AMG: Affiliated Managers Group Inc.
$ 136.37 |
|
-- 0 0% |
Open: | 136.37 |
High: | 136.37 |
Low: | 136.37 |
Volume: | N/A |
$ 136.37
-0.21 -0.15%
Open: | 137.22 |
High: | 138.04 |
Low: | 135.22 |
Volume: | 189,965 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 137.22 | 138.04 | 135.22 | 136.37 | 189,965 | -0.21 | -0.15 |
2023-12-06 | 136.32 | 138.26 | 136.27 | 136.58 | 167,367 | +0.76 | +0.56 |
2023-12-05 | 137.16 | 137.16 | 135.74 | 135.82 | 181,197 | -1.98 | -1.44 |
2023-12-04 | 136.75 | 138.16 | 136.56 | 137.80 | 159,461 | +0.99 | +0.72 |
2023-12-01 | 135.27 | 137.03 | 135.27 | 136.81 | 531,766 | +1.26 | +0.93 |
2023-11-30 | 134.65 | 138.07 | 134.61 | 135.55 | 498,713 | +1.93 | +1.44 |
2023-11-29 | 132.54 | 134.34 | 132.25 | 133.62 | 290,622 | +1.50 | +1.14 |
2023-11-28 | 132.55 | 133.04 | 131.81 | 132.12 | 189,284 | -0.19 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 138.26 On 2023-12-06 |
135.22 On 2023-12-07 |
0.82 | 0.60 | 138.26 On 2023-12-06 |
135.22 On 2023-12-07 |
-2.20 | 136.68 |
10D | 138.26 On 2023-12-06 |
131.34 On 2023-11-27 |
3.17 | 2.38 | 138.26 On 2023-12-06 |
135.22 On 2023-12-07 |
-2.20 | 135.08 |
20D | 138.26 On 2023-12-06 |
129.57 On 2023-11-09 |
6.00 | 4.60 | 136.75 On 2023-11-14 |
131.34 On 2023-11-27 |
-3.96 | 134.19 |
WTD | 138.26 On 2023-12-06 |
135.22 On 2023-12-07 |
-0.44 | -0.32 | 138.26 On 2023-12-06 |
135.22 On 2023-12-07 |
-2.20 | 136.64 |
MTD | 138.26 On 2023-12-06 |
135.22 On 2023-12-07 |
0.82 | 0.60 | 138.26 On 2023-12-06 |
135.22 On 2023-12-07 |
-2.20 | 136.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,257.58 | +140.20 | +0.39 | 166,799,675 |
DJTA
Dow Jones Transportation Average |
15,256.63 | -42.66 | -0.28 | 67,845,245 |
SPX
S&P 500 Index |
4,604.19 | +18.60 | +0.41 | |
OEX
S&P 100 Index |
2,170.60 | +9.50 | +0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.13 | +61.64 | +0.38 | |
NYA
NYSE Composite Index |
16,208.75 | +71.90 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,567.32 | +96.55 | +2.16 | |
RUI
RUSSELL 1000 Index |
2,525.77 | +10.96 | +0.44 | |
RUT
Russell 2000 Index |
1,880.98 | +12.73 | +0.68 | |
RUA
Russell 3000 Index |
2,641.98 | +11.80 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.57 | -0.48 | -3.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.70 | -0.25 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | -0.38 | -2.43 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.11 | -0.98 | -5.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,900.10 | +27.81 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMG
Affiliated Managers Group Inc. |
136.37 | 0.00 | 0.00 |