CRM: salesforce.com, inc.

As of Tuesday, January 13th, 2026

$ 241.06

-18.34 -7.07%

Open: 257.66
High: 260.91
Low: 240.36
Volume: 13,548,813
Previous Close on Monday, January 12th, 2026

$ 259.40

-0.54 -0.21%

Open: 259.00
High: 261.56
Low: 255.77
Volume: 4,925,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 257.66 260.91 240.36 241.06 13,548,257 -18.34 -7.07
2026-01-12 259.00 261.56 255.77 259.40 4,925,434 -0.54 -0.21
2026-01-09 260.00 261.03 256.51 259.94 5,170,583 -0.59 -0.23
2026-01-08 264.40 265.20 260.41 260.53 4,997,169 -5.59 -2.10
2026-01-07 263.50 267.83 263.50 266.12 5,904,786 +3.22 +1.22
2026-01-06 255.20 263.55 255.00 262.90 6,012,229 +6.64 +2.59
2026-01-05 253.62 259.59 252.31 256.26 6,307,956 +2.64 +1.04
2026-01-02 265.00 265.38 252.48 253.62 9,664,418 -11.29 -4.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

241.06 -18.34 -7.07 13,548,813