CRM: salesforce.com, inc.

As of Wednesday, June 18th, 2025

$ 259.50

-3.26 -1.24%

Open: 264.80
High: 265.08
Low: 257.47
Volume: 7,605,053
Previous Close on Tuesday, June 17th, 2025

$ 262.76

-1.12 -0.42%

Open: 263.85
High: 270.50
Low: 262.10
Volume: 9,099,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 264.80 265.08 257.47 259.50 7,605,053 -3.26 -1.24
2025-06-17 263.85 270.50 262.10 262.76 9,099,669 -1.12 -0.42
2025-06-16 260.39 263.98 259.97 263.88 7,132,193 +5.48 +2.12
2025-06-13 263.48 265.70 258.00 258.40 7,630,719 -8.51 -3.19
2025-06-12 264.70 269.02 263.40 266.91 8,045,389 +1.00 +0.38
2025-06-11 268.50 269.51 265.41 265.91 6,501,660 -2.31 -0.86
2025-06-10 272.07 273.75 266.84 268.22 6,302,894 -4.03 -1.48
2025-06-09 272.85 274.20 269.66 272.25 5,723,590 -2.26 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.50
On 2025-06-17		 257.47
On 2025-06-18		 -6.41 -2.41 270.50
On 2025-06-17		 257.47
On 2025-06-18		 -4.82 262.29
10D 274.90
On 2025-06-06		 257.47
On 2025-06-18		 -3.67 -1.39 274.90
On 2025-06-06		 257.47
On 2025-06-18		 -6.34 265.95
20D 287.63
On 2025-05-21		 254.50
On 2025-05-29		 -28.56 -9.91 287.63
On 2025-05-21		 254.50
On 2025-05-29		 -11.52 268.65
WTD 270.50
On 2025-06-17		 257.47
On 2025-06-18		 1.10 0.43 270.50
On 2025-06-17		 257.47
On 2025-06-18		 -4.82 262.05
MTD 274.90
On 2025-06-06		 257.47
On 2025-06-18		 -5.87 -2.21 274.90
On 2025-06-06		 257.47
On 2025-06-18		 -6.34 265.29
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

32.67 -0.06 -0.18 385,859
MDB

MongoDB Inc.

204.15 -1.45 -0.71 2,081,737
CRM

salesforce.com, inc.

259.50 -3.26 -1.24 7,605,053