AMG: Affiliated Managers Group Inc.

As of Monday, August 31st, 2026

$ 368.19

-2.68 -0.72%

Open: 370.85
High: 375.61
Low: 367.97
Volume: 306,345
Previous Close on Friday, August 28th, 2026

$ 370.87

+0.39 +0.11%

Open: 371.23
High: 376.75
Low: 368.70
Volume: 158,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 370.85 375.61 367.97 368.19 267,568 -2.68 -0.72
2026-08-28 371.23 376.75 368.70 370.87 158,642 +0.39 +0.11
2026-08-27 370.14 374.92 367.55 370.48 277,587 -0.11 -0.03
2026-08-26 366.13 373.73 363.33 370.59 195,493 +5.31 +1.45
2026-08-25 360.85 367.10 358.18 365.28 161,792 +6.34 +1.77
2026-08-24 355.67 364.95 351.77 358.94 254,797 +2.73 +0.77
2026-08-21 356.02 367.35 355.55 356.21 277,084 +3.60 +1.02
2026-08-20 354.68 358.04 350.76 352.61 239,549 -2.80 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 376.75
On 2026-08-28		 358.18
On 2026-08-25		 9.25 2.58 376.75
On 2026-08-28		 367.97
On 2026-08-31		 -2.33 369.08
10D 376.75
On 2026-08-28		 350.76
On 2026-08-20		 -3.21 -0.86 370.21
On 2026-08-18		 350.76
On 2026-08-20		 -5.25 363.22
20D 392.92
On 2026-08-04		 350.76
On 2026-08-20		 -12.70 -3.33 392.92
On 2026-08-04		 350.76
On 2026-08-20		 -10.73 366.54
WTD 375.61
On 2026-08-31		 367.97
On 2026-08-31		 -2.68 -0.72 -- -- -- 368.19
MTD 392.92
On 2026-08-04		 350.76
On 2026-08-20		 1.46 0.40 392.92
On 2026-08-04		 350.76
On 2026-08-20		 -10.73 367.22
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

368.19 -2.68 -0.72 306,345