CRM: salesforce.com, inc.
$ 236.58 |
|
-3.19 -1.33% |
Open: | 240.87 |
High: | 241.32 |
Low: | 235.90 |
Volume: | 7,737,374 |
$ 239.77
-8.98 -3.61%
Open: | 248.11 |
High: | 248.28 |
Low: | 239.55 |
Volume: | 9,091,415 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 240.87 | 241.32 | 235.90 | 236.58 | 7,737,089 | -3.19 | -1.33 |
2025-10-14 | 248.11 | 248.28 | 239.55 | 239.77 | 9,091,415 | -8.98 | -3.61 |
2025-10-13 | 242.89 | 249.35 | 242.37 | 248.75 | 7,857,092 | +7.07 | +2.93 |
2025-10-10 | 246.52 | 249.05 | 240.72 | 241.68 | 7,938,051 | -3.65 | -1.49 |
2025-10-09 | 239.27 | 245.96 | 237.15 | 245.33 | 7,851,791 | +4.90 | +2.04 |
2025-10-08 | 239.74 | 241.32 | 235.65 | 240.43 | 7,111,309 | +0.69 | +0.29 |
2025-10-07 | 246.48 | 247.36 | 237.55 | 239.74 | 8,314,182 | -6.04 | -2.46 |
2025-10-06 | 239.33 | 250.47 | 235.41 | 245.78 | 13,785,234 | +5.42 | +2.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 249.35 On 2025-10-13 |
235.90 On 2025-10-15 |
-3.85 | -1.60 | 249.35 On 2025-10-13 |
235.90 On 2025-10-15 |
-5.39 | 242.42 |
10D | 250.47 On 2025-10-06 |
233.60 On 2025-10-02 |
0.89 | 0.38 | 250.47 On 2025-10-06 |
235.65 On 2025-10-08 |
-5.92 | 241.73 |
20D | 251.36 On 2025-09-23 |
233.51 On 2025-10-01 |
-5.63 | -2.32 | 251.36 On 2025-09-23 |
233.51 On 2025-10-01 |
-7.10 | 242.55 |
WTD | 249.35 On 2025-10-13 |
235.90 On 2025-10-15 |
-5.10 | -2.11 | 249.35 On 2025-10-13 |
235.90 On 2025-10-15 |
-5.39 | 241.70 |
MTD | 250.47 On 2025-10-06 |
233.51 On 2025-10-01 |
-0.42 | -0.18 | 250.47 On 2025-10-06 |
235.65 On 2025-10-08 |
-5.92 | 241.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,253.31 | -17.15 | -0.04 | 487,220,631 |
DJTA
Dow Jones Transportation Average |
15,496.56 | -0.26 | 0.00 | 121,413,997 |
SPX
S&P 500 Index |
6,671.06 | +26.75 | +0.40 | |
OEX
S&P 100 Index |
3,326.77 | +16.26 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,745.36 | +166.04 | +0.68 | |
NYA
NYSE Composite Index |
21,570.92 | +70.67 | +0.33 | |
XAX
NYSE AMEX Composite Index |
7,051.83 | -12.28 | -0.17 | |
RUI
RUSSELL 1000 Index |
3,648.38 | +14.15 | +0.39 | |
RUT
Russell 2000 Index |
2,519.75 | +24.26 | +0.97 | |
RUA
Russell 3000 Index |
3,801.32 | +15.73 | +0.42 | |
VIX
CBOE Volatility Index |
20.64 | -0.17 | -0.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | +0.06 | +0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | +0.02 | +0.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | -0.09 | -0.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,505.21 | +78.55 | +0.69 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRM
salesforce.com, inc. |
236.58 | -3.19 | -1.33 | 7,737,374 |