AMG: Affiliated Managers Group Inc.

As of Tuesday, July 21st, 2026

$ 340.58

-25.54 -6.98%

Open: 368.21
High: 373.55
Low: 328.11
Volume: 910,133
Previous Close on Monday, July 20th, 2026

$ 366.12

-3.71 -1.00%

Open: 373.24
High: 377.16
Low: 365.86
Volume: 109,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 368.21 373.55 328.11 340.58 910,133 -25.54 -6.98
2026-07-20 373.24 377.16 365.86 366.12 109,749 -3.71 -1.00
2026-07-17 367.77 373.74 359.94 369.83 216,545 -6.96 -1.85
2026-07-16 377.11 381.06 373.13 376.79 189,943 -2.80 -0.74
2026-07-15 370.00 382.75 369.93 379.59 170,467 +13.59 +3.71
2026-07-14 359.98 368.86 359.98 366.00 194,211 +6.22 +1.73
2026-07-13 365.58 369.14 357.86 359.78 234,556 -6.63 -1.81
2026-07-10 368.40 369.94 366.20 366.41 198,095 +1.45 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 382.75
On 2026-07-15		 328.11
On 2026-07-21		 -25.42 -6.95 382.75
On 2026-07-15		 328.11
On 2026-07-21		 -14.28 366.58
10D 382.75
On 2026-07-15		 328.11
On 2026-07-21		 -19.14 -5.32 382.75
On 2026-07-15		 328.11
On 2026-07-21		 -14.28 364.63
20D 382.75
On 2026-07-15		 328.11
On 2026-07-21		 -16.73 -4.68 382.75
On 2026-07-15		 328.11
On 2026-07-21		 -14.28 354.82
WTD 377.16
On 2026-07-20		 328.11
On 2026-07-21		 -29.25 -7.91 377.16
On 2026-07-20		 328.11
On 2026-07-21		 -13.01 353.35
MTD 382.75
On 2026-07-15		 328.11
On 2026-07-21		 2.18 0.64 382.75
On 2026-07-15		 328.11
On 2026-07-21		 -14.28 360.30
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

340.58 -25.54 -6.98 910,133