GDEN: Golden Entertainment Inc.

As of Friday, September 12th, 2025

$ 24.40

-0.41 -1.65%

Open: 24.61
High: 24.72
Low: 24.25
Volume: 113,662
Previous Close on Thursday, September 11th, 2025

$ 24.81

+0.58 +2.39%

Open: 24.17
High: 24.81
Low: 24.17
Volume: 125,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 24.61 24.72 24.25 24.40 113,662 -0.41 -1.65
2025-09-11 24.17 24.81 24.17 24.81 125,578 +0.58 +2.39
2025-09-10 24.21 24.60 24.15 24.23 129,104 -0.07 -0.29
2025-09-09 24.42 24.77 24.21 24.30 139,691 -0.30 -1.22
2025-09-08 24.96 24.96 24.24 24.60 190,815 -0.20 -0.81
2025-09-05 24.79 25.17 24.55 24.80 158,980 +0.15 +0.61
2025-09-04 24.20 24.69 24.18 24.65 133,591 +0.50 +2.07
2025-09-03 24.28 24.55 23.95 24.15 127,377 -0.12 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.96
On 2025-09-08		 24.15
On 2025-09-10		 -0.40 -1.61 24.96
On 2025-09-08		 24.15
On 2025-09-10		 -3.25 24.47
10D 25.23
On 2025-08-29		 23.95
On 2025-09-03		 -0.85 -3.37 25.23
On 2025-08-29		 23.95
On 2025-09-03		 -5.05 24.51
20D 25.82
On 2025-08-26		 23.95
On 2025-09-03		 -0.88 -3.48 25.82
On 2025-08-26		 23.95
On 2025-09-03		 -7.24 24.73
WTD 24.96
On 2025-09-08		 24.15
On 2025-09-10		 -0.40 -1.61 24.96
On 2025-09-08		 24.15
On 2025-09-10		 -3.25 24.47
MTD 25.17
On 2025-09-05		 23.95
On 2025-09-03		 -0.47 -1.89 25.17
On 2025-09-05		 24.15
On 2025-09-10		 -4.05 24.47
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

10.05 0.00 0.00 1,224,619
AXON

Axon Enterprise Inc.

756.13 +5.02 +0.67 301,424
APTV

Aptiv PLC

82.79 -0.93 -1.11 1,659,641
FOXF

Fox Factory Holding Corp.

27.25 -1.56 -5.41 295,806
GDEN

Golden Entertainment Inc.

24.40 -0.41 -1.65 113,662