CRM: salesforce.com, inc.

As of Tuesday, November 4th, 2025

$ 254.44

-6.90 -2.64%

Open: 258.15
High: 259.26
Low: 253.46
Volume: 6,730,827
Previous Close on Monday, November 3rd, 2025

$ 261.34

+0.93 +0.36%

Open: 260.00
High: 261.56
Low: 255.10
Volume: 7,042,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 258.15 259.26 253.46 254.44 6,730,827 -6.90 -2.64
2025-11-03 260.00 261.56 255.10 261.34 7,042,704 +0.93 +0.36
2025-10-31 254.80 261.82 252.63 260.41 6,788,842 +3.76 +1.47
2025-10-30 250.50 259.28 250.00 256.65 7,725,465 +5.19 +2.06
2025-10-29 252.00 253.57 249.04 251.46 7,794,888 -2.80 -1.10
2025-10-28 255.47 258.84 254.14 254.26 6,427,300 -1.21 -0.47
2025-10-27 257.08 258.10 254.92 255.47 4,833,197 +0.64 +0.25
2025-10-24 257.42 258.50 254.00 254.83 5,479,169 -0.22 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.82
On 2025-10-31		 249.04
On 2025-10-29		 0.18 0.07 261.82
On 2025-10-31		 253.46
On 2025-11-04		 -3.19 256.86
10D 262.40
On 2025-10-22		 249.04
On 2025-10-29		 -8.97 -3.41 262.40
On 2025-10-22		 249.04
On 2025-10-29		 -5.09 256.06
20D 267.13
On 2025-10-21		 235.65
On 2025-10-08		 14.70 6.13 267.13
On 2025-10-21		 249.04
On 2025-10-29		 -6.77 250.99
WTD 261.56
On 2025-11-03		 253.46
On 2025-11-04		 -5.97 -2.29 261.56
On 2025-11-03		 253.46
On 2025-11-04		 -3.10 257.89
MTD 261.56
On 2025-11-03		 253.46
On 2025-11-04		 -5.97 -2.29 261.56
On 2025-11-03		 253.46
On 2025-11-04		 -3.10 257.89
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,159
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,773
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,278
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,258
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 511,086,803
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 180,417,944
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

116.86 -3.13 -2.61 2,201,333
CRM

salesforce.com, inc.

254.44 -6.90 -2.64 6,730,827