CRM: salesforce.com, inc.

As of Thursday, February 29th, 2024

$ 299.77

-- 0 0%

Open: 299.77
High: 299.77
Low: 299.77
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 299.77

+0.27 +0.09%

Open: 299.58
High: 300.88
Low: 296.61
Volume: 9,964,764
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 299.58 300.88 296.61 299.77 9,964,764 +0.27 +0.09
2024-02-27 301.58 301.75 296.60 299.50 6,123,834 -0.89 -0.30
2024-02-26 295.59 303.83 295.00 300.39 8,776,161 +7.59 +2.59
2024-02-23 298.00 298.00 291.08 292.80 4,412,804 -0.85 -0.29
2024-02-22 292.00 294.63 291.40 293.65 5,262,543 +10.10 +3.56
2024-02-21 280.07 283.57 278.36 283.55 3,791,580 -2.84 -0.99
2024-02-20 289.50 290.85 284.16 286.39 4,138,644 -3.33 -1.15
2024-02-16 292.00 292.07 287.88 289.72 4,145,590 -2.22 -0.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 303.83
On 2024-02-26
291.08
On 2024-02-23
16.22 5.72 303.83
On 2024-02-26
296.60
On 2024-02-27
-2.38 297.22
10D 303.83
On 2024-02-26
278.36
On 2024-02-21
18.62 6.62 292.07
On 2024-02-16
278.36
On 2024-02-21
-4.70 292.69
20D 303.83
On 2024-02-26
276.42
On 2024-02-13
12.04 4.18 295.24
On 2024-02-09
276.42
On 2024-02-13
-6.37 289.60
WTD 303.83
On 2024-02-26
295.00
On 2024-02-26
6.97 2.38 303.83
On 2024-02-26
296.60
On 2024-02-27
-2.38 299.89
MTD 303.83
On 2024-02-26
276.42
On 2024-02-13
18.68 6.65 295.24
On 2024-02-09
276.42
On 2024-02-13
-6.37 290.04
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.77 +1.16 +0.75 3,788,943
KO

The Coca-Cola Company

60.12 -0.29 -0.47 7,450,851
PFE

Pfizer Inc.

26.73 -0.32 -1.16 32,099,550
VZ

Verizon Communications Inc.

40.00 -0.11 -0.26 9,575,116
VIX

CBOE Volatility Index

13.39 -0.42 -3.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,992.28 +43.26 +0.11 228,249,678
DJTA

Dow Jones Transportation Average

15,846.69 +140.48 +0.89 62,691,051
SPX

S&P 500 Index

5,094.56 +24.80 +0.49
OEX

S&P 100 Index

2,411.52 +12.50 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,024.01 +149.50 +0.84
NYA

NYSE Composite Index

17,614.62 +40.93 +0.23
XAX

NYSE AMEX Composite Index

4,511.48 +40.70 +0.91
RUI

RUSSELL 1000 Index

2,794.44 +13.26 +0.48
RUT

Russell 2000 Index

2,054.11 +13.81 +0.68
RUA

Russell 3000 Index

2,921.00 +14.15 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.39 -0.42 -3.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.34 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.84 -0.18 -1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.94 -0.26 -1.71
VXN

CBOE NASDAQ 100 Volatility Index

17.30 -0.51 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,897.18 +73.97 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

299.77 0.00 0.00