GDEN: Golden Entertainment Inc.

As of Friday, July 25th, 2025

$ 29.34

+0.94 +3.31%

Open: 28.64
High: 29.36
Low: 28.55
Volume: 241,196
Previous Close on Thursday, July 24th, 2025

$ 28.40

-0.65 -2.24%

Open: 28.85
High: 29.28
Low: 28.35
Volume: 185,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 28.64 29.36 28.55 29.34 241,196 +0.94 +3.31
2025-07-24 28.85 29.28 28.35 28.40 185,783 -0.65 -2.24
2025-07-23 28.84 29.27 28.81 29.05 220,240 +0.40 +1.40
2025-07-22 28.99 29.24 28.31 28.65 171,206 -0.32 -1.10
2025-07-21 28.76 29.18 28.50 28.97 316,298 +0.43 +1.51
2025-07-18 29.24 29.24 28.48 28.54 180,551 -0.70 -2.39
2025-07-17 29.41 30.70 29.11 29.24 253,721 -0.02 -0.07
2025-07-16 29.84 31.58 28.37 29.26 367,187 -2.51 -7.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GDEN

Golden Entertainment Inc.

29.34 +0.94 +3.31 241,196