BK: The Bank of New York Mellon

As of Wednesday, June 18th, 2025

$ 91.60

+1.83 +2.04%

Open: 89.95
High: 92.08
Low: 89.86
Volume: 5,006,075
Previous Close on Tuesday, June 17th, 2025

$ 89.77

-0.72 -0.80%

Open: 90.04
High: 90.54
Low: 89.17
Volume: 3,620,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 89.95 92.08 89.86 91.60 5,006,075 +1.83 +2.04
2025-06-17 90.04 90.54 89.17 89.77 3,620,115 -0.72 -0.80
2025-06-16 89.24 90.56 88.80 90.49 3,436,582 +1.89 +2.13
2025-06-13 88.73 89.61 88.19 88.60 3,527,271 -1.11 -1.24
2025-06-12 89.10 89.71 88.69 89.71 3,002,495 +0.15 +0.17
2025-06-11 89.84 90.11 89.28 89.56 3,037,346 -0.44 -0.49
2025-06-10 89.68 90.46 89.48 90.00 2,737,196 -0.01 -0.01
2025-06-09 90.31 90.50 89.70 90.01 2,532,587 -0.31 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.08
On 2025-06-18		 88.19
On 2025-06-13		 2.04 2.28 89.71
On 2025-06-12		 88.19
On 2025-06-13		 -1.69 90.03
10D 92.08
On 2025-06-18		 88.13
On 2025-06-05		 3.27 3.70 90.50
On 2025-06-09		 88.19
On 2025-06-13		 -2.55 89.86
20D 92.08
On 2025-06-18		 87.80
On 2025-06-02		 1.50 1.66 90.27
On 2025-05-27		 87.80
On 2025-06-02		 -2.74 89.46
WTD 92.08
On 2025-06-18		 88.80
On 2025-06-16		 3.00 3.39 90.56
On 2025-06-16		 89.17
On 2025-06-17		 -1.53 90.62
MTD 92.08
On 2025-06-18		 87.80
On 2025-06-02		 2.99 3.37 90.50
On 2025-06-09		 88.19
On 2025-06-13		 -2.55 89.64
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

92.28 +0.69 +0.75 5,524,963
BK

The Bank of New York Mellon

91.60 +1.83 +2.04 5,006,075