CRM: salesforce.com, inc.
$ 186.51 |
|
-- 0 0% |
Open: | 186.51 |
High: | 186.51 |
Low: | 186.51 |
Volume: | N/A |
$ 186.51
-2.17 -1.15%
Open: | 190.00 |
High: | 191.44 |
Low: | 186.41 |
Volume: | 6,572,271 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 190.00 | 191.44 | 186.41 | 186.51 | 6,572,271 | -2.17 | -1.15 |
2023-03-21 | 185.87 | 189.28 | 184.89 | 188.68 | 6,979,711 | +3.43 | +1.85 |
2023-03-20 | 184.21 | 185.52 | 182.65 | 185.25 | 5,511,389 | +0.40 | +0.22 |
2023-03-17 | 186.04 | 187.66 | 184.18 | 184.85 | 10,490,197 | -2.45 | -1.31 |
2023-03-16 | 183.30 | 187.65 | 182.98 | 187.30 | 8,369,368 | +4.39 | +2.40 |
2023-03-15 | 179.16 | 183.86 | 178.21 | 182.91 | 7,712,344 | +0.02 | +0.01 |
2023-03-14 | 180.00 | 185.31 | 179.11 | 182.89 | 10,134,363 | +7.38 | +4.20 |
2023-03-13 | 171.00 | 177.10 | 170.00 | 175.51 | 9,153,469 | +2.33 | +1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 191.44 On 2023-03-22 |
182.65 On 2023-03-20 |
3.60 | 1.97 | 187.66 On 2023-03-17 |
182.65 On 2023-03-20 |
-2.67 | 186.52 |
10D | 191.44 On 2023-03-22 |
170.00 On 2023-03-13 |
3.56 | 1.95 | 183.84 On 2023-03-09 |
170.00 On 2023-03-13 |
-7.53 | 182.58 |
20D | 193.91 On 2023-03-02 |
159.66 On 2023-02-24 |
23.15 | 14.17 | 193.91 On 2023-03-02 |
170.00 On 2023-03-13 |
-12.33 | 178.47 |
WTD | 191.44 On 2023-03-22 |
182.65 On 2023-03-20 |
1.66 | 0.90 | 185.52 On 2023-03-20 |
185.52 On 2023-03-20 |
0.00 | 186.81 |
MTD | 193.91 On 2023-03-02 |
162.98 On 2023-03-01 |
22.90 | 14.00 | 193.91 On 2023-03-02 |
170.00 On 2023-03-13 |
-12.33 | 182.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,230.24 | +200.13 | +0.62 | 11,016,317 |
DJTA
Dow Jones Transportation Average |
13,761.49 | +51.78 | +0.38 | 1,878,094 |
SPX
S&P 500 Index |
3,970.52 | +33.55 | +0.85 | |
OEX
S&P 100 Index |
1,818.08 | +18.24 | +1.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,747.70 | +180.54 | +1.44 | |
NYA
NYSE Composite Index |
14,829.22 | +88.13 | +0.60 | |
XAX
NYSE AMEX Composite Index |
4,075.80 | +50.47 | +1.25 | |
RUI
RUSSELL 1000 Index |
2,173.74 | +16.46 | +0.76 | |
RUT
Russell 2000 Index |
1,739.84 | +12.48 | +0.72 | |
RUA
Russell 3000 Index |
2,282.74 | +17.23 | +0.76 | |
W5000
Wilshire 5000 Total Market Index |
39,282.55 | +313.51 | +0.80 | |
VIX
CBOE Volatility Index |
20.89 | -1.37 | -6.15 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.03 | -0.52 | -2.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.87 | -0.79 | -3.08 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.35 | -1.03 | -4.22 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.18 | -1.42 | -5.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,412.51 | +60.39 | +0.95 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRM
salesforce.com, inc. |
186.51 | 0.00 | 0.00 |