BK: The Bank of New York Mellon

As of Friday, March 6th, 2026

$ 115.23

-1.48 -1.27%

Open: 114.97
High: 115.29
Low: 112.15
Volume: 2,923,011
Previous Close on Thursday, March 5th, 2026

$ 116.71

-1.68 -1.42%

Open: 117.78
High: 118.27
Low: 115.30
Volume: 3,193,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 114.97 115.29 112.15 115.23 2,923,011 -1.48 -1.27
2026-03-05 117.78 118.27 115.30 116.71 3,193,155 -1.68 -1.42
2026-03-04 118.83 119.18 117.62 118.39 2,423,989 +0.44 +0.37
2026-03-03 117.00 118.95 115.10 117.95 2,779,221 -1.52 -1.27
2026-03-02 117.01 120.41 116.61 119.47 2,645,171 +0.37 +0.31
2026-02-27 119.72 121.86 116.76 119.10 0 -2.51 -2.06
2026-02-26 120.52 123.14 120.52 121.61 0 +1.30 +1.08
2026-02-25 118.00 120.46 117.00 120.31 0 +3.76 +3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.41
On 2026-03-02		 112.15
On 2026-03-06		 -3.87 -3.25 120.41
On 2026-03-02		 112.15
On 2026-03-06		 -6.86 117.55
10D 123.14
On 2026-02-26		 112.15
On 2026-03-06		 -2.96 -2.50 123.14
On 2026-02-26		 112.15
On 2026-03-06		 -8.92 118.09
20D 128.76
On 2026-02-10		 112.15
On 2026-03-06		 -5.28 -4.38 128.76
On 2026-02-10		 112.15
On 2026-03-06		 -12.90 119.41
WTD 120.41
On 2026-03-02		 112.15
On 2026-03-06		 -3.87 -3.25 120.41
On 2026-03-02		 112.15
On 2026-03-06		 -6.86 117.55
MTD 120.41
On 2026-03-02		 112.15
On 2026-03-06		 -3.87 -3.25 120.41
On 2026-03-02		 112.15
On 2026-03-06		 -6.86 117.55
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

115.23 -1.48 -1.27 2,923,011