CRM: salesforce.com, inc.
$ 202.73 |
|
+0.24 +0.12% |
Open: | 202.99 |
High: | 203.93 |
Low: | 200.94 |
Volume: | 3,874,866 |
$ 202.49
-3.85 -1.87%
Open: | 205.47 |
High: | 206.44 |
Low: | 201.28 |
Volume: | 5,389,313 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 202.99 | 203.93 | 200.94 | 202.73 | 3,874,866 | +0.24 | +0.12 |
2023-09-26 | 205.47 | 206.44 | 201.28 | 202.49 | 5,389,313 | -3.85 | -1.87 |
2023-09-25 | 205.00 | 206.53 | 203.87 | 206.34 | 4,061,797 | -0.09 | -0.04 |
2023-09-22 | 209.31 | 209.72 | 205.88 | 206.43 | 3,847,671 | -2.18 | -1.05 |
2023-09-21 | 209.80 | 211.89 | 208.07 | 208.61 | 4,952,327 | -4.42 | -2.07 |
2023-09-20 | 215.20 | 217.18 | 212.92 | 213.03 | 2,980,286 | -2.67 | -1.24 |
2023-09-19 | 214.39 | 216.06 | 212.26 | 215.70 | 3,912,695 | +0.70 | +0.33 |
2023-09-18 | 214.56 | 216.38 | 214.18 | 215.00 | 3,914,867 | +0.39 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 211.89 On 2023-09-21 |
200.94 On 2023-09-27 |
-10.30 | -4.83 | 211.89 On 2023-09-21 |
200.94 On 2023-09-27 |
-5.17 | 205.32 |
10D | 220.57 On 2023-09-14 |
200.94 On 2023-09-27 |
-16.07 | -7.34 | 220.57 On 2023-09-14 |
200.94 On 2023-09-27 |
-8.90 | 210.37 |
20D | 228.79 On 2023-08-31 |
200.94 On 2023-09-27 |
-9.23 | -4.35 | 228.79 On 2023-08-31 |
200.94 On 2023-09-27 |
-12.17 | 215.76 |
WTD | 206.53 On 2023-09-25 |
200.94 On 2023-09-27 |
-3.70 | -1.79 | 206.53 On 2023-09-25 |
200.94 On 2023-09-27 |
-2.71 | 203.85 |
MTD | 226.83 On 2023-09-11 |
200.94 On 2023-09-27 |
-18.73 | -8.46 | 226.83 On 2023-09-11 |
200.94 On 2023-09-27 |
-11.41 | 215.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |