BK: The Bank of New York Mellon
$ 77.87 |
|
+0.26 +0.34% |
|
| Open: | 77.90 |
| High: | 77.97 |
| Low: | 77.13 |
| Volume: | 3,438,202 |
$ 77.61
-1.04 -1.32%
| Open: | 77.81 |
| High: | 78.44 |
| Low: | 77.59 |
| Volume: | 2,130,153 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 77.90 | 77.97 | 77.13 | 77.87 | 3,438,202 | +0.26 | +0.34 |
| 2024-11-19 | 77.81 | 78.44 | 77.59 | 77.61 | 2,130,153 | -1.04 | -1.32 |
| 2024-11-18 | 78.11 | 78.68 | 77.87 | 78.65 | 2,638,879 | +0.36 | +0.46 |
| 2024-11-15 | 77.49 | 78.43 | 77.49 | 78.29 | 4,211,747 | +0.72 | +0.93 |
| 2024-11-14 | 77.79 | 78.31 | 77.42 | 77.57 | 4,219,283 | -0.04 | -0.05 |
| 2024-11-13 | 78.12 | 78.75 | 77.50 | 77.61 | 5,321,533 | -0.34 | -0.44 |
| 2024-11-12 | 78.52 | 78.82 | 77.87 | 77.95 | 3,459,931 | -0.73 | -0.93 |
| 2024-11-11 | 77.99 | 79.13 | 77.82 | 78.68 | 3,183,452 | +1.62 | +2.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.68 On 2024-11-18 |
77.13 On 2024-11-20 |
0.26 | 0.34 | 78.68 On 2024-11-18 |
77.13 On 2024-11-20 |
-1.97 | 78.00 |
| 10D | 79.13 On 2024-11-11 |
77.06 On 2024-11-08 |
-0.33 | -0.42 | 79.13 On 2024-11-11 |
77.13 On 2024-11-20 |
-2.53 | 77.90 |
| 20D | 80.29 On 2024-11-06 |
74.30 On 2024-11-04 |
1.50 | 1.96 | 80.29 On 2024-11-06 |
77.06 On 2024-11-08 |
-4.02 | 76.98 |
| WTD | 78.68 On 2024-11-18 |
77.13 On 2024-11-20 |
-0.42 | -0.54 | 78.68 On 2024-11-18 |
77.13 On 2024-11-20 |
-1.97 | 78.04 |
| MTD | 80.29 On 2024-11-06 |
74.30 On 2024-11-04 |
2.51 | 3.33 | 80.29 On 2024-11-06 |
77.06 On 2024-11-08 |
-4.02 | 77.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |