BK: The Bank of New York Mellon

As of Thursday, June 1st, 2023

$ 41.25

+1.05 +2.61%

Open: 40.53
High: 41.53
Low: 40.30
Volume: 6,253,435
Previous Close on Wednesday, May 31st, 2023

$ 40.20

-0.49 -1.20%

Open: 40.29
High: 40.53
Low: 39.90
Volume: 7,645,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 40.53 41.53 40.30 41.25 6,253,435 +1.05 +2.61
2023-05-31 40.29 40.53 39.90 40.20 7,645,855 -0.49 -1.20
2023-05-30 40.80 40.97 40.31 40.69 3,877,121 -0.09 -0.22
2023-05-26 40.42 40.99 40.39 40.78 3,107,753 +0.40 +0.99
2023-05-25 40.25 40.74 40.09 40.38 4,486,945 -0.04 -0.10
2023-05-24 40.92 41.01 40.29 40.42 2,685,584 -0.72 -1.75
2023-05-23 41.25 41.65 41.06 41.14 4,454,751 -0.11 -0.27
2023-05-22 41.04 41.35 40.79 41.25 3,248,288 +0.36 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.53
On 2023-06-01		 39.90
On 2023-05-31		 0.83 2.05 40.99
On 2023-05-26		 39.90
On 2023-05-31		 -2.66 40.66
10D 41.79
On 2023-05-19		 39.90
On 2023-05-31		 0.59 1.45 41.79
On 2023-05-19		 39.90
On 2023-05-31		 -4.51 40.81
20D 42.09
On 2023-05-10		 39.65
On 2023-05-16		 0.46 1.13 42.09
On 2023-05-10		 39.65
On 2023-05-16		 -5.80 40.76
WTD 41.53
On 2023-06-01		 39.90
On 2023-05-31		 0.47 1.15 40.97
On 2023-05-30		 39.90
On 2023-05-31		 -2.61 40.71
MTD 41.53
On 2023-06-01		 40.30
On 2023-06-01		 1.05 2.61 -- -- -- 41.25
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00