CRM: salesforce.com, inc.

As of Thursday, October 1st, 2026

$ 236.69

+7.12 +3.10%

Open: 235.28
High: 239.45
Low: 230.75
Volume: 9,571,545
Previous Close on Wednesday, September 30th, 2026

$ 229.57

+4.26 +1.89%

Open: 225.40
High: 233.76
Low: 224.43
Volume: 9,700,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 235.28 239.45 230.75 236.69 9,571,428 +7.12 +3.10
2026-09-30 225.40 233.76 224.43 229.57 9,700,721 +4.26 +1.89
2026-09-29 227.27 228.98 223.43 225.31 8,569,134 -1.96 -0.86
2026-09-28 224.97 230.57 221.18 227.27 10,252,508 -6.75 -2.88
2026-09-25 237.03 239.37 233.38 234.02 8,481,648 -4.20 -1.76
2026-09-24 240.64 242.09 237.00 238.22 9,448,203 +0.64 +0.27
2026-09-23 234.42 241.12 234.24 237.58 11,444,161 +4.30 +1.84
2026-09-22 241.50 242.44 229.81 233.28 11,607,537 -3.14 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.45
On 2026-10-01		 221.18
On 2026-09-28		 -1.53 -0.64 239.37
On 2026-09-25		 221.18
On 2026-09-28		 -7.60 230.57
10D 244.25
On 2026-09-18		 221.18
On 2026-09-28		 -6.16 -2.54 244.25
On 2026-09-18		 221.18
On 2026-09-28		 -9.45 233.63
20D 268.27
On 2026-09-03		 221.18
On 2026-09-28		 -20.24 -7.88 268.27
On 2026-09-03		 221.18
On 2026-09-28		 -17.55 242.62
WTD 239.45
On 2026-10-01		 221.18
On 2026-09-28		 2.67 1.14 230.57
On 2026-09-28		 223.43
On 2026-09-29		 -3.10 229.71
MTD 239.45
On 2026-10-01		 230.75
On 2026-10-01		 7.12 3.10 -- -- -- 236.69
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

68.41 -0.09 -0.13 8,201,593
MOH

Molina Healthcare Inc.

180.85 -8.25 -4.36 1,046,232
CRM

salesforce.com, inc.

236.69 +7.12 +3.10 9,571,545