VIVO (VivoPower Plc) Stock Historical Data

As of Monday, March 23rd, 2026

$ 2.24

-- 0 0%

Open: 2.24
High: 2.24
Low: 2.24
Volume: N/A
Previous Close on Friday, March 20th, 2026

$ 2.24

-0.13 -5.49%

Open: 2.34
High: 2.50
Low: 2.24
Volume: 310,249
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.55 +10.76 +3.75 1,722,388
KO

The Coca-Cola Company

74.78 +0.03 +0.03 3,143,156
PFE

Pfizer Inc.

26.91 -0.07 -0.24 5,958,292
VZ

Verizon Communications Inc.

50.49 +0.51 +1.01 4,934,239
VIX

CBOE Volatility Index

23.97 -2.81 -10.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,555.62 +978.15 +2.15 129,403,782
DJTA

Dow Jones Transportation Average

18,387.06 +538.05 +3.01 42,852,042
SPX

S&P 500 Index

6,641.62 +135.14 +2.08
OEX

S&P 100 Index

3,245.69 +63.91 +2.01
NDX

NASDAQ 100 Index

24,440.66 +542.50 +2.27
NYA

NYSE Composite Index

22,073.99 +457.26 +2.12
XAX

NYSE AMEX Composite Index

8,543.38 +118.75 +1.41
RUI

RUSSELL 1000 Index

3,624.67 +75.83 +2.14
RUT

Russell 2000 Index

2,514.11 +75.66 +3.10
RUA

Russell 3000 Index

3,777.39 +80.62 +2.18
VIX

CBOE Volatility Index

23.97 -2.81 -10.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.59 -1.25 -4.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.85 -2.50 -8.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.79 -2.64 -9.62
 
Recent
Ticker Last Chg %Chg Volume
VIVO

VivoPower Plc

2.24 0.00 0.00