CRM: salesforce.com, inc.

As of Wednesday, October 21st, 2026

$ 243.99

+1.14 +0.47%

Open: 241.40
High: 244.18
Low: 237.23
Volume: 5,431,836
Previous Close on Tuesday, October 20th, 2026

$ 242.85

+0.15 +0.06%

Open: 235.75
High: 244.14
Low: 235.60
Volume: 8,118,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 241.40 244.18 237.23 243.99 5,431,741 +1.14 +0.47
2026-10-20 235.75 244.14 235.60 242.85 8,118,332 +0.15 +0.06
2026-10-19 238.48 243.01 236.90 242.70 6,836,736 +2.00 +0.83
2026-10-16 250.51 251.94 237.26 240.70 8,232,278 -6.04 -2.45
2026-10-15 238.50 247.18 238.02 246.74 8,720,450 +10.79 +4.57
2026-10-14 238.40 240.11 233.59 235.95 6,041,888 -2.06 -0.87
2026-10-13 236.00 245.06 234.70 238.01 8,823,169 +4.09 +1.75
2026-10-12 236.65 240.90 231.48 233.92 8,702,576 +4.79 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.94
On 2026-10-16		 235.60
On 2026-10-20		 8.04 3.41 251.94
On 2026-10-16		 235.60
On 2026-10-20		 -6.49 243.40
10D 251.94
On 2026-10-16		 220.29
On 2026-10-08		 19.43 8.65 251.94
On 2026-10-16		 235.60
On 2026-10-20		 -6.49 238.18
20D 251.94
On 2026-10-16		 220.29
On 2026-10-08		 6.41 2.70 242.09
On 2026-09-24		 220.29
On 2026-10-08		 -9.00 234.35
WTD 244.18
On 2026-10-21		 235.60
On 2026-10-20		 3.29 1.37 243.01
On 2026-10-19		 243.01
On 2026-10-19		 0.00 243.18
MTD 251.94
On 2026-10-16		 220.29
On 2026-10-08		 14.42 6.28 239.45
On 2026-10-01		 220.29
On 2026-10-08		 -8.00 235.50
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

243.99 +1.14 +0.47 5,431,836