CRM: salesforce.com, inc.
$ 300.51 |
|
-- 0 0% |
Open: | 300.51 |
High: | 300.51 |
Low: | 300.51 |
Volume: | N/A |
$ 300.51
+6.18 +2.10%
Open: | 299.62 |
High: | 300.97 |
Low: | 296.02 |
Volume: | 5,239,535 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 299.62 | 300.97 | 296.02 | 300.51 | 5,239,535 | +6.18 | +2.10 |
2024-03-15 | 298.96 | 300.05 | 293.77 | 294.33 | 11,884,502 | -8.99 | -2.96 |
2024-03-14 | 305.00 | 309.49 | 302.00 | 303.32 | 4,819,371 | -1.36 | -0.45 |
2024-03-13 | 305.00 | 307.73 | 303.11 | 304.68 | 5,548,763 | -1.94 | -0.63 |
2024-03-12 | 306.71 | 309.04 | 303.87 | 306.62 | 4,824,433 | +0.62 | +0.20 |
2024-03-11 | 302.64 | 307.61 | 300.25 | 306.00 | 4,871,447 | +0.72 | +0.24 |
2024-03-08 | 302.20 | 308.87 | 302.20 | 305.28 | 4,834,896 | +2.86 | +0.95 |
2024-03-07 | 306.00 | 306.77 | 301.75 | 302.42 | 6,779,028 | -1.35 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 309.49 On 2024-03-14 |
293.77 On 2024-03-15 |
-5.49 | -1.79 | 309.49 On 2024-03-14 |
293.77 On 2024-03-15 |
-5.08 | 301.89 |
10D | 312.55 On 2024-03-05 |
293.77 On 2024-03-15 |
-14.13 | -4.49 | 312.55 On 2024-03-05 |
293.77 On 2024-03-15 |
-6.01 | 302.57 |
20D | 318.72 On 2024-03-01 |
278.36 On 2024-02-21 |
10.79 | 3.72 | 318.72 On 2024-03-01 |
293.77 On 2024-03-15 |
-7.83 | 301.10 |
WTD | 300.97 On 2024-03-18 |
296.02 On 2024-03-18 |
6.18 | 2.10 | -- | -- | -- | 300.51 |
MTD | 318.72 On 2024-03-01 |
293.77 On 2024-03-15 |
-8.31 | -2.69 | 318.72 On 2024-03-01 |
293.77 On 2024-03-15 |
-7.83 | 304.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRM
salesforce.com, inc. |
300.51 | 0.00 | 0.00 |