AMG: Affiliated Managers Group Inc.

As of Wednesday, June 18th, 2025

$ 184.54

+2.21 +1.21%

Open: 181.16
High: 188.72
Low: 179.79
Volume: 143,387
Previous Close on Tuesday, June 17th, 2025

$ 182.33

-2.11 -1.14%

Open: 182.77
High: 185.18
Low: 181.87
Volume: 188,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 181.16 188.72 179.79 184.54 143,387 +2.21 +1.21
2025-06-17 182.77 185.18 181.87 182.33 188,345 -2.11 -1.14
2025-06-16 183.22 186.45 183.08 184.44 119,227 +2.43 +1.34
2025-06-13 182.04 184.48 180.00 182.01 131,575 -2.07 -1.12
2025-06-12 181.24 184.11 180.44 184.08 153,660 +0.93 +0.51
2025-06-11 183.50 184.84 182.55 183.15 152,984 -0.07 -0.04
2025-06-10 181.02 183.37 181.02 183.22 107,595 +0.37 +0.20
2025-06-09 183.33 183.94 181.67 182.85 141,925 +0.56 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.72
On 2025-06-18		 179.79
On 2025-06-18		 1.39 0.76 186.45
On 2025-06-16		 181.87
On 2025-06-17		 -2.46 183.48
10D 188.72
On 2025-06-18		 179.04
On 2025-06-05		 4.85 2.70 184.84
On 2025-06-11		 180.00
On 2025-06-13		 -2.62 182.93
20D 188.72
On 2025-06-18		 172.54
On 2025-06-02		 3.20 1.76 180.29
On 2025-05-21		 172.54
On 2025-06-02		 -4.30 179.96
WTD 188.72
On 2025-06-18		 179.79
On 2025-06-18		 2.53 1.39 186.45
On 2025-06-16		 181.87
On 2025-06-17		 -2.46 183.77
MTD 188.72
On 2025-06-18		 172.54
On 2025-06-02		 8.54 4.85 184.84
On 2025-06-11		 180.00
On 2025-06-13		 -2.62 182.25
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

184.54 +2.21 +1.21 143,387