AMG: Affiliated Managers Group Inc.

As of Tuesday, January 13th, 2026

$ 310.84

-1.45 -0.46%

Open: 310.71
High: 313.56
Low: 309.32
Volume: 24,104
Previous Close on Monday, January 12th, 2026

$ 312.29

+4.26 +1.38%

Open: 305.50
High: 313.24
Low: 303.76
Volume: 373,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 310.71 313.56 309.32 310.84 24,104 -1.45 -0.46
2026-01-12 305.50 313.24 303.76 312.29 373,794 +4.26 +1.38
2026-01-09 306.39 309.35 305.50 308.03 336,209 +0.72 +0.23
2026-01-08 306.45 311.51 305.34 307.31 497,191 -0.39 -0.13
2026-01-07 309.79 309.79 303.80 307.70 410,532 -2.61 -0.84
2026-01-06 303.63 310.32 300.80 310.31 324,117 +6.74 +2.22
2026-01-05 288.93 305.63 288.93 303.57 461,633 +14.72 +5.10
2026-01-02 288.75 291.21 287.33 288.85 477,769 +0.57 +0.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

310.84 -1.45 -0.46 24,104