VIVO: VivoPower Plc

As of Friday, June 12th, 2026

$ 4.77

+0.02 +0.42%

Open: 4.73
High: 5.01
Low: 4.60
Volume: 867,123
Previous Close on Thursday, June 11th, 2026

$ 4.75

+0.01 +0.21%

Open: 4.72
High: 4.96
Low: 4.37
Volume: 1,047,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 4.73 5.01 4.60 4.77 867,123 +0.02 +0.42
2026-06-11 4.72 4.96 4.37 4.75 1,047,764 +0.01 +0.21
2026-06-10 4.68 5.20 4.53 4.74 1,073,708 -0.02 -0.42
2026-06-09 4.81 5.10 4.30 4.76 2,129,071 -0.01 -0.21
2026-06-08 4.88 4.96 4.45 4.77 1,062,045 +0.17 +3.70
2026-06-05 5.51 5.63 4.36 4.60 2,268,798 -1.25 -21.37
2026-06-04 5.28 5.98 5.05 5.85 1,312,250 +0.11 +1.92
2026-06-03 6.42 6.67 5.72 5.74 1,874,622 -0.62 -9.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.20
On 2026-06-10		 4.30
On 2026-06-09		 0.17 3.70 5.20
On 2026-06-10		 4.37
On 2026-06-11		 -15.96 4.76
10D 6.86
On 2026-06-01		 4.30
On 2026-06-09		 -1.47 -23.56 6.86
On 2026-06-01		 4.30
On 2026-06-09		 -37.32 5.29
20D 6.86
On 2026-06-01		 4.01
On 2026-05-15		 -0.16 -3.25 6.86
On 2026-06-01		 4.30
On 2026-06-09		 -37.32 5.13
WTD 5.20
On 2026-06-10		 4.30
On 2026-06-09		 0.17 3.70 5.20
On 2026-06-10		 4.37
On 2026-06-11		 -15.96 4.76
MTD 6.86
On 2026-06-01		 4.30
On 2026-06-09		 -1.47 -23.56 6.86
On 2026-06-01		 4.30
On 2026-06-09		 -37.32 5.29
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

4.32 +0.01 +0.23 225,622
CAL

Caleres Inc.

14.64 -0.09 -0.61 590,901
VIVO

VivoPower Plc

4.77 +0.02 +0.42 867,123