CRM: salesforce.com, inc.

As of Thursday, April 2nd, 2026

$ 187.18

+0.94 +0.50%

Open: 185.30
High: 187.58
Low: 181.58
Volume: 11,523,542
Previous Close on Wednesday, April 1st, 2026

$ 186.24

-0.43 -0.23%

Open: 186.85
High: 188.98
Low: 183.01
Volume: 11,676,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 185.30 187.58 181.58 187.18 11,523,542 +0.94 +0.50
2026-04-01 186.85 188.98 183.01 186.24 11,676,952 -0.43 -0.23
2026-03-31 184.90 188.50 182.31 186.67 10,939,517 +1.64 +0.89
2026-03-30 180.10 186.39 179.58 185.03 11,599,448 +5.72 +3.19
2026-03-27 184.00 184.11 178.82 179.31 9,896,396 -6.33 -3.41
2026-03-26 181.18 187.47 179.53 185.64 10,319,765 +3.68 +2.02
2026-03-25 185.70 187.39 179.85 181.96 12,063,836 -1.06 -0.58
2026-03-24 192.14 192.14 182.29 183.02 17,990,496 -12.16 -6.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.98
On 2026-04-01		 178.82
On 2026-03-27		 1.54 0.83 188.98
On 2026-04-01		 181.58
On 2026-04-02		 -3.92 184.89
10D 198.05
On 2026-03-23		 178.82
On 2026-03-27		 -7.81 -4.01 198.05
On 2026-03-23		 178.82
On 2026-03-27		 -9.71 186.56
20D 204.86
On 2026-03-12		 178.82
On 2026-03-27		 -14.21 -7.06 204.86
On 2026-03-12		 178.82
On 2026-03-27		 -12.71 191.53
WTD 188.98
On 2026-04-01		 179.58
On 2026-03-30		 7.87 4.39 188.98
On 2026-04-01		 181.58
On 2026-04-02		 -3.92 186.28
MTD 188.98
On 2026-04-01		 181.58
On 2026-04-02		 0.51 0.27 188.98
On 2026-04-01		 181.58
On 2026-04-02		 -3.92 186.71
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

187.18 +0.94 +0.50 11,523,542