GDEN: Golden Entertainment Inc.

As of Monday, February 9th, 2026

$ 27.91

+0.22 +0.79%

Open: 27.60
High: 28.00
Low: 27.45
Volume: 111,392
Previous Close on Friday, February 6th, 2026

$ 27.69

+0.11 +0.40%

Open: 27.72
High: 27.91
Low: 27.40
Volume: 145,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 27.60 28.00 27.45 27.91 111,392 +0.22 +0.79
2026-02-06 27.72 27.91 27.40 27.69 145,097 +0.11 +0.40
2026-02-05 27.65 27.72 27.44 27.58 294,411 -0.09 -0.33
2026-02-04 27.45 27.74 27.30 27.67 434,393 +0.41 +1.50
2026-02-03 26.81 27.40 26.81 27.26 250,519 +0.43 +1.60
2026-02-02 26.92 27.17 26.79 26.83 458,907 -0.09 -0.33
2026-01-30 27.05 27.05 26.70 26.92 608,366 -0.21 -0.77
2026-01-29 27.15 27.39 26.89 27.13 346,618 +0.10 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.00
On 2026-02-09		 26.81
On 2026-02-03		 1.08 4.03 27.74
On 2026-02-04		 27.44
On 2026-02-05		 -1.08 27.62
10D 28.00
On 2026-02-09		 26.70
On 2026-01-30		 0.39 1.42 27.63
On 2026-01-28		 26.70
On 2026-01-30		 -3.38 27.35
20D 28.18
On 2026-01-16		 26.70
On 2026-01-30		 0.42 1.53 28.18
On 2026-01-16		 26.70
On 2026-01-30		 -5.27 27.48
WTD 28.00
On 2026-02-09		 27.45
On 2026-02-09		 0.22 0.79 -- -- -- 27.91
MTD 28.00
On 2026-02-09		 26.79
On 2026-02-02		 0.99 3.68 27.74
On 2026-02-04		 27.44
On 2026-02-05		 -1.08 27.49
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

257.57 +0.59 +0.23 2,189
MRK

Merck & Co., Inc.

117.65 -4.28 -3.51 16,007,736
GDEN

Golden Entertainment Inc.

27.91 +0.22 +0.79 111,392