AMG: Affiliated Managers Group Inc.

As of Tuesday, August 11th, 2026

$ 359.07

-4.32 -1.19%

Open: 363.81
High: 370.79
Low: 358.95
Volume: 294,306
Previous Close on Monday, August 10th, 2026

$ 363.39

-6.31 -1.71%

Open: 368.11
High: 371.75
Low: 361.81
Volume: 276,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 363.81 370.79 358.95 359.07 294,306 -4.32 -1.19
2026-08-10 368.11 371.75 361.81 363.39 276,951 -6.31 -1.71
2026-08-07 373.07 378.32 367.91 369.70 186,627 -2.48 -0.67
2026-08-06 376.65 379.02 372.07 372.18 117,367 -3.44 -0.92
2026-08-05 387.61 390.99 375.45 375.62 195,665 -7.80 -2.03
2026-08-04 382.72 392.92 382.37 383.42 283,155 +2.53 +0.66
2026-08-03 368.70 384.11 368.70 380.89 294,226 +14.16 +3.86
2026-07-31 366.13 375.41 365.00 366.73 232,404 +1.27 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 390.99
On 2026-08-05		 358.95
On 2026-08-11		 -24.35 -6.35 390.99
On 2026-08-05		 358.95
On 2026-08-11		 -8.19 367.99
10D 392.92
On 2026-08-04		 355.00
On 2026-07-30		 -11.05 -2.99 392.92
On 2026-08-04		 358.95
On 2026-08-11		 -8.65 369.65
20D 392.92
On 2026-08-04		 328.11
On 2026-07-21		 -6.93 -1.89 382.75
On 2026-07-15		 328.11
On 2026-07-21		 -14.28 365.81
WTD 371.75
On 2026-08-10		 358.95
On 2026-08-11		 -10.63 -2.88 371.75
On 2026-08-10		 358.95
On 2026-08-11		 -3.44 361.23
MTD 392.92
On 2026-08-04		 358.95
On 2026-08-11		 -7.66 -2.09 392.92
On 2026-08-04		 358.95
On 2026-08-11		 -8.65 372.04
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

359.07 -4.32 -1.19 294,306