CRM: salesforce.com, inc.

As of Friday, December 26th, 2025

$ 266.08

+0.82 +0.31%

Open: 264.80
High: 267.91
Low: 264.80
Volume: 2,454,890
Previous Close on Wednesday, December 24th, 2025

$ 265.26

+1.83 +0.69%

Open: 263.23
High: 266.30
Low: 262.55
Volume: 2,073,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 264.80 267.91 264.80 266.08 2,454,890 +0.82 +0.31
2025-12-24 263.23 266.30 262.55 265.26 2,073,127 +1.83 +0.69
2025-12-23 262.72 264.24 260.52 263.43 4,660,900 -1.20 -0.45
2025-12-22 260.62 264.63 258.41 264.63 5,516,384 +4.72 +1.82
2025-12-19 260.68 262.04 255.50 259.91 20,521,671 +2.06 +0.80
2025-12-18 258.42 260.07 256.16 257.85 5,542,804 -0.29 -0.11
2025-12-17 256.33 261.97 256.25 258.14 6,245,124 +3.23 +1.27
2025-12-16 254.00 255.86 252.11 254.91 6,000,212 +0.33 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.91
On 2025-12-26		 255.50
On 2025-12-19		 8.23 3.19 264.63
On 2025-12-22		 260.52
On 2025-12-23		 -1.55 263.86
10D 267.91
On 2025-12-26		 252.11
On 2025-12-16		 3.73 1.42 264.49
On 2025-12-12		 252.11
On 2025-12-16		 -4.68 260.70
20D 267.91
On 2025-12-26		 228.60
On 2025-12-01		 37.93 16.63 267.90
On 2025-12-11		 252.11
On 2025-12-16		 -5.89 254.95
WTD 267.91
On 2025-12-26		 258.41
On 2025-12-22		 6.17 2.37 264.63
On 2025-12-22		 260.52
On 2025-12-23		 -1.55 264.85
MTD 267.91
On 2025-12-26		 228.60
On 2025-12-01		 35.54 15.42 267.90
On 2025-12-11		 252.11
On 2025-12-16		 -5.89 256.23
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

266.08 +0.82 +0.31 2,454,890