GDEN: Golden Entertainment Inc.
$ 20.94 |
|
-1.72 -7.59% |
|
| Open: | 22.51 |
| High: | 22.55 |
| Low: | 20.87 |
| Volume: | 365,406 |
$ 22.66
+0.36 +1.61%
| Open: | 22.30 |
| High: | 22.73 |
| Low: | 22.10 |
| Volume: | 188,651 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 22.51 | 22.55 | 20.87 | 20.94 | 365,406 | -1.72 | -7.59 |
| 2025-10-28 | 22.30 | 22.73 | 22.10 | 22.66 | 188,651 | +0.36 | +1.61 |
| 2025-10-27 | 22.06 | 22.34 | 22.06 | 22.30 | 108,981 | +0.26 | +1.18 |
| 2025-10-24 | 22.43 | 22.44 | 21.94 | 22.04 | 197,168 | -0.31 | -1.39 |
| 2025-10-23 | 22.48 | 22.88 | 22.34 | 22.35 | 187,180 | -0.19 | -0.84 |
| 2025-10-22 | 22.90 | 23.10 | 22.53 | 22.54 | 148,920 | -0.34 | -1.49 |
| 2025-10-21 | 22.93 | 23.05 | 22.17 | 22.88 | 259,171 | -0.25 | -1.08 |
| 2025-10-20 | 22.73 | 23.13 | 22.60 | 23.13 | 127,018 | +0.59 | +2.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.88 On 2025-10-23 |
20.87 On 2025-10-29 |
-1.60 | -7.10 | 22.88 On 2025-10-23 |
20.87 On 2025-10-29 |
-8.78 | 22.06 |
| 10D | 23.13 On 2025-10-20 |
20.87 On 2025-10-29 |
-1.41 | -6.31 | 23.13 On 2025-10-20 |
20.87 On 2025-10-29 |
-9.77 | 22.39 |
| 20D | 24.07 On 2025-10-03 |
20.87 On 2025-10-29 |
-2.75 | -11.61 | 24.07 On 2025-10-03 |
20.87 On 2025-10-29 |
-13.29 | 22.36 |
| WTD | 22.73 On 2025-10-28 |
20.87 On 2025-10-29 |
-1.10 | -4.99 | 22.73 On 2025-10-28 |
20.87 On 2025-10-29 |
-8.16 | 21.97 |
| MTD | 24.07 On 2025-10-03 |
20.87 On 2025-10-29 |
-2.64 | -11.20 | 24.07 On 2025-10-03 |
20.87 On 2025-10-29 |
-13.29 | 22.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HIG
Hartford Financial Services Group Inc |
122.36 | -0.33 | -0.27 | 2,115,541 |
|
BHE
Benchmark Electronics Inc. |
43.78 | +1.06 | +2.48 | 443,668 |
|
MAA
Mid-America Apartment Communities Inc. |
126.28 | -4.43 | -3.39 | 1,866,361 |
|
AXON
Axon Enterprise Inc. |
759.66 | +4.66 | +0.62 | 443,490 |
|
GDEN
Golden Entertainment Inc. |
20.94 | -1.72 | -7.59 | 365,406 |