VIVO: VivoPower Plc

As of Friday, March 20th, 2026

$ 2.24

-0.13 -5.49%

Open: 2.34
High: 2.50
Low: 2.24
Volume: 310,249
Previous Close on Thursday, March 19th, 2026

$ 2.37

-0.07 -2.87%

Open: 2.44
High: 2.50
Low: 2.20
Volume: 312,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 2.34 2.50 2.24 2.24 310,249 -0.13 -5.49
2026-03-19 2.44 2.50 2.20 2.37 312,199 -0.07 -2.87
2026-03-18 2.23 2.69 2.20 2.44 155,717 +0.38 +18.45
2026-03-17 1.89 2.35 1.89 2.06 707,351 +0.17 +8.99
2026-03-16 1.86 1.95 1.69 1.89 522,342 -0.18 -8.70
2026-03-13 1.96 2.16 1.91 2.07 604,581 +0.20 +10.70
2026-03-12 1.91 1.99 1.85 1.87 214,506 -0.09 -4.59
2026-03-11 1.96 2.10 1.90 1.96 347,848 +0.02 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.69
On 2026-03-18		 1.69
On 2026-03-16		 0.17 8.21 2.69
On 2026-03-18		 2.20
On 2026-03-19		 -18.22 2.20
10D 2.69
On 2026-03-18		 1.69
On 2026-03-16		 0.24 12.00 2.69
On 2026-03-18		 2.20
On 2026-03-19		 -18.22 2.07
20D 2.95
On 2026-02-23		 1.69
On 2026-03-16		 -0.13 -5.49 2.95
On 2026-02-23		 1.69
On 2026-03-16		 -42.71 2.20
WTD 2.69
On 2026-03-18		 1.69
On 2026-03-16		 0.17 8.21 2.69
On 2026-03-18		 2.20
On 2026-03-19		 -18.22 2.20
MTD 2.69
On 2026-03-18		 1.69
On 2026-03-16		 -0.12 -5.08 2.47
On 2026-03-02		 1.69
On 2026-03-16		 -31.55 2.10
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

64.09 -0.45 -0.70 2,854,044
PLD

Prologis Inc.

128.01 -3.08 -2.35 5,557,388
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.92 -0.07 -0.14 2,920,676
REG

Regency Centers Corporation

74.87 -1.82 -2.37 5,572,049
VIVO

VivoPower Plc

2.24 -0.13 -5.49 310,249