CRM: salesforce.com, inc.

As of Tuesday, March 11th, 2025

$ 277.05

+4.15 +1.52%

Open: 273.72
High: 280.45
Low: 272.00
Volume: 8,312,310
Previous Close on Monday, March 10th, 2025

$ 272.90

-9.99 -3.53%

Open: 276.97
High: 278.35
Low: 270.72
Volume: 9,934,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 273.72 280.45 272.00 277.05 8,312,305 +4.15 +1.52
2025-03-10 276.97 278.35 270.72 272.90 9,934,827 -9.99 -3.53
2025-03-07 283.18 288.31 275.17 282.89 8,203,860 -3.16 -1.10
2025-03-06 288.23 298.08 284.83 286.05 9,519,590 -5.92 -2.03
2025-03-05 287.22 292.68 285.62 291.97 6,521,191 +4.63 +1.61
2025-03-04 290.00 291.65 282.24 287.34 9,094,424 -5.72 -1.95
2025-03-03 301.00 303.07 291.06 293.06 6,283,269 -4.79 -1.61
2025-02-28 295.96 301.98 292.15 297.85 10,857,558 +2.95 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.08
On 2025-03-06		 270.72
On 2025-03-10		 -10.29 -3.58 298.08
On 2025-03-06		 270.72
On 2025-03-10		 -9.18 282.17
10D 313.70
On 2025-02-26		 270.72
On 2025-03-10		 -28.83 -9.43 313.70
On 2025-02-26		 270.72
On 2025-03-10		 -13.70 289.13
20D 330.35
On 2025-02-13		 270.72
On 2025-03-10		 -50.15 -15.33 330.35
On 2025-02-13		 270.72
On 2025-03-10		 -18.05 304.71
WTD 280.45
On 2025-03-11		 270.72
On 2025-03-10		 -5.84 -2.06 278.35
On 2025-03-10		 278.35
On 2025-03-10		 0.00 274.98
MTD 303.07
On 2025-03-03		 270.72
On 2025-03-10		 -20.80 -6.98 303.07
On 2025-03-03		 270.72
On 2025-03-10		 -10.67 284.47
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

32.09 -0.32 -0.99 112,617
SPXL

Direxion Daily S&P 500 Bull 3X Shares

138.80 -3.70 -2.60 5,766,612
CRM

salesforce.com, inc.

277.05 +4.15 +1.52 8,312,310