AMG: Affiliated Managers Group Inc.
| $ 236.68 | |
| -1.22 -0.51% | |
| Open: | 237.19 | 
| High: | 240.19 | 
| Low: | 236.50 | 
| Volume: | 151,201 | 
$ 237.90
-2.65 -1.10%
| Open: | 238.02 | 
| High: | 240.76 | 
| Low: | 235.04 | 
| Volume: | 172,862 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 237.19 | 240.19 | 236.50 | 236.68 | 151,201 | -1.22 | -0.51 | 
| 2025-10-29 | 238.02 | 240.76 | 235.04 | 237.90 | 172,862 | -2.65 | -1.10 | 
| 2025-10-28 | 240.53 | 241.82 | 239.03 | 240.55 | 178,030 | -1.46 | -0.60 | 
| 2025-10-27 | 242.99 | 247.66 | 241.84 | 242.01 | 251,722 | +1.74 | +0.72 | 
| 2025-10-24 | 238.95 | 243.00 | 237.13 | 240.27 | 191,838 | +1.32 | +0.55 | 
| 2025-10-23 | 238.79 | 241.60 | 235.98 | 238.95 | 175,465 | +2.04 | +0.86 | 
| 2025-10-22 | 238.82 | 239.97 | 234.23 | 236.91 | 248,506 | -1.89 | -0.79 | 
| 2025-10-21 | 240.78 | 245.35 | 237.82 | 238.80 | 276,709 | -4.30 | -1.77 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 247.66 On 2025-10-27 | 235.04 On 2025-10-29 | -2.27 | -0.95 | 247.66 On 2025-10-27 | 235.04 On 2025-10-29 | -5.10 | 239.48 | 
| 10D | 247.66 On 2025-10-27 | 231.53 On 2025-10-17 | 2.83 | 1.21 | 247.66 On 2025-10-27 | 235.04 On 2025-10-29 | -5.10 | 239.08 | 
| 20D | 247.66 On 2025-10-27 | 230.26 On 2025-10-10 | 0.13 | 0.05 | 246.20 On 2025-10-07 | 230.26 On 2025-10-10 | -6.47 | 239.10 | 
| WTD | 247.66 On 2025-10-27 | 235.04 On 2025-10-29 | -3.59 | -1.49 | 247.66 On 2025-10-27 | 235.04 On 2025-10-29 | -5.10 | 239.29 | 
| MTD | 247.66 On 2025-10-27 | 230.10 On 2025-10-02 | -1.75 | -0.73 | 246.20 On 2025-10-07 | 230.26 On 2025-10-10 | -6.47 | 238.61 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| VFC V.F. Corporation | 14.06 | -0.49 | -3.37 | 8,407,491 | 
| NERV Minerva Neurosciences Inc. | 4.04 | -0.19 | -4.49 | 192,240 | 
| CCOI Cogent Communications Holdings Inc. | 40.21 | -2.78 | -6.47 | 1,119,713 | 
| MAC The Macerich Company | 16.92 | +0.02 | +0.12 | 2,150,210 | 
| AMG Affiliated Managers Group Inc. | 236.68 | -1.22 | -0.51 | 151,201 |