GDEN: Golden Entertainment Inc.

As of Wednesday, November 19th, 2025

$ 29.14

-0.68 -2.28%

Open: 29.95
High: 29.95
Low: 29.07
Volume: 339,205
Previous Close on Tuesday, November 18th, 2025

$ 29.82

-0.11 -0.37%

Open: 29.81
High: 29.98
Low: 29.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 29.95 29.95 29.07 29.14 339,201 -0.68 -2.28
2025-11-18 29.81 29.98 29.39 29.82 0 -0.11 -0.37
2025-11-17 30.13 30.27 29.81 29.93 406,472 -0.20 -0.66
2025-11-14 29.48 30.27 29.41 30.13 633,690 +0.55 +1.86
2025-11-13 29.68 30.14 29.56 29.58 681,218 -0.15 -0.50
2025-11-12 29.86 30.05 29.62 29.73 611,256 -0.13 -0.44
2025-11-11 29.37 30.09 29.36 29.86 971,228 +0.57 +1.95
2025-11-10 29.43 30.10 29.27 29.29 1,131,742 +0.06 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.27
On 2025-11-14		 29.07
On 2025-11-19		 -0.59 -1.98 30.27
On 2025-11-14		 29.07
On 2025-11-19		 -3.96 29.72
10D 30.27
On 2025-11-14		 28.25
On 2025-11-07		 7.91 37.26 30.27
On 2025-11-14		 29.07
On 2025-11-19		 -3.96 29.53
20D 30.27
On 2025-11-14		 19.57
On 2025-11-05		 6.60 29.28 22.88
On 2025-10-23		 19.57
On 2025-11-05		 -14.47 25.39
WTD 30.27
On 2025-11-17		 29.07
On 2025-11-19		 -0.99 -3.29 30.27
On 2025-11-17		 29.07
On 2025-11-19		 -3.96 29.63
MTD 30.27
On 2025-11-14		 19.57
On 2025-11-05		 8.94 44.26 30.27
On 2025-11-14		 29.07
On 2025-11-19		 -3.96 27.45
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CWEN_A

Clearway Energy Inc.

33.93 -0.21 -0.62 249,633
AEE

Ameren Corporation

102.99 -1.91 -1.82 1,442,188
LOW

Lowe's

228.41 +8.84 +4.03 7,649,067
FOXF

Fox Factory Holding Corp.

13.49 -0.72 -5.07 1,245,075
GDEN

Golden Entertainment Inc.

29.14 -0.68 -2.28 339,205