VIVO: VivoPower Plc

As of Tuesday, September 22nd, 2026

$ 3.85

-0.01 -0.26%

Open: 3.84
High: 4.05
Low: 3.84
Volume: 514,055
Previous Close on Monday, September 21st, 2026

$ 3.86

-- 0 0%

Open: 3.88
High: 3.98
Low: 3.74
Volume: 414,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 3.84 4.05 3.84 3.85 514,055 -0.01 -0.26
2026-09-21 3.88 3.98 3.74 3.86 414,388 0.00 0.00
2026-09-18 3.81 3.91 3.65 3.86 413,476 +0.13 +3.49
2026-09-17 3.83 3.93 3.71 3.73 147,912 -0.02 -0.53
2026-09-16 3.78 3.88 3.49 3.75 439,266 -0.01 -0.27
2026-09-15 3.86 3.96 3.74 3.76 233,675 -0.14 -3.59
2026-09-14 3.88 3.92 3.81 3.90 248,644 -0.09 -2.26
2026-09-11 4.11 4.16 3.96 3.99 219,615 -0.03 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.05
On 2026-09-22		 3.49
On 2026-09-16		 0.09 2.39 3.93
On 2026-09-17		 3.65
On 2026-09-18		 -7.12 3.81
10D 4.33
On 2026-09-09		 3.49
On 2026-09-16		 -0.22 -5.41 4.33
On 2026-09-09		 3.49
On 2026-09-16		 -19.52 3.89
20D 4.50
On 2026-08-25		 3.49
On 2026-09-16		 -0.50 -11.49 4.50
On 2026-08-25		 3.49
On 2026-09-16		 -22.56 3.96
WTD 4.05
On 2026-09-22		 3.74
On 2026-09-21		 -0.01 -0.26 3.98
On 2026-09-21		 3.98
On 2026-09-21		 0.00 3.86
MTD 4.33
On 2026-09-09		 3.49
On 2026-09-16		 -0.22 -5.41 4.33
On 2026-09-09		 3.49
On 2026-09-16		 -19.52 3.90
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

70.74 -0.33 -0.46 572,311
VIVO

VivoPower Plc

3.85 -0.01 -0.26 514,055