CRM: salesforce.com, inc.
$ 245.33 |
|
+4.90 +2.04% |
|
| Open: | 239.27 |
| High: | 245.96 |
| Low: | 237.15 |
| Volume: | 7,851,791 |
$ 240.43
+0.69 +0.29%
| Open: | 239.74 |
| High: | 241.32 |
| Low: | 235.65 |
| Volume: | 7,111,309 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 239.27 | 245.96 | 237.15 | 245.33 | 7,851,791 | +4.90 | +2.04 |
| 2025-10-08 | 239.74 | 241.32 | 235.65 | 240.43 | 7,111,309 | +0.69 | +0.29 |
| 2025-10-07 | 246.48 | 247.36 | 237.55 | 239.74 | 8,314,182 | -6.04 | -2.46 |
| 2025-10-06 | 239.33 | 250.47 | 235.41 | 245.78 | 13,785,234 | +5.42 | +2.25 |
| 2025-10-03 | 238.75 | 242.81 | 238.50 | 240.36 | 8,841,791 | +1.48 | +0.62 |
| 2025-10-02 | 235.43 | 239.40 | 233.60 | 238.88 | 7,665,927 | +3.19 | +1.35 |
| 2025-10-01 | 236.49 | 242.47 | 233.51 | 235.69 | 9,994,037 | -1.31 | -0.55 |
| 2025-09-30 | 245.05 | 245.21 | 235.81 | 237.00 | 10,760,584 | -8.10 | -3.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 250.47 On 2025-10-06 |
235.41 On 2025-10-06 |
6.45 | 2.70 | 250.47 On 2025-10-06 |
235.65 On 2025-10-08 |
-5.92 | 242.33 |
| 10D | 250.47 On 2025-10-06 |
233.51 On 2025-10-01 |
4.38 | 1.82 | 250.47 On 2025-10-06 |
235.65 On 2025-10-08 |
-5.92 | 241.17 |
| 20D | 251.36 On 2025-09-23 |
233.51 On 2025-10-01 |
-0.95 | -0.39 | 251.36 On 2025-09-23 |
233.51 On 2025-10-01 |
-7.10 | 242.55 |
| WTD | 250.47 On 2025-10-06 |
235.41 On 2025-10-06 |
4.97 | 2.07 | 250.47 On 2025-10-06 |
235.65 On 2025-10-08 |
-5.92 | 242.82 |
| MTD | 250.47 On 2025-10-06 |
233.51 On 2025-10-01 |
8.33 | 3.51 | 250.47 On 2025-10-06 |
235.65 On 2025-10-08 |
-5.92 | 240.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |