CRM: salesforce.com, inc.

As of Friday, January 17th, 2025

$ 324.56

+4.56 +1.43%

Open: 328.72
High: 329.57
Low: 323.07
Volume: 6,224,787
Previous Close on Thursday, January 16th, 2025

$ 320.00

-1.16 -0.36%

Open: 322.94
High: 327.72
Low: 319.55
Volume: 5,047,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 328.72 329.57 323.07 324.56 6,221,809 +4.56 +1.43
2025-01-16 322.94 327.72 319.55 320.00 5,047,109 -1.16 -0.36
2025-01-15 329.88 331.53 320.78 321.16 5,978,891 -2.38 -0.74
2025-01-14 325.00 329.94 321.50 323.54 5,779,997 +4.47 +1.40
2025-01-13 314.60 320.55 313.80 319.07 4,575,181 +1.22 +0.38
2025-01-10 322.77 322.77 316.02 317.85 6,304,744 -9.05 -2.77
2025-01-08 327.74 328.80 323.11 326.90 3,752,565 +1.97 +0.61
2025-01-07 330.50 331.50 322.91 324.93 4,633,344 -5.60 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 331.53
On 2025-01-15		 313.80
On 2025-01-13		 6.71 2.11 331.53
On 2025-01-15		 319.55
On 2025-01-16		 -3.61 321.67
10D 336.60
On 2025-01-06		 313.80
On 2025-01-13		 -6.10 -1.84 336.60
On 2025-01-06		 313.80
On 2025-01-13		 -6.77 324.14
20D 354.77
On 2024-12-18		 313.80
On 2025-01-13		 -26.41 -7.52 354.77
On 2024-12-18		 313.80
On 2025-01-13		 -11.55 331.34
WTD 331.53
On 2025-01-15		 313.80
On 2025-01-13		 6.71 2.11 331.53
On 2025-01-15		 319.55
On 2025-01-16		 -3.61 321.67
MTD 338.92
On 2025-01-02		 313.80
On 2025-01-13		 -9.77 -2.92 338.92
On 2025-01-02		 313.80
On 2025-01-13		 -7.41 324.74
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

324.56 +4.56 +1.43 6,224,787