BK: The Bank of New York Mellon

As of Thursday, July 10th, 2025

$ 93.66

+0.61 +0.66%

Open: 93.00
High: 93.93
Low: 92.66
Volume: 4,161,366
Previous Close on Wednesday, July 9th, 2025

$ 93.05

+0.36 +0.39%

Open: 93.43
High: 93.72
Low: 92.82
Volume: 3,991,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 93.00 93.93 92.66 93.66 4,161,366 +0.61 +0.66
2025-07-09 93.43 93.72 92.82 93.05 3,991,459 +0.36 +0.39
2025-07-08 93.25 93.55 92.47 92.69 4,318,309 -0.56 -0.60
2025-07-07 92.67 93.79 92.47 93.25 4,305,141 +0.82 +0.89
2025-07-03 92.19 92.85 91.96 92.43 2,407,634 +0.34 +0.37
2025-07-02 90.94 92.30 90.58 92.09 4,225,481 +1.44 +1.59
2025-07-01 90.74 91.11 89.64 90.65 4,343,063 -0.46 -0.50
2025-06-30 91.68 91.96 90.35 91.11 5,567,876 -0.07 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.93
On 2025-07-10		 91.96
On 2025-07-03		 1.57 1.70 93.79
On 2025-07-07		 92.47
On 2025-07-08		 -1.41 93.02
10D 93.93
On 2025-07-10		 89.45
On 2025-06-27		 3.66 4.07 91.96
On 2025-06-30		 89.64
On 2025-07-01		 -2.52 92.02
20D 93.93
On 2025-07-10		 87.41
On 2025-06-23		 3.66 4.07 92.64
On 2025-06-20		 87.41
On 2025-06-23		 -5.65 91.12
WTD 93.93
On 2025-07-10		 92.47
On 2025-07-07		 1.23 1.33 93.79
On 2025-07-07		 92.47
On 2025-07-08		 -1.41 93.16
MTD 93.93
On 2025-07-10		 89.64
On 2025-07-01		 2.55 2.80 93.79
On 2025-07-07		 92.47
On 2025-07-08		 -1.41 92.55
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

93.66 +0.61 +0.66 4,161,366