CRM: salesforce.com, inc.

As of Wednesday, November 11th, 2026

$ 218.01

+4.53 +2.12%

Open: 214.91
High: 218.23
Low: 213.50
Volume: 5,969,012
Previous Close on Tuesday, November 10th, 2026

$ 213.48

-1.46 -0.68%

Open: 214.57
High: 214.89
Low: 208.88
Volume: 7,228,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 214.91 218.23 213.50 218.01 5,969,012 +4.53 +2.12
2026-11-10 214.57 214.89 208.88 213.48 7,228,728 -1.46 -0.68
2026-11-09 214.75 217.45 213.79 214.94 6,659,222 +1.29 +0.60
2026-11-06 216.71 218.77 211.00 213.65 6,647,273 -8.76 -3.94
2026-11-05 229.06 229.39 220.08 222.41 8,175,077 -4.70 -2.07
2026-11-04 229.00 234.36 225.02 227.11 6,507,874 +4.91 +2.21
2026-11-03 222.40 223.50 214.67 222.20 6,596,596 -3.98 -1.76
2026-11-02 229.75 232.95 225.15 226.18 6,581,878 -2.99 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.39
On 2026-11-05		 208.88
On 2026-11-10		 -9.10 -4.01 229.39
On 2026-11-05		 208.88
On 2026-11-10		 -8.94 216.50
10D 234.62
On 2026-10-30		 208.88
On 2026-11-10		 -24.10 -9.95 234.62
On 2026-10-30		 208.88
On 2026-11-10		 -10.97 221.81
20D 252.42
On 2026-10-22		 208.88
On 2026-11-10		 -17.94 -7.60 252.42
On 2026-10-22		 208.88
On 2026-11-10		 -17.25 233.08
WTD 218.23
On 2026-11-11		 208.88
On 2026-11-10		 4.36 2.04 217.45
On 2026-11-09		 208.88
On 2026-11-10		 -3.94 215.48
MTD 234.36
On 2026-11-04		 208.88
On 2026-11-10		 -11.16 -4.87 234.36
On 2026-11-04		 208.88
On 2026-11-10		 -10.87 219.75
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

58.60 +0.33 +0.57 23,381,621
SMCI

Super Micro Computer Inc.

30.56 +2.76 +9.93 40,149,961
VCLT

Vanguard Long-Term Corporate Bond ETF

70.42 +0.16 +0.23 1,525,464
MOH

Molina Healthcare Inc.

209.25 +2.90 +1.41 552,169
CRM

salesforce.com, inc.

218.01 +4.53 +2.12 5,969,012