VIVO: VivoPower Plc

As of Thursday, July 2nd, 2026

$ 4.68

-0.28 -5.65%

Open: 4.94
High: 5.09
Low: 4.56
Volume: 1,027,415
Previous Close on Wednesday, July 1st, 2026

$ 4.96

-0.21 -4.06%

Open: 5.05
High: 5.20
Low: 4.72
Volume: 1,279,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 4.94 5.09 4.56 4.68 1,027,415 -0.28 -5.65
2026-07-01 5.05 5.20 4.72 4.96 1,279,247 -0.21 -4.06
2026-06-30 5.35 5.57 5.02 5.17 1,432,737 -0.17 -3.18
2026-06-29 5.77 5.97 5.18 5.34 1,743,284 -0.43 -7.45
2026-06-26 5.43 6.22 5.43 5.77 1,463,197 +0.16 +2.85
2026-06-25 5.52 5.88 5.14 5.61 1,686,247 +0.09 +1.63
2026-06-24 5.61 5.74 5.25 5.52 989,634 -0.08 -1.43
2026-06-23 5.52 6.04 5.50 5.60 1,137,852 -0.27 -4.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.22
On 2026-06-26		 4.56
On 2026-07-02		 -0.93 -16.58 6.22
On 2026-06-26		 4.56
On 2026-07-02		 -26.69 5.18
10D 6.24
On 2026-06-22		 4.56
On 2026-07-02		 -0.84 -15.22 6.24
On 2026-06-22		 4.56
On 2026-07-02		 -26.92 5.40
20D 6.24
On 2026-06-22		 4.30
On 2026-06-09		 -1.06 -18.47 5.98
On 2026-06-04		 4.30
On 2026-06-09		 -28.09 5.24
WTD 5.97
On 2026-06-29		 4.56
On 2026-07-02		 -1.09 -18.89 5.97
On 2026-06-29		 4.56
On 2026-07-02		 -23.57 5.04
MTD 5.20
On 2026-07-01		 4.56
On 2026-07-02		 -0.49 -9.48 5.20
On 2026-07-01		 4.56
On 2026-07-02		 -12.31 4.82
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
VIVO

VivoPower Plc

4.68 -0.28 -5.65 1,027,415