GDEN: Golden Entertainment Inc.

As of Tuesday, December 30th, 2025

$ 27.20

-0.20 -0.73%

Open: 27.26
High: 27.57
Low: 27.17
Volume: 248,611
Previous Close on Monday, December 29th, 2025

$ 27.40

+0.33 +1.22%

Open: 26.96
High: 27.42
Low: 26.96
Volume: 152,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 27.26 27.57 27.17 27.20 248,611 -0.20 -0.73
2025-12-29 26.96 27.42 26.96 27.40 152,583 +0.33 +1.22
2025-12-26 26.80 27.07 26.73 27.07 164,999 +0.17 +0.63
2025-12-24 26.65 27.15 26.65 26.90 222,111 +0.20 +0.75
2025-12-23 27.10 27.16 26.68 26.70 251,468 -0.31 -1.15
2025-12-22 27.42 27.64 27.00 27.01 146,603 -0.64 -2.31
2025-12-19 27.62 28.02 27.62 27.65 310,243 -0.07 -0.25
2025-12-18 27.93 28.02 27.70 27.72 14,633 -0.06 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.57
On 2025-12-30		 26.65
On 2025-12-24		 0.19 0.70 27.16
On 2025-12-23		 26.65
On 2025-12-24		 -1.88 27.05
10D 28.39
On 2025-12-16		 26.65
On 2025-12-24		 -1.08 -3.82 28.39
On 2025-12-16		 26.65
On 2025-12-24		 -6.13 27.35
20D 29.45
On 2025-12-02		 26.65
On 2025-12-24		 -2.04 -6.98 29.45
On 2025-12-02		 26.65
On 2025-12-24		 -9.51 27.77
WTD 27.57
On 2025-12-30		 26.96
On 2025-12-29		 0.13 0.48 27.42
On 2025-12-29		 27.42
On 2025-12-29		 0.00 27.30
MTD 29.45
On 2025-12-02		 26.65
On 2025-12-24		 -2.04 -6.98 29.45
On 2025-12-02		 26.65
On 2025-12-24		 -9.51 27.77
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
GDEN

Golden Entertainment Inc.

27.20 -0.20 -0.73 248,611