GDEN: Golden Entertainment Inc.

As of Friday, April 10th, 2026

$ 27.95

+0.04 +0.14%

Open: 27.91
High: 28.07
Low: 27.79
Volume: 154,221
Previous Close on Thursday, April 9th, 2026

$ 27.91

+0.28 +1.01%

Open: 27.46
High: 28.15
Low: 27.46
Volume: 256,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 27.91 28.07 27.79 27.95 154,221 +0.04 +0.14
2026-04-09 27.46 28.15 27.46 27.91 256,773 +0.28 +1.01
2026-04-08 27.94 27.94 27.28 27.63 331,055 +0.36 +1.32
2026-04-07 27.03 27.41 27.03 27.27 138,835 +0.17 +0.63
2026-04-06 27.04 27.20 26.95 27.10 987 +0.06 +0.22
2026-04-02 26.60 27.08 26.57 27.04 159,013 +0.34 +1.27
2026-04-01 26.87 26.93 26.70 26.70 1,218 +0.01 +0.04
2026-03-31 26.52 26.85 26.31 26.69 169,343 +0.40 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.15
On 2026-04-09		 26.95
On 2026-04-06		 0.91 3.37 28.15
On 2026-04-09		 27.79
On 2026-04-10		 -1.28 27.57
10D 28.15
On 2026-04-09		 25.88
On 2026-03-27		 1.53 5.79 28.15
On 2026-04-09		 27.79
On 2026-04-10		 -1.28 27.05
20D 28.15
On 2026-04-09		 25.88
On 2026-03-27		 0.31 1.12 28.01
On 2026-03-16		 25.88
On 2026-03-27		 -7.60 26.98
WTD 28.15
On 2026-04-09		 26.95
On 2026-04-06		 0.91 3.37 28.15
On 2026-04-09		 27.79
On 2026-04-10		 -1.28 27.57
MTD 28.15
On 2026-04-09		 26.57
On 2026-04-02		 1.26 4.72 28.15
On 2026-04-09		 27.79
On 2026-04-10		 -1.28 27.37
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
GDEN

Golden Entertainment Inc.

27.95 +0.04 +0.14 154,221