BK: The Bank of New York Mellon

As of Thursday, April 18th, 2024

$ 55.25

+1.25 +2.31%

Open: 54.88
High: 55.54
Low: 54.76
Volume: 3,473,889
Previous Close on Tuesday, April 16th, 2024

$ 54.00

-1.09 -1.98%

Open: 55.37
High: 55.69
Low: 52.64
Volume: 8,053,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 54.88 55.54 54.76 55.25 3,473,889 +1.25 +2.31
2024-04-16 55.37 55.69 52.64 54.00 8,053,787 -1.09 -1.98
2024-04-15 55.81 56.07 54.57 55.09 6,030,555 +0.04 +0.07
2024-04-12 55.21 55.98 54.66 55.05 4,933,875 -0.32 -0.58
2024-04-11 55.59 55.72 54.68 55.37 3,370,346 -0.31 -0.56
2024-04-10 56.50 56.73 55.52 55.68 3,357,396 -1.52 -2.66
2024-04-09 57.24 57.42 56.36 57.20 2,656,612 +0.18 +0.32
2024-04-08 56.97 57.33 56.69 57.02 3,511,321 +0.28 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.07
On 2024-04-15		 52.64
On 2024-04-16		 -0.43 -0.77 56.07
On 2024-04-15		 52.64
On 2024-04-16		 -6.12 54.95
10D 58.28
On 2024-04-04		 52.64
On 2024-04-16		 -2.41 -4.18 58.28
On 2024-04-04		 52.64
On 2024-04-16		 -9.67 55.82
20D 58.28
On 2024-04-04		 52.64
On 2024-04-16		 0.01 0.02 58.28
On 2024-04-04		 52.64
On 2024-04-16		 -9.67 56.37
WTD 56.07
On 2024-04-15		 52.64
On 2024-04-16		 0.20 0.36 56.07
On 2024-04-15		 52.64
On 2024-04-16		 -6.12 54.78
MTD 58.28
On 2024-04-04		 52.64
On 2024-04-16		 -2.37 -4.11 58.28
On 2024-04-04		 52.64
On 2024-04-16		 -9.67 56.14
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

55.25 +1.25 +2.31 3,473,889