AMG: Affiliated Managers Group Inc.
$ 241.83 |
|
-- 0 0% |
Open: | 241.83 |
High: | 241.83 |
Low: | 241.83 |
Volume: | N/A |
$ 241.83
-0.30 -0.12%
Open: | 243.81 |
High: | 245.93 |
Low: | 239.54 |
Volume: | 109,006 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 243.81 | 245.93 | 239.54 | 241.83 | 109,006 | -0.30 | -0.12 |
2025-10-08 | 241.63 | 245.50 | 238.43 | 242.13 | 177,400 | +2.18 | +0.91 |
2025-10-07 | 246.20 | 246.20 | 239.26 | 239.95 | 192,290 | -4.95 | -2.02 |
2025-10-06 | 243.21 | 245.98 | 239.07 | 244.90 | 170,511 | +1.86 | +0.77 |
2025-10-03 | 238.22 | 243.82 | 237.26 | 243.04 | 437,036 | +6.49 | +2.74 |
2025-10-02 | 231.30 | 236.64 | 230.10 | 236.55 | 187,589 | +5.54 | +2.40 |
2025-10-01 | 236.85 | 236.85 | 230.89 | 231.01 | 219,337 | -7.42 | -3.11 |
2025-09-30 | 238.93 | 240.70 | 236.41 | 238.43 | 144,023 | -0.30 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 246.20 On 2025-10-07 |
237.26 On 2025-10-03 |
5.28 | 2.23 | 246.20 On 2025-10-07 |
238.43 On 2025-10-08 |
-3.16 | 242.37 |
10D | 246.20 On 2025-10-07 |
230.10 On 2025-10-02 |
4.17 | 1.75 | 241.02 On 2025-09-26 |
230.10 On 2025-10-02 |
-4.53 | 239.56 |
20D | 250.15 On 2025-09-23 |
230.10 On 2025-10-02 |
5.87 | 2.49 | 250.15 On 2025-09-23 |
230.10 On 2025-10-02 |
-8.02 | 239.38 |
WTD | 246.20 On 2025-10-07 |
238.43 On 2025-10-08 |
-1.21 | -0.50 | 246.20 On 2025-10-07 |
238.43 On 2025-10-08 |
-3.16 | 242.20 |
MTD | 246.20 On 2025-10-07 |
230.10 On 2025-10-02 |
3.40 | 1.43 | 246.20 On 2025-10-07 |
238.43 On 2025-10-08 |
-3.16 | 239.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |