CRM: salesforce.com, inc.

As of Wednesday, October 15th, 2025

$ 236.58

-3.19 -1.33%

Open: 240.87
High: 241.32
Low: 235.90
Volume: 7,737,374
Previous Close on Tuesday, October 14th, 2025

$ 239.77

-8.98 -3.61%

Open: 248.11
High: 248.28
Low: 239.55
Volume: 9,091,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 240.87 241.32 235.90 236.58 7,737,089 -3.19 -1.33
2025-10-14 248.11 248.28 239.55 239.77 9,091,415 -8.98 -3.61
2025-10-13 242.89 249.35 242.37 248.75 7,857,092 +7.07 +2.93
2025-10-10 246.52 249.05 240.72 241.68 7,938,051 -3.65 -1.49
2025-10-09 239.27 245.96 237.15 245.33 7,851,791 +4.90 +2.04
2025-10-08 239.74 241.32 235.65 240.43 7,111,309 +0.69 +0.29
2025-10-07 246.48 247.36 237.55 239.74 8,314,182 -6.04 -2.46
2025-10-06 239.33 250.47 235.41 245.78 13,785,234 +5.42 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.35
On 2025-10-13		 235.90
On 2025-10-15		 -3.85 -1.60 249.35
On 2025-10-13		 235.90
On 2025-10-15		 -5.39 242.42
10D 250.47
On 2025-10-06		 233.60
On 2025-10-02		 0.89 0.38 250.47
On 2025-10-06		 235.65
On 2025-10-08		 -5.92 241.73
20D 251.36
On 2025-09-23		 233.51
On 2025-10-01		 -5.63 -2.32 251.36
On 2025-09-23		 233.51
On 2025-10-01		 -7.10 242.55
WTD 249.35
On 2025-10-13		 235.90
On 2025-10-15		 -5.10 -2.11 249.35
On 2025-10-13		 235.90
On 2025-10-15		 -5.39 241.70
MTD 250.47
On 2025-10-06		 233.51
On 2025-10-01		 -0.42 -0.18 250.47
On 2025-10-06		 235.65
On 2025-10-08		 -5.92 241.18
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

236.58 -3.19 -1.33 7,737,374