BK: The Bank of New York Mellon

As of Friday, April 19th, 2024

$ 56.29

+1.04 +1.88%

Open: 55.42
High: 56.41
Low: 55.42
Volume: 4,420,526
Previous Close on Thursday, April 18th, 2024

$ 55.25

+0.79 +1.45%

Open: 54.88
High: 55.54
Low: 54.76
Volume: 3,473,889
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 55.42 56.41 55.42 56.29 4,420,526 +1.04 +1.88
2024-04-18 54.88 55.54 54.76 55.25 3,473,889 +0.79 +1.45
2024-04-17 54.14 54.98 54.09 54.46 4,231,756 +0.46 +0.85
2024-04-16 55.37 55.69 52.64 54.00 8,053,787 -1.09 -1.98
2024-04-15 55.81 56.07 54.57 55.09 6,030,555 +0.04 +0.07
2024-04-12 55.21 55.98 54.66 55.05 4,933,875 -0.32 -0.58
2024-04-11 55.59 55.72 54.68 55.37 3,370,346 -0.31 -0.56
2024-04-10 56.50 56.73 55.52 55.68 3,357,396 -1.52 -2.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.41
On 2024-04-19
52.64
On 2024-04-16
1.24 2.25 56.07
On 2024-04-15
52.64
On 2024-04-16
-6.12 55.02
10D 57.42
On 2024-04-09
52.64
On 2024-04-16
-0.45 -0.79 57.42
On 2024-04-09
52.64
On 2024-04-16
-8.32 55.54
20D 58.28
On 2024-04-04
52.64
On 2024-04-16
-0.99 -1.73 58.28
On 2024-04-04
52.64
On 2024-04-16
-9.67 56.24
WTD 56.41
On 2024-04-19
52.64
On 2024-04-16
1.24 2.25 56.07
On 2024-04-15
52.64
On 2024-04-16
-6.12 55.02
MTD 58.28
On 2024-04-04
52.64
On 2024-04-16
-1.33 -2.31 58.28
On 2024-04-04
52.64
On 2024-04-16
-9.67 56.04
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94