AMG: Affiliated Managers Group Inc.
$ 141.49 |
|
+2.40 +1.73% |
Open: | 139.84 |
High: | 142.38 |
Low: | 139.27 |
Volume: | 222,957 |
$ 139.09
-2.75 -1.94%
Open: | 140.95 |
High: | 141.02 |
Low: | 137.95 |
Volume: | 288,932 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 139.84 | 142.38 | 139.27 | 141.49 | 222,714 | +2.40 | +1.73 |
2023-05-31 | 140.95 | 141.02 | 137.95 | 139.09 | 288,932 | -2.75 | -1.94 |
2023-05-30 | 142.75 | 142.75 | 140.31 | 141.84 | 150,872 | -0.41 | -0.29 |
2023-05-26 | 142.07 | 143.64 | 142.02 | 142.25 | 143,050 | +0.79 | +0.56 |
2023-05-25 | 140.94 | 142.72 | 139.90 | 141.46 | 195,748 | -0.09 | -0.06 |
2023-05-24 | 142.35 | 142.87 | 139.91 | 141.55 | 330,647 | -1.63 | -1.14 |
2023-05-23 | 141.82 | 143.62 | 141.82 | 143.18 | 239,351 | +0.84 | +0.59 |
2023-05-22 | 141.90 | 143.34 | 140.39 | 142.34 | 138,301 | +0.95 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.64 On 2023-05-26 |
137.95 On 2023-05-31 |
-0.06 | -0.04 | 143.64 On 2023-05-26 |
137.95 On 2023-05-31 |
-3.96 | 141.23 |
10D | 144.02 On 2023-05-19 |
137.95 On 2023-05-31 |
-1.20 | -0.84 | 144.02 On 2023-05-19 |
137.95 On 2023-05-31 |
-4.22 | 141.75 |
20D | 144.02 On 2023-05-19 |
136.00 On 2023-05-04 |
0.17 | 0.12 | 144.02 On 2023-05-19 |
137.95 On 2023-05-31 |
-4.22 | 141.37 |
WTD | 142.75 On 2023-05-30 |
137.95 On 2023-05-31 |
-0.76 | -0.53 | 142.75 On 2023-05-30 |
137.95 On 2023-05-31 |
-3.37 | 140.81 |
MTD | 142.38 On 2023-06-01 |
139.27 On 2023-06-01 |
2.40 | 1.73 | -- | -- | -- | 141.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |