GDEN: Golden Entertainment Inc.
$ 30.67 |
|
-- 0 0% |
Open: | 30.67 |
High: | 30.67 |
Low: | 30.67 |
Volume: | N/A |
$ 30.67
-0.03 -0.10%
Open: | 30.89 |
High: | 31.01 |
Low: | 30.54 |
Volume: | 73,500 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 30.89 | 31.01 | 30.54 | 30.67 | 73,500 | -0.03 | -0.10 |
2025-07-02 | 29.50 | 30.70 | 29.50 | 30.70 | 194,400 | +0.35 | +1.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,309.54 | -518.99 | -1.16 | 247,190,051 |
DJTA
Dow Jones Transportation Average |
15,812.21 | -234.62 | -1.46 | 80,016,617 |
SPX
S&P 500 Index |
6,221.48 | -57.87 | -0.92 | |
OEX
S&P 100 Index |
3,052.15 | -29.16 | -0.95 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,668.45 | -198.52 | -0.87 | |
NYA
NYSE Composite Index |
20,512.43 | -213.36 | -1.03 | |
XAX
NYSE AMEX Composite Index |
5,840.07 | -38.17 | -0.65 | |
RUI
RUSSELL 1000 Index |
3,406.22 | -31.34 | -0.91 | |
RUT
Russell 2000 Index |
2,216.84 | -32.19 | -1.43 | |
RUA
Russell 3000 Index |
3,539.81 | -33.37 | -0.93 | |
VIX
CBOE Volatility Index |
18.02 | +1.64 | +10.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.58 | +0.27 | +1.21 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.69 | +0.67 | +3.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.30 | +1.09 | +5.67 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,368.99 | -103.69 | -0.99 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GDEN
Golden Entertainment Inc. |
30.67 | 0.00 | 0.00 |