GDEN: Golden Entertainment Inc.

As of Friday, August 22nd, 2025

$ 25.30

+0.94 +3.84%

Open: 24.54
High: 25.41
Low: 24.54
Volume: 177,062
Previous Close on Thursday, August 21st, 2025

$ 24.36

-0.10 -0.41%

Open: 24.26
High: 24.56
Low: 24.08
Volume: 198,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 24.54 25.41 24.54 25.30 177,062 +0.94 +3.84
2025-08-21 24.26 24.56 24.08 24.36 198,359 -0.10 -0.41
2025-08-20 24.80 24.97 24.42 24.46 159,379 -0.27 -1.09
2025-08-19 24.88 25.17 24.63 24.73 162,551 0.00 0.00
2025-08-18 24.95 25.43 24.70 24.73 220,909 -0.15 -0.60
2025-08-15 25.42 25.42 24.82 24.88 434,040 -0.40 -1.58
2025-08-14 25.51 25.76 25.00 25.28 172,458 -0.47 -1.83
2025-08-13 25.86 26.20 25.61 25.75 183,702 -0.22 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.43
On 2025-08-18		 24.08
On 2025-08-21		 0.42 1.67 25.43
On 2025-08-18		 24.08
On 2025-08-21		 -5.31 24.72
10D 26.20
On 2025-08-13		 24.08
On 2025-08-21		 0.08 0.30 26.20
On 2025-08-13		 24.08
On 2025-08-21		 -8.09 25.00
20D 29.59
On 2025-07-28		 24.08
On 2025-08-21		 -4.05 -13.79 29.59
On 2025-07-28		 24.08
On 2025-08-21		 -18.62 26.30
WTD 25.43
On 2025-08-18		 24.08
On 2025-08-21		 0.42 1.67 25.43
On 2025-08-18		 24.08
On 2025-08-21		 -5.31 24.72
MTD 28.13
On 2025-08-07		 24.08
On 2025-08-21		 -2.83 -10.05 28.13
On 2025-08-07		 24.08
On 2025-08-21		 -14.38 25.69
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
GDEN

Golden Entertainment Inc.

25.30 +0.94 +3.84 177,062