VIVO: VivoPower Plc

As of Friday, April 10th, 2026

$ 2.40

-0.03 -1.23%

Open: 2.43
High: 2.54
Low: 2.37
Volume: 156,793
Previous Close on Thursday, April 9th, 2026

$ 2.43

+0.10 +4.29%

Open: 2.33
High: 2.54
Low: 2.30
Volume: 172,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 2.43 2.54 2.37 2.40 156,793 -0.03 -1.23
2026-04-09 2.33 2.54 2.30 2.43 172,907 +0.10 +4.29
2026-04-08 2.53 2.57 2.33 2.33 251,921 -0.07 -2.92
2026-04-07 2.22 2.52 2.15 2.40 621,385 +0.27 +12.68
2026-04-06 2.11 2.20 2.08 2.13 159,199 +0.03 +1.43
2026-04-02 2.04 2.13 1.97 2.10 268,732 +0.02 +0.96
2026-04-01 2.35 2.39 2.06 2.08 543,106 -0.22 -9.57
2026-03-31 2.33 2.44 2.21 2.30 379,188 +0.05 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.57
On 2026-04-08		 2.08
On 2026-04-06		 0.30 14.29 2.57
On 2026-04-08		 2.30
On 2026-04-09		 -10.51 2.34
10D 2.80
On 2026-03-27		 1.97
On 2026-04-02		 -0.28 -10.45 2.80
On 2026-03-27		 1.97
On 2026-04-02		 -29.64 2.29
20D 3.08
On 2026-03-25		 1.69
On 2026-03-16		 0.53 28.34 3.08
On 2026-03-25		 1.97
On 2026-04-02		 -36.04 2.30
WTD 2.57
On 2026-04-08		 2.08
On 2026-04-06		 0.30 14.29 2.57
On 2026-04-08		 2.30
On 2026-04-09		 -10.51 2.34
MTD 2.57
On 2026-04-08		 1.97
On 2026-04-02		 0.10 4.35 2.39
On 2026-04-01		 1.97
On 2026-04-02		 -17.57 2.27
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
VIVO

VivoPower Plc

2.40 -0.03 -1.23 156,793