CRM: salesforce.com, inc.

As of Thursday, June 25th, 2026

$ 150.19

-2.57 -1.68%

Open: 150.01
High: 154.00
Low: 148.78
Volume: 11,333,156
Previous Close on Wednesday, June 24th, 2026

$ 152.76

-0.66 -0.43%

Open: 151.81
High: 157.06
Low: 150.40
Volume: 12,493,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 150.01 154.00 148.78 150.19 11,333,056 -2.57 -1.68
2026-06-24 151.81 157.06 150.40 152.76 12,493,533 -0.66 -0.43
2026-06-23 151.65 155.18 150.85 153.42 20,012,848 +3.30 +2.20
2026-06-22 150.16 153.87 146.32 150.12 20,316,496 -1.66 -1.09
2026-06-18 152.73 154.47 149.80 151.78 56,456,537 -3.24 -2.09
2026-06-17 160.25 161.43 154.23 155.02 18,312,005 -6.69 -4.14
2026-06-16 164.06 166.30 160.50 161.71 15,569,385 -2.84 -1.73
2026-06-15 166.03 169.95 164.17 164.55 13,377,801 -1.34 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.06
On 2026-06-24		 146.32
On 2026-06-22		 -4.83 -3.12 157.06
On 2026-06-24		 148.78
On 2026-06-25		 -5.27 151.65
10D 169.95
On 2026-06-15		 146.32
On 2026-06-22		 -20.73 -12.13 169.95
On 2026-06-15		 146.32
On 2026-06-22		 -13.90 157.19
20D 211.34
On 2026-06-01		 146.32
On 2026-06-22		 -27.32 -15.39 211.34
On 2026-06-01		 146.32
On 2026-06-22		 -30.77 172.17
WTD 157.06
On 2026-06-24		 146.32
On 2026-06-22		 -1.59 -1.05 157.06
On 2026-06-24		 148.78
On 2026-06-25		 -5.27 151.62
MTD 211.34
On 2026-06-01		 146.32
On 2026-06-22		 -40.91 -21.41 211.34
On 2026-06-01		 146.32
On 2026-06-22		 -30.77 170.90
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

150.19 -2.57 -1.68 11,333,156