CRM: salesforce.com, inc.

As of Friday, July 10th, 2026

$ 163.32

+0.82 +0.50%

Open: 165.60
High: 166.30
Low: 162.42
Volume: 8,315,843
Previous Close on Thursday, July 9th, 2026

$ 162.50

-4.08 -2.45%

Open: 158.33
High: 163.80
Low: 156.48
Volume: 13,827,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 165.60 166.30 162.42 163.32 8,315,843 +0.82 +0.50
2026-07-09 158.33 163.80 156.48 162.50 13,827,227 -4.08 -2.45
2026-07-08 167.37 167.53 164.78 166.58 8,126,029 -2.94 -1.73
2026-07-07 169.22 172.38 167.68 169.52 13,009,006 +3.87 +2.34
2026-07-06 163.99 167.72 162.37 165.65 9,429,569 -0.46 -0.28
2026-07-02 163.00 167.21 162.00 166.11 10,306,098 +2.88 +1.76
2026-07-01 162.22 165.81 161.20 163.23 14,149,450 +6.57 +4.19
2026-06-30 155.09 157.69 154.07 156.66 10,727,578 -1.27 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.38
On 2026-07-07		 156.48
On 2026-07-09		 -2.79 -1.68 172.38
On 2026-07-07		 156.48
On 2026-07-09		 -9.22 165.51
10D 172.38
On 2026-07-07		 151.49
On 2026-06-26		 13.13 8.74 172.38
On 2026-07-07		 156.48
On 2026-07-09		 -9.22 162.99
20D 172.38
On 2026-07-07		 146.32
On 2026-06-22		 -7.60 -4.45 169.95
On 2026-06-15		 146.32
On 2026-06-22		 -13.90 160.09
WTD 172.38
On 2026-07-07		 156.48
On 2026-07-09		 -2.79 -1.68 172.38
On 2026-07-07		 156.48
On 2026-07-09		 -9.22 165.51
MTD 172.38
On 2026-07-07		 156.48
On 2026-07-09		 6.66 4.25 172.38
On 2026-07-07		 156.48
On 2026-07-09		 -9.22 165.27
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

163.32 +0.82 +0.50 8,315,843