BK: The Bank of New York Mellon

As of Friday, December 8th, 2023

$ 48.43

-- 0 0%

Open: 48.43
High: 48.43
Low: 48.43
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 48.43

+0.91 +1.91%

Open: 47.79
High: 48.44
Low: 47.60
Volume: 4,770,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 47.79 48.44 47.60 48.43 4,770,210 +0.91 +1.91
2023-12-06 48.69 49.34 47.48 47.52 6,054,422 -0.91 -1.88
2023-12-05 48.58 48.73 48.07 48.43 2,859,700 -0.25 -0.51
2023-12-04 48.30 48.97 48.14 48.68 3,628,712 -0.03 -0.06
2023-12-01 48.23 48.98 48.05 48.71 3,274,173 +0.39 +0.81
2023-11-30 47.72 48.37 47.44 48.32 5,663,850 +0.77 +1.62
2023-11-29 47.27 47.88 47.23 47.55 2,818,276 +0.45 +0.96
2023-11-28 47.02 47.40 46.81 47.10 3,948,489 +0.10 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.34
On 2023-12-06		 47.48
On 2023-12-06		 0.11 0.23 49.34
On 2023-12-06		 47.60
On 2023-12-07		 -3.53 48.35
10D 49.34
On 2023-12-06		 46.81
On 2023-11-27		 1.21 2.56 49.34
On 2023-12-06		 47.60
On 2023-12-07		 -3.53 47.91
20D 49.34
On 2023-12-06		 44.93
On 2023-11-09		 3.46 7.69 49.34
On 2023-12-06		 47.60
On 2023-12-07		 -3.53 47.16
WTD 49.34
On 2023-12-06		 47.48
On 2023-12-06		 -0.28 -0.57 49.34
On 2023-12-06		 47.60
On 2023-12-07		 -3.53 48.27
MTD 49.34
On 2023-12-06		 47.48
On 2023-12-06		 0.11 0.23 49.34
On 2023-12-06		 47.60
On 2023-12-07		 -3.53 48.35
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.34 +0.86 +0.72 1,496,997
KO

The Coca-Cola Company

58.50 -0.25 -0.42 4,567,242
PFE

Pfizer Inc.

28.81 +0.18 +0.61 19,360,988
VZ

Verizon Communications Inc.

38.19 -0.46 -1.19 10,200,036
VIX

CBOE Volatility Index

12.46 -0.59 -4.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,214.84 +97.46 +0.27 146,044,707
DJTA

Dow Jones Transportation Average

15,245.97 -53.32 -0.35 59,887,514
SPX

S&P 500 Index

4,599.05 +13.46 +0.29
OEX

S&P 100 Index

2,168.29 +7.19 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,072.91 +50.43 +0.31
NYA

NYSE Composite Index

16,190.84 +53.99 +0.33
XAX

NYSE AMEX Composite Index

4,576.53 +105.76 +2.37
RUI

RUSSELL 1000 Index

2,523.07 +8.26 +0.33
RUT

Russell 2000 Index

1,877.94 +9.69 +0.52
RUA

Russell 3000 Index

2,639.08 +8.90 +0.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.46 -0.59 -4.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.43 -2.75
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,895.03 +22.74 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

48.43 0.00 0.00