CRM: salesforce.com, inc.

As of Wednesday, September 27th, 2023

$ 202.73

+0.24 +0.12%

Open: 202.99
High: 203.93
Low: 200.94
Volume: 3,874,866
Previous Close on Tuesday, September 26th, 2023

$ 202.49

-3.85 -1.87%

Open: 205.47
High: 206.44
Low: 201.28
Volume: 5,389,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 202.99 203.93 200.94 202.73 3,874,866 +0.24 +0.12
2023-09-26 205.47 206.44 201.28 202.49 5,389,313 -3.85 -1.87
2023-09-25 205.00 206.53 203.87 206.34 4,061,797 -0.09 -0.04
2023-09-22 209.31 209.72 205.88 206.43 3,847,671 -2.18 -1.05
2023-09-21 209.80 211.89 208.07 208.61 4,952,327 -4.42 -2.07
2023-09-20 215.20 217.18 212.92 213.03 2,980,286 -2.67 -1.24
2023-09-19 214.39 216.06 212.26 215.70 3,912,695 +0.70 +0.33
2023-09-18 214.56 216.38 214.18 215.00 3,914,867 +0.39 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.89
On 2023-09-21		 200.94
On 2023-09-27		 -10.30 -4.83 211.89
On 2023-09-21		 200.94
On 2023-09-27		 -5.17 205.32
10D 220.57
On 2023-09-14		 200.94
On 2023-09-27		 -16.07 -7.34 220.57
On 2023-09-14		 200.94
On 2023-09-27		 -8.90 210.37
20D 228.79
On 2023-08-31		 200.94
On 2023-09-27		 -9.23 -4.35 228.79
On 2023-08-31		 200.94
On 2023-09-27		 -12.17 215.76
WTD 206.53
On 2023-09-25		 200.94
On 2023-09-27		 -3.70 -1.79 206.53
On 2023-09-25		 200.94
On 2023-09-27		 -2.71 203.85
MTD 226.83
On 2023-09-11		 200.94
On 2023-09-27		 -18.73 -8.46 226.83
On 2023-09-11		 200.94
On 2023-09-27		 -11.41 215.48
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61