BK: The Bank of New York Mellon

As of Monday, March 18th, 2024

$ 54.94

+0.53 +0.97%

Open: 54.57
High: 54.95
Low: 54.21
Volume: 3,178,748
Previous Close on Friday, March 15th, 2024

$ 54.41

-0.04 -0.07%

Open: 53.92
High: 54.65
Low: 53.87
Volume: 8,966,943
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 54.57 54.95 54.21 54.94 3,178,748 +0.53 +0.97
2024-03-15 53.92 54.65 53.87 54.41 8,966,943 -0.04 -0.07
2024-03-14 55.05 55.29 54.22 54.45 5,155,302 -0.83 -1.50
2024-03-13 55.24 55.57 55.04 55.28 4,519,568 +0.16 +0.29
2024-03-12 55.75 55.82 54.95 55.12 3,223,443 -0.49 -0.88
2024-03-11 55.04 55.89 54.88 55.61 3,012,999 +0.14 +0.25
2024-03-08 55.78 56.16 55.43 55.47 3,268,746 -0.26 -0.47
2024-03-07 55.88 56.11 55.50 55.73 2,745,661 -0.05 -0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.82
On 2024-03-12
53.87
On 2024-03-15
-0.67 -1.20 55.82
On 2024-03-12
53.87
On 2024-03-15
-3.49 54.84
10D 56.36
On 2024-03-05
53.87
On 2024-03-15
-0.55 -0.99 56.36
On 2024-03-05
53.87
On 2024-03-15
-4.42 55.27
20D 56.36
On 2024-03-05
53.87
On 2024-03-15
-0.21 -0.38 56.36
On 2024-03-05
53.87
On 2024-03-15
-4.42 55.36
WTD 54.95
On 2024-03-18
54.21
On 2024-03-18
0.53 0.97 -- -- -- 54.94
MTD 56.36
On 2024-03-05
53.87
On 2024-03-15
-1.15 -2.05 56.36
On 2024-03-05
53.87
On 2024-03-15
-4.42 55.31
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

54.94 +0.53 +0.97 3,178,748