CRM: salesforce.com, inc.

As of Monday, September 15th, 2025

$ 242.76

-- 0 0%

Open: 242.76
High: 242.76
Low: 242.76
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 242.76

-3.52 -1.43%

Open: 246.10
High: 247.59
Low: 241.25
Volume: 8,324,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 246.10 247.59 241.25 242.76 8,324,323 -3.52 -1.43
2025-09-11 243.70 247.17 243.50 246.28 6,920,308 +3.71 +1.53
2025-09-10 252.75 253.99 241.73 242.57 9,989,777 -9.49 -3.76
2025-09-09 251.32 255.34 251.21 252.06 9,699,807 -0.21 -0.08
2025-09-08 250.80 252.94 247.30 252.27 12,002,821 +1.51 +0.60
2025-09-05 244.83 251.13 244.36 250.76 12,865,077 +6.75 +2.77
2025-09-04 240.06 245.22 234.62 244.01 30,535,287 -12.44 -4.85
2025-09-03 255.06 258.00 250.55 256.45 15,441,271 +3.59 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.34
On 2025-09-09		 241.25
On 2025-09-12		 -8.00 -3.19 255.34
On 2025-09-09		 241.25
On 2025-09-12		 -5.52 247.19
10D 258.00
On 2025-09-03		 234.62
On 2025-09-04		 -11.77 -4.62 258.00
On 2025-09-03		 234.62
On 2025-09-04		 -9.06 249.63
20D 258.00
On 2025-09-03		 234.62
On 2025-09-04		 9.39 4.02 258.00
On 2025-09-03		 234.62
On 2025-09-04		 -9.06 248.28
WTD 255.34
On 2025-09-09		 241.25
On 2025-09-12		 -8.00 -3.19 255.34
On 2025-09-09		 241.25
On 2025-09-12		 -5.52 247.19
MTD 258.00
On 2025-09-03		 234.62
On 2025-09-04		 -13.49 -5.26 258.00
On 2025-09-03		 234.62
On 2025-09-04		 -9.06 248.89
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.14 +4.45 +1.58 2,161,345
KO

The Coca-Cola Company

66.16 -0.86 -1.28 10,511,951
PFE

Pfizer Inc.

24.00 +0.13 +0.54 41,652,461
VZ

Verizon Communications Inc.

43.91 -0.07 -0.15 7,930,670
VIX

CBOE Volatility Index

15.81 +1.10 +7.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,858.33 +24.11 +0.05 302,894,203
DJTA

Dow Jones Transportation Average

15,580.93 -47.15 -0.30 138,057,247
SPX

S&P 500 Index

6,608.69 +24.40 +0.37
OEX

S&P 100 Index

3,294.15 +18.28 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,259.23 +167.04 +0.69
NYA

NYSE Composite Index

21,382.71 +8.40 +0.04
XAX

NYSE AMEX Composite Index

6,984.68 +106.94 +1.55
RUI

RUSSELL 1000 Index

3,617.82 +12.77 +0.35
RUT

Russell 2000 Index

2,403.82 +6.76 +0.28
RUA

Russell 3000 Index

3,763.04 +13.17 +0.35
VIX

CBOE Volatility Index

15.81 +1.10 +7.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 +0.52 +2.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,225.18 +89.84 +0.81
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

242.76 0.00 0.00