BK: The Bank of New York Mellon
$ 41.25 |
|
+1.05 +2.61% |
Open: | 40.53 |
High: | 41.53 |
Low: | 40.30 |
Volume: | 6,253,435 |
$ 40.20
-0.49 -1.20%
Open: | 40.29 |
High: | 40.53 |
Low: | 39.90 |
Volume: | 7,645,855 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 40.53 | 41.53 | 40.30 | 41.25 | 6,253,435 | +1.05 | +2.61 |
2023-05-31 | 40.29 | 40.53 | 39.90 | 40.20 | 7,645,855 | -0.49 | -1.20 |
2023-05-30 | 40.80 | 40.97 | 40.31 | 40.69 | 3,877,121 | -0.09 | -0.22 |
2023-05-26 | 40.42 | 40.99 | 40.39 | 40.78 | 3,107,753 | +0.40 | +0.99 |
2023-05-25 | 40.25 | 40.74 | 40.09 | 40.38 | 4,486,945 | -0.04 | -0.10 |
2023-05-24 | 40.92 | 41.01 | 40.29 | 40.42 | 2,685,584 | -0.72 | -1.75 |
2023-05-23 | 41.25 | 41.65 | 41.06 | 41.14 | 4,454,751 | -0.11 | -0.27 |
2023-05-22 | 41.04 | 41.35 | 40.79 | 41.25 | 3,248,288 | +0.36 | +0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.53 On 2023-06-01 |
39.90 On 2023-05-31 |
0.83 | 2.05 | 40.99 On 2023-05-26 |
39.90 On 2023-05-31 |
-2.66 | 40.66 |
10D | 41.79 On 2023-05-19 |
39.90 On 2023-05-31 |
0.59 | 1.45 | 41.79 On 2023-05-19 |
39.90 On 2023-05-31 |
-4.51 | 40.81 |
20D | 42.09 On 2023-05-10 |
39.65 On 2023-05-16 |
0.46 | 1.13 | 42.09 On 2023-05-10 |
39.65 On 2023-05-16 |
-5.80 | 40.76 |
WTD | 41.53 On 2023-06-01 |
39.90 On 2023-05-31 |
0.47 | 1.15 | 40.97 On 2023-05-30 |
39.90 On 2023-05-31 |
-2.61 | 40.71 |
MTD | 41.53 On 2023-06-01 |
40.30 On 2023-06-01 |
1.05 | 2.61 | -- | -- | -- | 41.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |