AMG: Affiliated Managers Group Inc.

As of Friday, July 26th, 2024

$ 177.02

+3.22 +1.85%

Open: 174.10
High: 177.49
Low: 173.63
Volume: 349,050
Previous Close on Thursday, July 25th, 2024

$ 173.80

+4.53 +2.68%

Open: 168.92
High: 175.77
Low: 168.92
Volume: 222,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 174.10 177.49 173.63 177.02 349,050 +3.22 +1.85
2024-07-25 168.92 175.77 168.92 173.80 222,615 +4.53 +2.68
2024-07-24 170.39 172.55 168.79 169.27 314,331 -2.41 -1.40
2024-07-23 170.76 172.70 170.55 171.68 200,694 +0.37 +0.22
2024-07-22 169.03 171.41 167.34 171.31 208,741 +3.37 +2.01
2024-07-19 168.98 169.58 167.48 167.94 180,683 -1.54 -0.91
2024-07-18 171.99 174.74 169.36 169.48 311,311 -3.04 -1.76
2024-07-17 171.48 172.75 170.28 172.52 196,975 +0.66 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.49
On 2024-07-26		 167.34
On 2024-07-22		 9.08 5.41 172.70
On 2024-07-23		 168.79
On 2024-07-24		 -2.26 172.62
10D 177.49
On 2024-07-26		 166.89
On 2024-07-15		 10.13 6.07 174.74
On 2024-07-18		 167.34
On 2024-07-22		 -4.23 171.32
20D 177.49
On 2024-07-26		 152.37
On 2024-07-09		 21.38 13.74 174.74
On 2024-07-18		 167.34
On 2024-07-22		 -4.23 164.75
WTD 177.49
On 2024-07-26		 167.34
On 2024-07-22		 9.08 5.41 172.70
On 2024-07-23		 168.79
On 2024-07-24		 -2.26 172.62
MTD 177.49
On 2024-07-26		 152.37
On 2024-07-09		 20.79 13.31 174.74
On 2024-07-18		 167.34
On 2024-07-22		 -4.23 165.20
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

177.02 +3.22 +1.85 349,050