GDEN: Golden Entertainment Inc.

As of Thursday, October 9th, 2025

$ 21.74

-0.10 -0.46%

Open: 21.77
High: 22.16
Low: 21.47
Volume: 321,622
Previous Close on Wednesday, October 8th, 2025

$ 21.84

-0.01 -0.05%

Open: 21.87
High: 22.26
Low: 21.72
Volume: 231,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 21.77 22.16 21.47 21.74 321,622 -0.10 -0.46
2025-10-08 21.87 22.26 21.72 21.84 231,625 -0.01 -0.05
2025-10-07 22.81 23.03 21.81 21.85 256,310 -1.02 -4.46
2025-10-06 23.75 23.81 22.76 22.87 358,513 -0.79 -3.34
2025-10-03 23.90 24.07 23.62 23.66 248,342 -0.13 -0.55
2025-10-02 23.66 23.91 23.38 23.79 181,335 +0.10 +0.42
2025-10-01 23.38 23.76 23.10 23.69 207,599 +0.11 +0.47
2025-09-30 23.34 23.61 22.88 23.58 225,520 +0.13 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.07
On 2025-10-03		 21.47
On 2025-10-09		 -2.05 -8.62 24.07
On 2025-10-03		 21.47
On 2025-10-09		 -10.80 22.39
10D 24.07
On 2025-10-03		 21.47
On 2025-10-09		 -1.11 -4.86 24.07
On 2025-10-03		 21.47
On 2025-10-09		 -10.80 22.97
20D 25.10
On 2025-09-17		 21.47
On 2025-10-09		 -3.07 -12.37 25.10
On 2025-09-17		 21.47
On 2025-10-09		 -14.46 23.55
WTD 23.81
On 2025-10-06		 21.47
On 2025-10-09		 -1.92 -8.11 23.81
On 2025-10-06		 21.47
On 2025-10-09		 -9.83 22.08
MTD 24.07
On 2025-10-03		 21.47
On 2025-10-09		 -1.84 -7.80 24.07
On 2025-10-03		 21.47
On 2025-10-09		 -10.80 22.78
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

628.75 -1.16 -0.18 384,654
SE

Sea Limited

188.00 -4.69 -2.43 4,212,796
TWM

ProShares UltraShort Russell2000

33.06 +0.45 +1.38 373,790
KMPR

Kemper Corporation

49.33 -0.49 -0.98 897,256
GDEN

Golden Entertainment Inc.

21.74 -0.10 -0.46 321,622