CRM: salesforce.com, inc.

As of Friday, July 11th, 2025

$ 263.97

-- 0 0%

Open: 263.97
High: 263.97
Low: 263.97
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 263.97

-6.95 -2.57%

Open: 270.90
High: 271.49
Low: 263.21
Volume: 7,103,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 270.90 271.49 263.21 263.97 7,103,173 -6.95 -2.57
2025-07-09 274.36 275.56 269.37 270.92 6,371,596 -2.73 -1.00
2025-07-08 270.79 276.80 269.73 273.65 6,654,655 +3.85 +1.43
2025-07-07 271.51 274.00 268.21 269.80 6,226,261 -2.35 -0.86
2025-07-03 269.70 274.73 269.32 272.15 5,023,147 +2.94 +1.09
2025-07-02 271.52 271.72 265.65 269.21 6,057,683 -2.70 -0.99
2025-07-01 272.08 274.00 270.64 271.91 6,252,440 -0.78 -0.29
2025-06-30 274.46 276.38 270.40 272.69 8,513,542 -0.73 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.80
On 2025-07-08		 263.21
On 2025-07-10		 -5.24 -1.95 276.80
On 2025-07-08		 263.21
On 2025-07-10		 -4.91 270.10
10D 276.80
On 2025-07-08		 263.21
On 2025-07-10		 -3.79 -1.42 276.80
On 2025-07-08		 263.21
On 2025-07-10		 -4.91 270.85
20D 276.80
On 2025-07-08		 257.47
On 2025-06-18		 -4.25 -1.58 276.80
On 2025-07-08		 263.21
On 2025-07-10		 -4.91 267.44
WTD 276.80
On 2025-07-08		 263.21
On 2025-07-10		 -8.18 -3.01 276.80
On 2025-07-08		 263.21
On 2025-07-10		 -4.91 269.59
MTD 276.80
On 2025-07-08		 263.21
On 2025-07-10		 -8.72 -3.20 276.80
On 2025-07-08		 263.21
On 2025-07-10		 -4.91 270.23
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

263.97 0.00 0.00