BK: The Bank of New York Mellon

As of Friday, May 8th, 2026

$ 130.50

-0.19 -0.15%

Open: 131.34
High: 131.62
Low: 130.16
Volume: 3,815,226
Previous Close on Thursday, May 7th, 2026

$ 130.69

-2.95 -2.21%

Open: 133.45
High: 134.70
Low: 130.44
Volume: 3,487,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 131.34 131.62 130.16 130.50 3,815,226 -0.19 -0.15
2026-05-07 133.45 134.70 130.44 130.69 3,487,044 -2.95 -2.21
2026-05-06 132.47 134.36 132.09 133.64 3,981,661 +1.28 +0.97
2026-05-05 132.03 133.35 131.50 132.36 3,423,249 +0.48 +0.36
2026-05-04 133.34 133.43 131.17 131.88 2,589,368 -1.90 -1.42
2026-05-01 134.77 135.94 133.72 133.78 2,598,524 -0.59 -0.44
2026-04-30 132.02 135.48 131.48 134.37 6,039,425 +2.10 +1.59
2026-04-29 133.62 134.17 130.90 132.27 3,421,356 -1.27 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.70
On 2026-05-07		 130.16
On 2026-05-08		 -3.28 -2.45 134.70
On 2026-05-07		 130.16
On 2026-05-08		 -3.37 131.81
10D 135.94
On 2026-05-01		 130.16
On 2026-05-08		 -3.55 -2.65 135.94
On 2026-05-01		 130.16
On 2026-05-08		 -4.25 132.75
20D 139.15
On 2026-04-21		 126.42
On 2026-04-13		 2.94 2.30 139.15
On 2026-04-21		 130.16
On 2026-05-08		 -6.46 133.39
WTD 134.70
On 2026-05-07		 130.16
On 2026-05-08		 -3.28 -2.45 134.70
On 2026-05-07		 130.16
On 2026-05-08		 -3.37 131.81
MTD 135.94
On 2026-05-01		 130.16
On 2026-05-08		 -3.87 -2.88 135.94
On 2026-05-01		 130.16
On 2026-05-08		 -4.25 132.14
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

130.50 -0.19 -0.15 3,815,226