CRM: salesforce.com, inc.

As of Wednesday, November 20th, 2024

$ 325.70

+2.27 +0.70%

Open: 325.29
High: 327.26
Low: 322.01
Volume: 3,553,927
Previous Close on Tuesday, November 19th, 2024

$ 323.43

+1.18 +0.37%

Open: 319.00
High: 324.70
Low: 316.00
Volume: 5,456,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 325.29 327.26 322.01 325.70 3,553,927 +2.27 +0.70
2024-11-19 319.00 324.70 316.00 323.43 5,456,516 +1.18 +0.37
2024-11-18 327.00 327.00 320.21 322.25 4,249,957 -3.01 -0.93
2024-11-15 326.93 330.26 324.18 325.26 7,081,752 -6.39 -1.93
2024-11-14 342.44 346.00 330.82 331.65 7,618,316 -10.07 -2.95
2024-11-13 345.50 348.19 338.77 341.72 6,901,093 +0.57 +0.17
2024-11-12 339.29 348.86 338.51 341.15 7,639,306 -0.58 -0.17
2024-11-11 325.25 344.88 325.25 341.73 13,233,330 +19.78 +6.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 346.00
On 2024-11-14		 316.00
On 2024-11-19		 -16.02 -4.69 346.00
On 2024-11-14		 316.00
On 2024-11-19		 -8.67 325.66
10D 348.86
On 2024-11-12		 306.00
On 2024-11-07		 18.80 6.13 348.86
On 2024-11-12		 316.00
On 2024-11-19		 -9.42 328.56
20D 348.86
On 2024-11-12		 285.18
On 2024-10-24		 41.27 14.51 348.86
On 2024-11-12		 316.00
On 2024-11-19		 -9.42 312.02
WTD 327.26
On 2024-11-20		 316.00
On 2024-11-19		 0.44 0.14 327.00
On 2024-11-18		 316.00
On 2024-11-19		 -3.36 323.79
MTD 348.86
On 2024-11-12		 290.00
On 2024-11-01		 34.33 11.78 348.86
On 2024-11-12		 316.00
On 2024-11-19		 -9.42 320.20
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

121.74 -0.37 -0.30 242,323
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

108.43 -0.26 -0.24 24,771,822
IEFA

iShares Core MSCI EAFE ETF

71.93 -0.27 -0.37 12,456,961
EOG

EOG Resources, Inc.

136.23 +1.05 +0.78 2,061,583
CRM

salesforce.com, inc.

325.70 +2.27 +0.70 3,553,927