CRM: salesforce.com, inc.

As of Thursday, March 23rd, 2023

$ 186.51

-- 0 0%

Open: 186.51
High: 186.51
Low: 186.51
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 186.51

-2.17 -1.15%

Open: 190.00
High: 191.44
Low: 186.41
Volume: 6,572,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 190.00 191.44 186.41 186.51 6,572,271 -2.17 -1.15
2023-03-21 185.87 189.28 184.89 188.68 6,979,711 +3.43 +1.85
2023-03-20 184.21 185.52 182.65 185.25 5,511,389 +0.40 +0.22
2023-03-17 186.04 187.66 184.18 184.85 10,490,197 -2.45 -1.31
2023-03-16 183.30 187.65 182.98 187.30 8,369,368 +4.39 +2.40
2023-03-15 179.16 183.86 178.21 182.91 7,712,344 +0.02 +0.01
2023-03-14 180.00 185.31 179.11 182.89 10,134,363 +7.38 +4.20
2023-03-13 171.00 177.10 170.00 175.51 9,153,469 +2.33 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.44
On 2023-03-22		 182.65
On 2023-03-20		 3.60 1.97 187.66
On 2023-03-17		 182.65
On 2023-03-20		 -2.67 186.52
10D 191.44
On 2023-03-22		 170.00
On 2023-03-13		 3.56 1.95 183.84
On 2023-03-09		 170.00
On 2023-03-13		 -7.53 182.58
20D 193.91
On 2023-03-02		 159.66
On 2023-02-24		 23.15 14.17 193.91
On 2023-03-02		 170.00
On 2023-03-13		 -12.33 178.47
WTD 191.44
On 2023-03-22		 182.65
On 2023-03-20		 1.66 0.90 185.52
On 2023-03-20		 185.52
On 2023-03-20		 0.00 186.81
MTD 193.91
On 2023-03-02		 162.98
On 2023-03-01		 22.90 14.00 193.91
On 2023-03-02		 170.00
On 2023-03-13		 -12.33 182.27
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.89 +1.30 +1.45 153,382
KO

The Coca-Cola Company

60.14 +0.09 +0.15 1,454,914
PFE

Pfizer Inc.

40.26 +0.25 +0.62 632,204
VZ

Verizon Communications Inc.

37.42 +0.11 +0.29 563,421
VIX

CBOE Volatility Index

20.89 -1.37 -6.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,230.24 +200.13 +0.62 11,016,317
DJTA

Dow Jones Transportation Average

13,761.49 +51.78 +0.38 1,878,094
SPX

S&P 500 Index

3,970.52 +33.55 +0.85
OEX

S&P 100 Index

1,818.08 +18.24 +1.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,747.70 +180.54 +1.44
NYA

NYSE Composite Index

14,829.22 +88.13 +0.60
XAX

NYSE AMEX Composite Index

4,075.80 +50.47 +1.25
RUI

RUSSELL 1000 Index

2,173.74 +16.46 +0.76
RUT

Russell 2000 Index

1,739.84 +12.48 +0.72
RUA

Russell 3000 Index

2,282.74 +17.23 +0.76
W5000

Wilshire 5000 Total Market Index

39,282.55 +313.51 +0.80
VIX

CBOE Volatility Index

20.89 -1.37 -6.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.03 -0.52 -2.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.87 -0.79 -3.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.35 -1.03 -4.22
VXN

CBOE NASDAQ 100 Volatility Index

25.18 -1.42 -5.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,412.51 +60.39 +0.95
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

186.51 0.00 0.00