BK: The Bank of New York Mellon

As of Tuesday, March 11th, 2025

$ 81.05

-3.19 -3.79%

Open: 83.87
High: 84.11
Low: 80.79
Volume: 8,530,721
Previous Close on Monday, March 10th, 2025

$ 84.24

-1.60 -1.86%

Open: 83.85
High: 86.58
Low: 83.36
Volume: 5,259,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 83.87 84.11 80.79 81.05 8,530,720 -3.19 -3.79
2025-03-10 83.85 86.58 83.36 84.24 5,259,120 -1.60 -1.86
2025-03-07 84.31 86.14 83.89 85.84 6,457,089 +1.15 +1.36
2025-03-06 85.53 86.05 83.97 84.69 3,663,166 -1.87 -2.16
2025-03-05 85.66 87.18 85.18 86.56 4,388,447 +1.02 +1.19
2025-03-04 87.44 87.87 84.30 85.54 4,966,810 -2.81 -3.18
2025-03-03 89.59 90.34 87.70 88.35 4,374,682 -0.60 -0.67
2025-02-28 87.20 88.95 87.06 88.95 7,147,256 +2.06 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.18
On 2025-03-05		 80.79
On 2025-03-11		 -4.49 -5.25 87.18
On 2025-03-05		 80.79
On 2025-03-11		 -7.33 84.48
10D 90.34
On 2025-03-03		 80.79
On 2025-03-11		 -5.70 -6.57 90.34
On 2025-03-03		 80.79
On 2025-03-11		 -10.57 85.85
20D 90.34
On 2025-03-03		 80.79
On 2025-03-11		 -3.98 -4.68 90.34
On 2025-03-03		 80.79
On 2025-03-11		 -10.57 86.52
WTD 86.58
On 2025-03-10		 80.79
On 2025-03-11		 -4.79 -5.58 86.58
On 2025-03-10		 80.79
On 2025-03-11		 -6.69 82.65
MTD 90.34
On 2025-03-03		 80.79
On 2025-03-11		 -7.90 -8.88 90.34
On 2025-03-03		 80.79
On 2025-03-11		 -10.57 85.18
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

81.05 -3.19 -3.79 8,530,721