BK: The Bank of New York Mellon

As of Friday, March 27th, 2026

$ 114.66

-1.99 -1.71%

Open: 115.37
High: 116.47
Low: 114.30
Volume: 2,148,455
Previous Close on Thursday, March 26th, 2026

$ 116.65

-1.34 -1.14%

Open: 117.39
High: 118.12
Low: 116.12
Volume: 2,619,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 115.37 116.47 114.30 114.66 2,148,455 -1.99 -1.71
2026-03-26 117.39 118.12 116.12 116.65 2,619,958 -1.34 -1.14
2026-03-25 118.91 119.67 116.95 117.99 3,676,866 +0.09 +0.08
2026-03-24 115.90 118.90 115.16 117.90 3,783,141 +1.54 +1.32
2026-03-23 116.94 117.36 115.15 116.36 3,810,557 +1.42 +1.24
2026-03-20 114.85 115.37 113.76 114.94 7,420,452 +0.04 +0.03
2026-03-19 113.66 115.55 112.94 114.90 3,624,463 +0.24 +0.21
2026-03-18 115.58 117.07 114.45 114.66 2,916,881 -1.46 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.67
On 2026-03-25		 114.30
On 2026-03-27		 -0.28 -0.24 119.67
On 2026-03-25		 114.30
On 2026-03-27		 -4.49 116.71
10D 119.67
On 2026-03-25		 112.94
On 2026-03-19		 -1.51 -1.30 119.67
On 2026-03-25		 114.30
On 2026-03-27		 -4.49 115.96
20D 120.41
On 2026-03-02		 111.71
On 2026-03-09		 -4.44 -3.73 120.41
On 2026-03-02		 111.71
On 2026-03-09		 -7.23 116.41
WTD 119.67
On 2026-03-25		 114.30
On 2026-03-27		 -0.28 -0.24 119.67
On 2026-03-25		 114.30
On 2026-03-27		 -4.49 116.71
MTD 120.41
On 2026-03-02		 111.71
On 2026-03-09		 -4.44 -3.73 120.41
On 2026-03-02		 111.71
On 2026-03-09		 -7.23 116.41
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
PHM

PulteGroup, Inc.

114.63 -2.49 -2.13 1,750,697
BK

The Bank of New York Mellon

114.66 -1.99 -1.71 2,148,455