CRM: salesforce.com, inc.

As of Friday, September 11th, 2026

$ 247.72

+4.72 +1.94%

Open: 242.02
High: 250.55
Low: 242.02
Volume: 9,640,263
Previous Close on Thursday, September 10th, 2026

$ 243.00

-1.16 -0.48%

Open: 245.35
High: 248.50
Low: 241.75
Volume: 9,132,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 242.02 250.55 242.02 247.72 9,637,690 +4.72 +1.94
2026-09-10 245.35 248.50 241.75 243.00 9,132,522 -1.16 -0.48
2026-09-09 249.78 254.80 243.45 244.16 11,846,306 -4.96 -1.99
2026-09-08 253.72 254.00 245.89 249.12 17,478,009 -10.11 -3.90
2026-09-04 263.36 263.60 257.82 259.23 10,075,383 -5.20 -1.97
2026-09-03 261.98 268.27 261.60 264.43 14,758,728 +7.50 +2.92
2026-09-02 259.38 264.55 253.60 256.93 13,139,312 -1.18 -0.46
2026-09-01 255.01 262.32 254.25 258.11 14,710,740 +0.57 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.60
On 2026-09-04		 241.75
On 2026-09-10		 -16.71 -6.32 263.60
On 2026-09-04		 241.75
On 2026-09-10		 -8.29 248.65
10D 268.27
On 2026-09-03		 241.75
On 2026-09-10		 -4.33 -1.72 268.27
On 2026-09-03		 241.75
On 2026-09-10		 -9.89 253.62
20D 268.27
On 2026-09-03		 189.91
On 2026-08-17		 46.35 23.02 268.27
On 2026-09-03		 241.75
On 2026-09-10		 -9.89 230.63
WTD 254.80
On 2026-09-09		 241.75
On 2026-09-10		 -11.51 -4.44 254.80
On 2026-09-09		 241.75
On 2026-09-10		 -5.12 246.00
MTD 268.27
On 2026-09-03		 241.75
On 2026-09-10		 -9.82 -3.81 268.27
On 2026-09-03		 241.75
On 2026-09-10		 -9.89 252.84
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

247.72 +4.72 +1.94 9,640,263