AMG: Affiliated Managers Group Inc.

As of Tuesday, April 23rd, 2024

$ 161.63

-- 0 0%

Open: 161.63
High: 161.63
Low: 161.63
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 161.63

+3.13 +1.97%

Open: 159.60
High: 162.56
Low: 158.20
Volume: 282,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 159.60 162.56 158.20 161.63 282,520 +3.13 +1.97
2024-04-19 158.60 159.62 157.05 158.50 399,700 +0.31 +0.20
2024-04-18 159.72 160.17 157.91 158.19 258,731 -0.72 -0.45
2024-04-17 160.95 161.76 158.89 158.91 252,011 -1.07 -0.67
2024-04-16 160.16 160.85 158.62 159.98 302,617 -1.10 -0.68
2024-04-15 163.21 164.68 160.24 161.08 272,927 -1.09 -0.67
2024-04-12 165.54 165.87 161.20 162.17 331,173 -4.00 -2.41
2024-04-11 166.92 167.24 165.00 166.17 189,651 -0.57 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.56
On 2024-04-22		 157.05
On 2024-04-19		 0.55 0.34 161.76
On 2024-04-17		 157.05
On 2024-04-19		 -2.91 159.44
10D 169.65
On 2024-04-09		 157.05
On 2024-04-19		 -6.68 -3.97 169.65
On 2024-04-09		 157.05
On 2024-04-19		 -7.43 162.29
20D 169.65
On 2024-04-09		 157.05
On 2024-04-19		 -2.10 -1.28 169.65
On 2024-04-09		 157.05
On 2024-04-19		 -7.43 163.92
WTD 162.56
On 2024-04-22		 158.20
On 2024-04-22		 3.13 1.97 -- -- -- 161.63
MTD 169.65
On 2024-04-09		 157.05
On 2024-04-19		 -5.84 -3.49 169.65
On 2024-04-09		 157.05
On 2024-04-19		 -7.43 163.60
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.25 +7.06 +4.70 4,241,697
KO

The Coca-Cola Company

60.19 -0.37 -0.60 1,431,025
PFE

Pfizer Inc.

26.43 +0.17 +0.63 2,954,064
VZ

Verizon Communications Inc.

39.81 +1.21 +3.12 6,246,642
VIX

CBOE Volatility Index

16.38 -0.56 -3.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,379.41 +139.43 +0.36 50,407,592
DJTA

Dow Jones Transportation Average

15,403.76 +179.36 +1.18 22,576,696
SPX

S&P 500 Index

5,050.51 +39.91 +0.80
OEX

S&P 100 Index

2,390.56 +19.95 +0.84
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,380.22 +169.33 +0.98
NYA

NYSE Composite Index

17,733.16 +130.97 +0.74
XAX

NYSE AMEX Composite Index

4,886.64 +16.52 +0.34
RUI

RUSSELL 1000 Index

2,768.65 +23.66 +0.86
RUT

Russell 2000 Index

1,995.69 +28.21 +1.43
RUA

Russell 3000 Index

2,891.14 +25.53 +0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.38 -0.56 -3.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.20 -0.30 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.42 -0.44 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.07 -0.56 -3.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,578.94 +79.16 +0.93
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

161.63 0.00 0.00