GDEN: Golden Entertainment Inc.

As of Friday, March 20th, 2026

$ 26.20

-1.02 -3.75%

Open: 27.26
High: 27.26
Low: 26.06
Volume: 313,461
Previous Close on Thursday, March 19th, 2026

$ 27.22

+0.23 +0.85%

Open: 26.99
High: 27.30
Low: 26.99
Volume: 117,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 27.26 27.26 26.06 26.20 313,461 -1.02 -3.75
2026-03-19 26.99 27.30 26.99 27.22 117,014 +0.23 +0.85
2026-03-18 27.27 27.35 26.96 26.99 219,772 -0.67 -2.42
2026-03-17 27.75 28.01 27.62 27.66 131,284 0.00 0.00
2026-03-16 27.76 28.01 27.64 27.66 84,817 +0.06 +0.22
2026-03-13 27.79 28.00 27.55 27.60 74,065 -0.04 -0.14
2026-03-12 27.21 27.93 27.21 27.64 101,972 +0.17 +0.62
2026-03-11 28.06 28.34 27.24 27.47 153,357 -0.84 -2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.01
On 2026-03-16		 26.06
On 2026-03-20		 -1.40 -5.07 28.01
On 2026-03-16		 26.06
On 2026-03-20		 -6.98 27.15
10D 28.70
On 2026-03-10		 26.06
On 2026-03-20		 -2.37 -8.30 28.70
On 2026-03-10		 26.06
On 2026-03-20		 -9.22 27.52
20D 29.41
On 2026-02-23		 26.06
On 2026-03-20		 -2.96 -10.15 29.41
On 2026-02-23		 26.06
On 2026-03-20		 -11.41 28.23
WTD 28.01
On 2026-03-16		 26.06
On 2026-03-20		 -1.40 -5.07 28.01
On 2026-03-16		 26.06
On 2026-03-20		 -6.98 27.15
MTD 29.33
On 2026-03-02		 26.06
On 2026-03-20		 -2.70 -9.34 29.33
On 2026-03-02		 26.06
On 2026-03-20		 -11.17 27.98
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

146.02 -21.35 -12.76 11,062,962
MAC

The Macerich Company

18.12 -0.67 -3.57 2,945,686
SWKS

Skyworks Solutions Inc.

54.44 +0.32 +0.59 7,470,692
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

238.77 -4.33 -1.78 9,964
GDEN

Golden Entertainment Inc.

26.20 -1.02 -3.75 313,461