AMG: Affiliated Managers Group Inc.
As of Thursday, December 8th, 2022
$ 157.15 |
|
-0.81 -0.51% |
|
| Open: | 158.92 |
| High: | 159.66 |
| Low: | 156.73 |
| Volume: | 175,451 |
Previous Close on Wednesday, December 7th, 2022
$ 157.96
-0.03 -0.02%
| Open: | 157.99 |
| High: | 160.15 |
| Low: | 157.83 |
| Volume: | 286,426 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 158.92 | 159.66 | 156.73 | 157.15 | 175,451 | -0.81 | -0.51 |
| 2022-12-07 | 157.99 | 160.15 | 157.83 | 157.96 | 286,426 | -0.03 | -0.02 |
| 2022-12-06 | 160.41 | 161.18 | 157.08 | 157.99 | 408,128 | -2.64 | -1.64 |
| 2022-12-05 | 162.62 | 163.22 | 159.29 | 160.63 | 147,434 | -1.85 | -1.14 |
| 2022-12-02 | 159.94 | 163.29 | 159.21 | 162.48 | 206,321 | -0.12 | -0.07 |
| 2022-12-01 | 160.27 | 163.36 | 158.64 | 162.60 | 228,573 | +2.18 | +1.36 |
| 2022-11-30 | 159.00 | 161.03 | 154.96 | 160.42 | 397,718 | +2.06 | +1.30 |
| 2022-11-29 | 155.59 | 158.75 | 155.08 | 158.36 | 364,911 | +3.25 | +2.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 163.29 On 2022-12-02 |
156.73 On 2022-12-08 |
-5.45 | -3.35 | 163.29 On 2022-12-02 |
156.73 On 2022-12-08 |
-4.02 | 159.24 |
| 10D | 163.36 On 2022-12-01 |
154.96 On 2022-11-30 |
0.41 | 0.26 | 163.36 On 2022-12-01 |
156.73 On 2022-12-08 |
-4.06 | 158.96 |
| 20D | 163.36 On 2022-12-01 |
145.40 On 2022-11-10 |
15.71 | 11.11 | 159.29 On 2022-11-11 |
151.62 On 2022-11-14 |
-4.82 | 157.12 |
| WTD | 163.22 On 2022-12-05 |
156.73 On 2022-12-08 |
-5.33 | -3.28 | 163.22 On 2022-12-05 |
156.73 On 2022-12-08 |
-3.98 | 158.43 |
| MTD | 163.36 On 2022-12-01 |
156.73 On 2022-12-08 |
-3.27 | -2.04 | 163.36 On 2022-12-01 |
156.73 On 2022-12-08 |
-4.06 | 159.80 |