AMG: Affiliated Managers Group Inc.
$ 181.16 |
|
+5.94 +3.39% |
|
| Open: | 185.98 |
| High: | 188.55 |
| Low: | 173.58 |
| Volume: | 330,551 |
$ 175.22
+2.63 +1.52%
| Open: | 172.96 |
| High: | 177.11 |
| Low: | 172.96 |
| Volume: | 320,964 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 185.98 | 188.55 | 173.58 | 181.16 | 330,551 | +5.94 | +3.39 |
| 2025-05-07 | 172.96 | 177.11 | 172.96 | 175.22 | 320,964 | +2.63 | +1.52 |
| 2025-05-06 | 170.48 | 174.05 | 170.27 | 172.59 | 269,833 | -0.01 | -0.01 |
| 2025-05-05 | 172.80 | 175.69 | 172.52 | 172.60 | 228,709 | -1.49 | -0.86 |
| 2025-05-02 | 170.00 | 174.70 | 169.00 | 174.09 | 292,187 | +7.17 | +4.30 |
| 2025-05-01 | 164.74 | 169.21 | 163.71 | 166.92 | 185,068 | +1.29 | +0.78 |
| 2025-04-30 | 163.52 | 165.76 | 160.34 | 165.63 | 192,159 | +0.40 | +0.24 |
| 2025-04-29 | 162.19 | 165.71 | 161.50 | 165.23 | 140,741 | +2.07 | +1.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 188.55 On 2025-05-08 |
169.00 On 2025-05-02 |
14.24 | 8.53 | 175.69 On 2025-05-05 |
170.27 On 2025-05-06 |
-3.08 | 175.13 |
| 10D | 188.55 On 2025-05-08 |
160.34 On 2025-04-30 |
18.10 | 11.10 | 175.69 On 2025-05-05 |
170.27 On 2025-05-06 |
-3.08 | 169.91 |
| 20D | 188.55 On 2025-05-08 |
149.36 On 2025-04-10 |
21.33 | 13.35 | 161.74 On 2025-04-14 |
151.30 On 2025-04-21 |
-6.45 | 163.65 |
| WTD | 188.55 On 2025-05-08 |
170.27 On 2025-05-06 |
7.07 | 4.06 | 175.69 On 2025-05-05 |
170.27 On 2025-05-06 |
-3.08 | 175.39 |
| MTD | 188.55 On 2025-05-08 |
163.71 On 2025-05-01 |
15.53 | 9.38 | 175.69 On 2025-05-05 |
170.27 On 2025-05-06 |
-3.08 | 173.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |