GDEN: Golden Entertainment Inc.

As of Wednesday, October 29th, 2025

$ 20.94

-1.72 -7.59%

Open: 22.51
High: 22.55
Low: 20.87
Volume: 365,406
Previous Close on Tuesday, October 28th, 2025

$ 22.66

+0.36 +1.61%

Open: 22.30
High: 22.73
Low: 22.10
Volume: 188,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 22.51 22.55 20.87 20.94 365,406 -1.72 -7.59
2025-10-28 22.30 22.73 22.10 22.66 188,651 +0.36 +1.61
2025-10-27 22.06 22.34 22.06 22.30 108,981 +0.26 +1.18
2025-10-24 22.43 22.44 21.94 22.04 197,168 -0.31 -1.39
2025-10-23 22.48 22.88 22.34 22.35 187,180 -0.19 -0.84
2025-10-22 22.90 23.10 22.53 22.54 148,920 -0.34 -1.49
2025-10-21 22.93 23.05 22.17 22.88 259,171 -0.25 -1.08
2025-10-20 22.73 23.13 22.60 23.13 127,018 +0.59 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.88
On 2025-10-23		 20.87
On 2025-10-29		 -1.60 -7.10 22.88
On 2025-10-23		 20.87
On 2025-10-29		 -8.78 22.06
10D 23.13
On 2025-10-20		 20.87
On 2025-10-29		 -1.41 -6.31 23.13
On 2025-10-20		 20.87
On 2025-10-29		 -9.77 22.39
20D 24.07
On 2025-10-03		 20.87
On 2025-10-29		 -2.75 -11.61 24.07
On 2025-10-03		 20.87
On 2025-10-29		 -13.29 22.36
WTD 22.73
On 2025-10-28		 20.87
On 2025-10-29		 -1.10 -4.99 22.73
On 2025-10-28		 20.87
On 2025-10-29		 -8.16 21.97
MTD 24.07
On 2025-10-03		 20.87
On 2025-10-29		 -2.64 -11.20 24.07
On 2025-10-03		 20.87
On 2025-10-29		 -13.29 22.42
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

122.36 -0.33 -0.27 2,115,541
BHE

Benchmark Electronics Inc.

43.78 +1.06 +2.48 443,668
MAA

Mid-America Apartment Communities Inc.

126.28 -4.43 -3.39 1,866,361
AXON

Axon Enterprise Inc.

759.66 +4.66 +0.62 443,490
GDEN

Golden Entertainment Inc.

20.94 -1.72 -7.59 365,406