BK: The Bank of New York Mellon
$ 54.94 |
|
+0.53 +0.97% |
Open: | 54.57 |
High: | 54.95 |
Low: | 54.21 |
Volume: | 3,178,748 |
$ 54.41
-0.04 -0.07%
Open: | 53.92 |
High: | 54.65 |
Low: | 53.87 |
Volume: | 8,966,943 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 54.57 | 54.95 | 54.21 | 54.94 | 3,178,748 | +0.53 | +0.97 |
2024-03-15 | 53.92 | 54.65 | 53.87 | 54.41 | 8,966,943 | -0.04 | -0.07 |
2024-03-14 | 55.05 | 55.29 | 54.22 | 54.45 | 5,155,302 | -0.83 | -1.50 |
2024-03-13 | 55.24 | 55.57 | 55.04 | 55.28 | 4,519,568 | +0.16 | +0.29 |
2024-03-12 | 55.75 | 55.82 | 54.95 | 55.12 | 3,223,443 | -0.49 | -0.88 |
2024-03-11 | 55.04 | 55.89 | 54.88 | 55.61 | 3,012,999 | +0.14 | +0.25 |
2024-03-08 | 55.78 | 56.16 | 55.43 | 55.47 | 3,268,746 | -0.26 | -0.47 |
2024-03-07 | 55.88 | 56.11 | 55.50 | 55.73 | 2,745,661 | -0.05 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.82 On 2024-03-12 |
53.87 On 2024-03-15 |
-0.67 | -1.20 | 55.82 On 2024-03-12 |
53.87 On 2024-03-15 |
-3.49 | 54.84 |
10D | 56.36 On 2024-03-05 |
53.87 On 2024-03-15 |
-0.55 | -0.99 | 56.36 On 2024-03-05 |
53.87 On 2024-03-15 |
-4.42 | 55.27 |
20D | 56.36 On 2024-03-05 |
53.87 On 2024-03-15 |
-0.21 | -0.38 | 56.36 On 2024-03-05 |
53.87 On 2024-03-15 |
-4.42 | 55.36 |
WTD | 54.95 On 2024-03-18 |
54.21 On 2024-03-18 |
0.53 | 0.97 | -- | -- | -- | 54.94 |
MTD | 56.36 On 2024-03-05 |
53.87 On 2024-03-15 |
-1.15 | -2.05 | 56.36 On 2024-03-05 |
53.87 On 2024-03-15 |
-4.42 | 55.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BK
The Bank of New York Mellon |
54.94 | +0.53 | +0.97 | 3,178,748 |