AMG: Affiliated Managers Group Inc.

As of Friday, December 8th, 2023

$ 136.37

-- 0 0%

Open: 136.37
High: 136.37
Low: 136.37
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 136.37

-0.21 -0.15%

Open: 137.22
High: 138.04
Low: 135.22
Volume: 189,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 137.22 138.04 135.22 136.37 189,965 -0.21 -0.15
2023-12-06 136.32 138.26 136.27 136.58 167,367 +0.76 +0.56
2023-12-05 137.16 137.16 135.74 135.82 181,197 -1.98 -1.44
2023-12-04 136.75 138.16 136.56 137.80 159,461 +0.99 +0.72
2023-12-01 135.27 137.03 135.27 136.81 531,766 +1.26 +0.93
2023-11-30 134.65 138.07 134.61 135.55 498,713 +1.93 +1.44
2023-11-29 132.54 134.34 132.25 133.62 290,622 +1.50 +1.14
2023-11-28 132.55 133.04 131.81 132.12 189,284 -0.19 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.26
On 2023-12-06		 135.22
On 2023-12-07		 0.82 0.60 138.26
On 2023-12-06		 135.22
On 2023-12-07		 -2.20 136.68
10D 138.26
On 2023-12-06		 131.34
On 2023-11-27		 3.17 2.38 138.26
On 2023-12-06		 135.22
On 2023-12-07		 -2.20 135.08
20D 138.26
On 2023-12-06		 129.57
On 2023-11-09		 6.00 4.60 136.75
On 2023-11-14		 131.34
On 2023-11-27		 -3.96 134.19
WTD 138.26
On 2023-12-06		 135.22
On 2023-12-07		 -0.44 -0.32 138.26
On 2023-12-06		 135.22
On 2023-12-07		 -2.20 136.64
MTD 138.26
On 2023-12-06		 135.22
On 2023-12-07		 0.82 0.60 138.26
On 2023-12-06		 135.22
On 2023-12-07		 -2.20 136.68
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.46 +0.98 +0.82 1,816,605
KO

The Coca-Cola Company

58.50 -0.24 -0.41 5,363,826
PFE

Pfizer Inc.

28.85 +0.22 +0.77 22,105,483
VZ

Verizon Communications Inc.

38.30 -0.36 -0.92 11,473,564
VIX

CBOE Volatility Index

12.57 -0.48 -3.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,257.58 +140.20 +0.39 166,799,675
DJTA

Dow Jones Transportation Average

15,256.63 -42.66 -0.28 67,845,245
SPX

S&P 500 Index

4,604.19 +18.60 +0.41
OEX

S&P 100 Index

2,170.60 +9.50 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.13 +61.64 +0.38
NYA

NYSE Composite Index

16,208.75 +71.90 +0.45
XAX

NYSE AMEX Composite Index

4,567.32 +96.55 +2.16
RUI

RUSSELL 1000 Index

2,525.77 +10.96 +0.44
RUT

Russell 2000 Index

1,880.98 +12.73 +0.68
RUA

Russell 3000 Index

2,641.98 +11.80 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.57 -0.48 -3.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.25 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.38 -2.43
VXN

CBOE NASDAQ 100 Volatility Index

16.11 -0.98 -5.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,900.10 +27.81 +0.35
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

136.37 0.00 0.00