BK: The Bank of New York Mellon
$ 51.78 |
|
-- 0 0% |
Open: | 51.78 |
High: | 51.78 |
Low: | 51.78 |
Volume: | N/A |
$ 51.78
+0.35 +0.68%
Open: | 51.25 |
High: | 51.98 |
Low: | 51.09 |
Volume: | 4,440,554 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 51.25 | 51.98 | 51.09 | 51.78 | 4,440,554 | +0.35 | +0.68 |
2023-02-07 | 50.30 | 51.59 | 50.30 | 51.43 | 6,652,887 | +0.89 | +1.76 |
2023-02-06 | 49.86 | 50.56 | 49.75 | 50.54 | 4,685,925 | +0.31 | +0.62 |
2023-02-03 | 49.89 | 50.74 | 49.78 | 50.23 | 7,106,585 | +0.06 | +0.12 |
2023-02-02 | 51.01 | 51.11 | 49.87 | 50.17 | 7,207,422 | -0.63 | -1.24 |
2023-02-01 | 49.97 | 51.26 | 49.91 | 50.80 | 6,485,444 | +0.23 | +0.45 |
2023-01-31 | 49.69 | 50.58 | 49.56 | 50.57 | 6,508,195 | +0.80 | +1.61 |
2023-01-30 | 49.69 | 50.25 | 49.64 | 49.77 | 4,486,951 | -0.29 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.98 On 2023-02-08 |
49.75 On 2023-02-06 |
0.98 | 1.93 | 51.11 On 2023-02-02 |
49.75 On 2023-02-06 |
-2.65 | 50.83 |
10D | 51.98 On 2023-02-08 |
49.56 On 2023-01-31 |
1.79 | 3.58 | 51.26 On 2023-02-01 |
49.75 On 2023-02-06 |
-2.95 | 50.60 |
20D | 51.98 On 2023-02-08 |
47.63 On 2023-01-13 |
3.77 | 7.85 | 50.09 On 2023-01-17 |
48.25 On 2023-01-19 |
-3.67 | 49.86 |
WTD | 51.98 On 2023-02-08 |
49.75 On 2023-02-06 |
1.55 | 3.09 | 50.56 On 2023-02-06 |
50.56 On 2023-02-06 |
0.00 | 51.25 |
MTD | 51.98 On 2023-02-08 |
49.75 On 2023-02-06 |
1.21 | 2.39 | 51.26 On 2023-02-01 |
49.75 On 2023-02-06 |
-2.95 | 50.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.21 | -0.42 | -2.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BK
The Bank of New York Mellon |
51.78 | 0.00 | 0.00 |