312.30 301.90 310.52 310,253 +8.07 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.15
On 2026-06-09		 328.38
On 2026-06-05		 9.51 2.84 348.15
On 2026-06-09		 334.60
On 2026-06-10		 -3.89 339.04
10D 348.15
On 2026-06-09		 299.81
On 2026-06-03		 41.37 13.66 348.15
On 2026-06-09		 334.60
On 2026-06-10		 -3.89 325.75
20D 348.15
On 2026-06-09		 291.25
On 2026-05-18		 40.85 13.46 307.78
On 2026-05-14		 291.25
On 2026-05-18		 -5.37 313.54
WTD 348.15
On 2026-06-09		 333.01
On 2026-06-09		 7.52 2.23 348.15
On 2026-06-09		 334.60
On 2026-06-10		 -3.89 339.60
MTD 348.15
On 2026-06-09		 299.81
On 2026-06-03		 41.48 13.70 348.15
On 2026-06-09		 334.60
On 2026-06-10		 -3.89 328.29
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

344.33 +8.99 +2.68 233,289