AMG: Affiliated Managers Group Inc.

As of Thursday, October 30th, 2025

$ 236.68

-1.22 -0.51%

Open: 237.19
High: 240.19
Low: 236.50
Volume: 151,201
Previous Close on Wednesday, October 29th, 2025

$ 237.90

-2.65 -1.10%

Open: 238.02
High: 240.76
Low: 235.04
Volume: 172,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 237.19 240.19 236.50 236.68 151,201 -1.22 -0.51
2025-10-29 238.02 240.76 235.04 237.90 172,862 -2.65 -1.10
2025-10-28 240.53 241.82 239.03 240.55 178,030 -1.46 -0.60
2025-10-27 242.99 247.66 241.84 242.01 251,722 +1.74 +0.72
2025-10-24 238.95 243.00 237.13 240.27 191,838 +1.32 +0.55
2025-10-23 238.79 241.60 235.98 238.95 175,465 +2.04 +0.86
2025-10-22 238.82 239.97 234.23 236.91 248,506 -1.89 -0.79
2025-10-21 240.78 245.35 237.82 238.80 276,709 -4.30 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.66
On 2025-10-27		 235.04
On 2025-10-29		 -2.27 -0.95 247.66
On 2025-10-27		 235.04
On 2025-10-29		 -5.10 239.48
10D 247.66
On 2025-10-27		 231.53
On 2025-10-17		 2.83 1.21 247.66
On 2025-10-27		 235.04
On 2025-10-29		 -5.10 239.08
20D 247.66
On 2025-10-27		 230.26
On 2025-10-10		 0.13 0.05 246.20
On 2025-10-07		 230.26
On 2025-10-10		 -6.47 239.10
WTD 247.66
On 2025-10-27		 235.04
On 2025-10-29		 -3.59 -1.49 247.66
On 2025-10-27		 235.04
On 2025-10-29		 -5.10 239.29
MTD 247.66
On 2025-10-27		 230.10
On 2025-10-02		 -1.75 -0.73 246.20
On 2025-10-07		 230.26
On 2025-10-10		 -6.47 238.61
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

14.06 -0.49 -3.37 8,407,491
NERV

Minerva Neurosciences Inc.

4.04 -0.19 -4.49 192,240
CCOI

Cogent Communications Holdings Inc.

40.21 -2.78 -6.47 1,119,713
MAC

The Macerich Company

16.92 +0.02 +0.12 2,150,210
AMG

Affiliated Managers Group Inc.

236.68 -1.22 -0.51 151,201