GDEN: Golden Entertainment Inc.

As of Friday, May 1st, 2026

$ 28.55

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 28.55

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 0.00 0.00 0.00 28.55 0 0.00 0.00
2026-04-30 0.00 0.00 0.00 28.55 0 0.00 0.00
2026-04-29 28.60 28.75 28.42 28.55 3,824,994 -0.03 -0.10
2026-04-28 28.49 28.68 28.29 28.58 1,054,190 +0.16 +0.56
2026-04-27 28.33 28.65 28.32 28.42 1,270,638 +0.07 +0.25
2026-04-24 28.29 28.54 28.25 28.35 942,171 -0.05 -0.18
2026-04-23 28.10 28.45 28.05 28.40 455,385 +0.34 +1.21
2026-04-22 28.41 28.41 27.91 28.06 326,013 -0.19 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.75
On 2026-04-29		 0.00
On 2026-04-30		 0.20 0.71 28.75
On 2026-04-29		 0.00
On 2026-04-30		 -100.00 28.53
10D 28.75
On 2026-04-20		 0.00
On 2026-04-30		 -0.20 -0.70 28.75
On 2026-04-20		 0.00
On 2026-04-30		 -100.00 28.43
20D 28.85
On 2026-04-17		 0.00
On 2026-04-30		 1.51 5.58 28.85
On 2026-04-17		 0.00
On 2026-04-30		 -100.00 28.17
WTD 28.75
On 2026-04-29		 0.00
On 2026-04-30		 0.20 0.71 28.75
On 2026-04-29		 0.00
On 2026-04-30		 -100.00 28.53
MTD 0.00
On 2026-05-01		 0.00
On 2026-05-01		 0.00 0.00 -- -- -- 28.55
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GDEN

Golden Entertainment Inc.

28.55 0.00 0.00