CRM: salesforce.com, inc.

As of Friday, November 25th, 2022

$ 153.35

+1.11 +0.73%

Open: 152.07
High: 154.04
Low: 151.38
Volume: 3,023,725
Previous Close on Wednesday, November 23rd, 2022

$ 152.24

+2.99 +2.00%

Open: 147.62
High: 152.91
Low: 147.55
Volume: 5,519,990
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 152.07 154.04 151.38 153.35 3,023,725 +1.11 +0.73
2022-11-23 147.62 152.91 147.55 152.24 5,519,990 +2.99 +2.00
2022-11-22 145.20 149.38 142.92 149.25 7,014,105 +4.40 +3.04
2022-11-21 146.02 147.34 143.40 144.85 8,015,343 -3.19 -2.15
2022-11-18 151.84 152.32 145.65 148.04 7,510,489 -1.65 -1.10
2022-11-17 150.19 151.76 148.34 149.69 6,913,171 -5.43 -3.50
2022-11-16 160.00 160.82 153.83 155.12 6,339,235 -6.95 -4.29
2022-11-15 162.68 165.25 160.75 162.07 8,092,234 +3.41 +2.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.04
On 2022-11-25
142.92
On 2022-11-22
3.66 2.45 152.32
On 2022-11-18
142.92
On 2022-11-22
-6.17 149.55
10D 165.25
On 2022-11-15
142.92
On 2022-11-22
-2.95 -1.89 165.25
On 2022-11-15
142.92
On 2022-11-22
-13.51 153.10
20D 165.70
On 2022-11-01
136.04
On 2022-11-04
-6.40 -4.01 165.70
On 2022-11-01
136.04
On 2022-11-04
-17.90 152.13
WTD 154.04
On 2022-11-25
142.92
On 2022-11-22
5.31 3.59 147.34
On 2022-11-21
147.34
On 2022-11-21
0.00 149.92
MTD 165.70
On 2022-11-01
136.04
On 2022-11-04
-9.24 -5.68 165.70
On 2022-11-01
136.04
On 2022-11-04
-17.90 150.94
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index