CRM: salesforce.com, inc.

As of Tuesday, February 24th, 2026

$ 185.42

+7.26 +4.07%

Open: 177.64
High: 188.67
Low: 176.28
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 178.16

-7.00 -3.78%

Open: 181.27
High: 182.47
Low: 174.57
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 177.64 188.67 176.28 185.42 0 +7.26 +4.07
2026-02-23 181.27 182.47 174.57 178.16 0 -7.00 -3.78
2026-02-20 185.32 191.73 183.73 185.16 10,652,135 -0.13 -0.07
2026-02-19 186.60 186.95 183.23 185.29 9,545,327 -2.50 -1.33
2026-02-18 183.88 188.14 181.86 187.79 9,829,859 +3.50 +1.90
2026-02-17 190.97 193.00 183.17 184.29 13,671,652 -5.43 -2.86
2026-02-13 186.44 193.45 184.30 189.72 14,802,433 +4.29 +2.31
2026-02-12 185.96 188.32 180.24 185.43 16,741,498 +0.43 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.73
On 2026-02-20		 174.57
On 2026-02-23		 1.13 0.61 191.73
On 2026-02-20		 174.57
On 2026-02-23		 -8.95 184.36
10D 199.10
On 2026-02-10		 174.57
On 2026-02-23		 -8.61 -4.44 199.10
On 2026-02-10		 174.57
On 2026-02-23		 -12.32 185.97
20D 235.74
On 2026-01-27		 174.57
On 2026-02-23		 -43.98 -19.17 235.74
On 2026-01-27		 174.57
On 2026-02-23		 -25.95 196.23
WTD 188.67
On 2026-02-24		 174.57
On 2026-02-23		 0.26 0.14 182.47
On 2026-02-23		 182.47
On 2026-02-23		 0.00 181.79
MTD 216.89
On 2026-02-02		 174.57
On 2026-02-23		 -26.87 -12.66 216.89
On 2026-02-02		 174.57
On 2026-02-23		 -19.51 190.11
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

185.42 +7.26 +4.07