CRM: salesforce.com, inc.

As of Monday, March 16th, 2026

$ 198.34

+5.51 +2.86%

Open: 195.15
High: 198.63
Low: 195.15
Volume: 13,095,361
Previous Close on Friday, March 13th, 2026

$ 192.83

-6.45 -3.24%

Open: 199.73
High: 201.00
Low: 191.75
Volume: 14,749,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 195.15 198.63 195.15 198.34 13,095,361 +5.51 +2.86
2026-03-13 199.73 201.00 191.75 192.83 14,749,886 -6.45 -3.24
2026-03-12 194.13 204.86 193.15 199.28 26,302,884 +5.15 +2.65
2026-03-11 196.40 199.55 191.29 194.13 9,323,443 -0.78 -0.40
2026-03-10 197.26 199.57 190.60 194.91 14,016,761 -3.88 -1.95
2026-03-09 198.56 203.67 195.87 198.79 10,739,799 -3.32 -1.64
2026-03-06 200.79 202.96 197.37 202.11 9,653,127 +0.72 +0.36
2026-03-05 194.36 204.42 194.24 201.39 15,695,815 +8.31 +4.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.86
On 2026-03-12		 190.60
On 2026-03-10		 -0.45 -0.23 204.86
On 2026-03-12		 191.75
On 2026-03-13		 -6.40 195.90
10D 204.86
On 2026-03-12		 189.58
On 2026-03-03		 5.39 2.79 204.42
On 2026-03-05		 190.60
On 2026-03-10		 -6.76 197.09
20D 204.86
On 2026-03-12		 174.57
On 2026-02-23		 8.62 4.54 193.00
On 2026-02-17		 174.57
On 2026-02-23		 -9.55 192.80
WTD 198.63
On 2026-03-16		 195.15
On 2026-03-16		 5.51 2.86 -- -- -- 198.34
MTD 204.86
On 2026-03-12		 189.58
On 2026-03-03		 3.55 1.82 204.42
On 2026-03-05		 190.60
On 2026-03-10		 -6.76 196.71
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

198.34 +5.51 +2.86 13,095,361