VIVO: VivoPower Plc

As of Friday, October 30th, 2026

$ 2.39

-0.21 -8.05%

Open: 2.45
High: 2.54
Low: 2.30
Volume: 635,146
Previous Close on Thursday, October 29th, 2026

$ 2.60

-0.22 -7.80%

Open: 2.75
High: 2.75
Low: 2.51
Volume: 393,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 2.45 2.54 2.30 2.39 635,146 -0.21 -8.05
2026-10-29 2.75 2.75 2.51 2.60 393,641 -0.22 -7.80
2026-10-28 2.66 2.83 2.63 2.82 791,798 +0.19 +7.22
2026-10-27 2.48 2.70 2.45 2.63 324,336 +0.18 +7.35
2026-10-26 2.44 2.54 2.33 2.45 446,604 +0.03 +1.24
2026-10-23 2.24 2.44 2.20 2.42 562,175 +0.14 +6.14
2026-10-22 2.09 2.32 2.00 2.28 1,196,237 +0.10 +4.59
2026-10-21 2.28 3.12 2.16 2.18 9,192,835 -0.02 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.83
On 2026-10-28		 2.30
On 2026-10-30		 -0.03 -1.21 2.83
On 2026-10-28		 2.30
On 2026-10-30		 -18.90 2.58
10D 3.12
On 2026-10-21		 2.00
On 2026-10-20		 0.29 13.84 3.12
On 2026-10-21		 2.00
On 2026-10-22		 -35.90 2.41
20D 3.43
On 2026-10-06		 2.00
On 2026-10-20		 -0.97 -28.85 3.43
On 2026-10-06		 2.00
On 2026-10-20		 -41.69 2.63
WTD 2.83
On 2026-10-28		 2.30
On 2026-10-30		 -0.03 -1.21 2.83
On 2026-10-28		 2.30
On 2026-10-30		 -18.90 2.58
MTD 3.70
On 2026-10-01		 2.00
On 2026-10-20		 -1.30 -35.21 3.70
On 2026-10-01		 2.00
On 2026-10-20		 -45.95 2.68
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

372.18 -12.22 -3.18 183,084
HAYW

Hayward Holdings Inc.

16.12 +0.55 +3.53 5,842,155
AGO

Assured Guaranty Ltd.

70.48 -0.40 -0.56 350,828
JOE

The St. Joe Company

70.02 -1.78 -2.48 371,166
VIVO

VivoPower Plc

2.39 -0.21 -8.05 635,146