BK: The Bank of New York Mellon

As of Wednesday, November 5th, 2025

$ 108.69

+0.69 +0.64%

Open: 108.18
High: 109.06
Low: 107.29
Volume: 2,036,497
Previous Close on Tuesday, November 4th, 2025

$ 108.00

-0.06 -0.06%

Open: 107.07
High: 108.57
Low: 106.26
Volume: 3,590,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 108.18 109.06 107.29 108.69 2,036,497 +0.69 +0.64
2025-11-04 107.07 108.57 106.26 108.00 3,590,004 -0.06 -0.06
2025-11-03 108.02 108.54 106.87 108.06 2,886,299 +0.13 +0.12
2025-10-31 107.32 108.28 106.71 107.93 2,746,331 +0.01 +0.01
2025-10-30 106.73 108.76 106.48 107.92 2,365,420 +0.87 +0.81
2025-10-29 108.13 108.46 106.62 107.05 4,210,966 -1.40 -1.29
2025-10-28 107.98 108.92 107.48 108.45 3,162,206 +0.87 +0.81
2025-10-27 108.17 108.45 107.52 107.58 2,321,730 -0.41 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.06
On 2025-11-05		 106.26
On 2025-11-04		 1.64 1.53 108.76
On 2025-10-30		 106.26
On 2025-11-04		 -2.30 108.12
10D 109.06
On 2025-11-05		 106.24
On 2025-10-23		 1.66 1.55 108.92
On 2025-10-28		 106.26
On 2025-11-04		 -2.44 107.84
20D 110.19
On 2025-10-16		 103.11
On 2025-10-17		 2.68 2.53 110.19
On 2025-10-16		 103.11
On 2025-10-17		 -6.42 107.36
WTD 109.06
On 2025-11-05		 106.26
On 2025-11-04		 0.76 0.70 108.54
On 2025-11-03		 108.54
On 2025-11-03		 0.00 108.25
MTD 109.06
On 2025-11-05		 106.26
On 2025-11-04		 0.76 0.70 108.54
On 2025-11-03		 108.54
On 2025-11-03		 0.00 108.25
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

108.69 +0.69 +0.64 2,036,497