GDEN: Golden Entertainment Inc.
$ 27.94 |
|
-0.19 -0.68% |
|
| Open: | 27.68 |
| High: | 28.08 |
| Low: | 27.68 |
| Volume: | 175,528 |
$ 28.13
+0.28 +1.01%
| Open: | 27.78 |
| High: | 28.18 |
| Low: | 27.68 |
| Volume: | 284,398 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 27.68 | 28.08 | 27.68 | 27.94 | 175,528 | -0.19 | -0.68 |
| 2026-01-16 | 27.78 | 28.18 | 27.68 | 28.13 | 284,398 | +0.28 | +1.01 |
| 2026-01-15 | 27.71 | 28.02 | 27.47 | 27.85 | 195,611 | +0.14 | +0.51 |
| 2026-01-14 | 27.23 | 27.72 | 27.23 | 27.71 | 225,719 | +0.52 | +1.91 |
| 2026-01-13 | 27.15 | 27.34 | 27.01 | 27.19 | 112,286 | -0.01 | -0.04 |
| 2026-01-12 | 27.36 | 27.51 | 27.15 | 27.20 | 104,406 | -0.29 | -1.05 |
| 2026-01-09 | 27.34 | 27.52 | 26.92 | 27.49 | 470,558 | +0.23 | +0.84 |
| 2026-01-08 | 26.88 | 27.66 | 26.88 | 27.26 | 467,776 | +0.23 | +0.85 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |