VIVO: VivoPower Plc

As of Monday, October 12th, 2026

$ 2.96

-0.14 -4.52%

Open: 3.08
High: 3.25
Low: 2.87
Volume: 553,087
Previous Close on Friday, October 9th, 2026

$ 3.10

-0.12 -3.73%

Open: 3.20
High: 3.23
Low: 3.08
Volume: 251,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 3.08 3.25 2.87 2.96 553,087 -0.14 -4.52
2026-10-09 3.20 3.23 3.08 3.10 251,711 -0.12 -3.73
2026-10-08 3.18 3.25 3.07 3.22 421,008 -0.03 -0.92
2026-10-07 3.25 3.28 3.15 3.25 254,356 -0.04 -1.22
2026-10-06 3.37 3.43 3.25 3.29 290,324 -0.07 -2.08
2026-10-05 3.35 3.40 3.30 3.36 222,504 0.00 0.00
2026-10-02 3.24 3.44 3.23 3.36 576,538 +0.21 +6.67
2026-10-01 3.68 3.70 3.07 3.15 1,284,454 -0.54 -14.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.43
On 2026-10-06		 2.87
On 2026-10-12		 -0.40 -11.90 3.43
On 2026-10-06		 2.87
On 2026-10-12		 -16.33 3.16
10D 4.01
On 2026-09-29		 2.87
On 2026-10-12		 -0.98 -24.87 4.01
On 2026-09-29		 2.87
On 2026-10-12		 -28.43 3.31
20D 4.19
On 2026-09-25		 2.87
On 2026-10-12		 -0.94 -24.10 4.19
On 2026-09-25		 2.87
On 2026-10-12		 -31.50 3.59
WTD 3.25
On 2026-10-12		 2.87
On 2026-10-12		 -0.14 -4.52 -- -- -- 2.96
MTD 3.70
On 2026-10-01		 2.87
On 2026-10-12		 -0.73 -19.78 3.70
On 2026-10-01		 2.87
On 2026-10-12		 -22.43 3.21
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

2,898.85 -41.00 -1.39 185,537
AGO

Assured Guaranty Ltd.

69.62 -0.41 -0.59 310,879
JOE

The St. Joe Company

65.99 +1.13 +1.74 1,773
VIVO

VivoPower Plc

2.96 -0.14 -4.52 553,087