BK: The Bank of New York Mellon
$ 48.43 |
|
-- 0 0% |
Open: | 48.43 |
High: | 48.43 |
Low: | 48.43 |
Volume: | N/A |
$ 48.43
+0.91 +1.91%
Open: | 47.79 |
High: | 48.44 |
Low: | 47.60 |
Volume: | 4,770,210 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 47.79 | 48.44 | 47.60 | 48.43 | 4,770,210 | +0.91 | +1.91 |
2023-12-06 | 48.69 | 49.34 | 47.48 | 47.52 | 6,054,422 | -0.91 | -1.88 |
2023-12-05 | 48.58 | 48.73 | 48.07 | 48.43 | 2,859,700 | -0.25 | -0.51 |
2023-12-04 | 48.30 | 48.97 | 48.14 | 48.68 | 3,628,712 | -0.03 | -0.06 |
2023-12-01 | 48.23 | 48.98 | 48.05 | 48.71 | 3,274,173 | +0.39 | +0.81 |
2023-11-30 | 47.72 | 48.37 | 47.44 | 48.32 | 5,663,850 | +0.77 | +1.62 |
2023-11-29 | 47.27 | 47.88 | 47.23 | 47.55 | 2,818,276 | +0.45 | +0.96 |
2023-11-28 | 47.02 | 47.40 | 46.81 | 47.10 | 3,948,489 | +0.10 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.34 On 2023-12-06 |
47.48 On 2023-12-06 |
0.11 | 0.23 | 49.34 On 2023-12-06 |
47.60 On 2023-12-07 |
-3.53 | 48.35 |
10D | 49.34 On 2023-12-06 |
46.81 On 2023-11-27 |
1.21 | 2.56 | 49.34 On 2023-12-06 |
47.60 On 2023-12-07 |
-3.53 | 47.91 |
20D | 49.34 On 2023-12-06 |
44.93 On 2023-11-09 |
3.46 | 7.69 | 49.34 On 2023-12-06 |
47.60 On 2023-12-07 |
-3.53 | 47.16 |
WTD | 49.34 On 2023-12-06 |
47.48 On 2023-12-06 |
-0.28 | -0.57 | 49.34 On 2023-12-06 |
47.60 On 2023-12-07 |
-3.53 | 48.27 |
MTD | 49.34 On 2023-12-06 |
47.48 On 2023-12-06 |
0.11 | 0.23 | 49.34 On 2023-12-06 |
47.60 On 2023-12-07 |
-3.53 | 48.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,214.84 | +97.46 | +0.27 | 146,044,707 |
DJTA
Dow Jones Transportation Average |
15,245.97 | -53.32 | -0.35 | 59,887,514 |
SPX
S&P 500 Index |
4,599.05 | +13.46 | +0.29 | |
OEX
S&P 100 Index |
2,168.29 | +7.19 | +0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,072.91 | +50.43 | +0.31 | |
NYA
NYSE Composite Index |
16,190.84 | +53.99 | +0.33 | |
XAX
NYSE AMEX Composite Index |
4,576.53 | +105.76 | +2.37 | |
RUI
RUSSELL 1000 Index |
2,523.07 | +8.26 | +0.33 | |
RUT
Russell 2000 Index |
1,877.94 | +9.69 | +0.52 | |
RUA
Russell 3000 Index |
2,639.08 | +8.90 | +0.34 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.46 | -0.59 | -4.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.22 | -0.43 | -2.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,895.03 | +22.74 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BK
The Bank of New York Mellon |
48.43 | 0.00 | 0.00 |