GDEN: Golden Entertainment Inc.

As of Friday, February 27th, 2026

$ 28.90

+0.17 +0.59%

Open: 28.45
High: 29.27
Low: 28.45
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 28.73

-0.32 -1.10%

Open: 29.16
High: 29.16
Low: 28.29
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 28.45 29.27 28.45 28.90 0 +0.17 +0.59
2026-02-26 29.16 29.16 28.29 28.73 0 -0.32 -1.10
2026-02-25 29.32 29.32 28.81 29.05 0 -0.11 -0.38
2026-02-24 29.14 29.18 29.02 29.16 0 +0.04 +0.14
2026-02-23 29.10 29.41 28.98 29.12 0 -0.04 -0.14
2026-02-20 28.92 29.22 28.85 29.16 183,141 +0.26 +0.90
2026-02-19 28.63 28.90 28.53 28.90 113,478 +0.24 +0.84
2026-02-18 28.80 28.87 28.60 28.66 118,145 -0.14 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.41
On 2026-02-23		 28.29
On 2026-02-26		 -0.26 -0.89 29.41
On 2026-02-23		 28.29
On 2026-02-26		 -3.81 28.99
10D 29.41
On 2026-02-23		 28.07
On 2026-02-13		 0.80 2.85 29.41
On 2026-02-23		 28.29
On 2026-02-26		 -3.81 28.88
20D 29.41
On 2026-02-23		 26.70
On 2026-01-30		 1.77 6.52 29.41
On 2026-02-23		 28.29
On 2026-02-26		 -3.81 28.25
WTD 29.41
On 2026-02-23		 28.29
On 2026-02-26		 -0.26 -0.89 29.41
On 2026-02-23		 28.29
On 2026-02-26		 -3.81 28.99
MTD 29.41
On 2026-02-23		 26.79
On 2026-02-02		 1.98 7.36 29.41
On 2026-02-23		 28.29
On 2026-02-26		 -3.81 28.32
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

59.58 -0.03 -0.05
GDEN

Golden Entertainment Inc.

28.90 +0.17 +0.59