BK: The Bank of New York Mellon
$ 98.84 |
|
+0.92 +0.94% |
|
| Open: | 98.01 |
| High: | 99.04 |
| Low: | 97.70 |
| Volume: | 5,658,180 |
$ 97.92
+2.43 +2.54%
| Open: | 95.34 |
| High: | 98.16 |
| Low: | 95.13 |
| Volume: | 5,684,415 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 98.01 | 99.04 | 97.70 | 98.84 | 5,658,180 | +0.92 | +0.94 |
| 2025-07-17 | 95.34 | 98.16 | 95.13 | 97.92 | 5,684,415 | +2.43 | +2.54 |
| 2025-07-16 | 96.00 | 96.00 | 93.37 | 95.49 | 5,429,549 | +0.33 | +0.35 |
| 2025-07-15 | 93.70 | 96.47 | 93.46 | 95.16 | 8,705,413 | -0.09 | -0.09 |
| 2025-07-14 | 93.69 | 95.36 | 93.38 | 95.25 | 7,008,925 | +1.53 | +1.63 |
| 2025-07-11 | 93.11 | 93.80 | 92.67 | 93.72 | 4,276,942 | +0.06 | +0.06 |
| 2025-07-10 | 93.00 | 93.93 | 92.66 | 93.66 | 4,161,366 | +0.61 | +0.66 |
| 2025-07-09 | 93.43 | 93.72 | 92.82 | 93.05 | 3,991,459 | +0.36 | +0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 99.04 On 2025-07-18 |
93.37 On 2025-07-16 |
5.12 | 5.46 | 96.47 On 2025-07-15 |
93.37 On 2025-07-16 |
-3.21 | 96.53 |
| 10D | 99.04 On 2025-07-18 |
92.47 On 2025-07-07 |
6.41 | 6.93 | 96.47 On 2025-07-15 |
93.37 On 2025-07-16 |
-3.21 | 94.90 |
| 20D | 99.04 On 2025-07-18 |
87.41 On 2025-06-23 |
7.24 | 7.90 | 92.64 On 2025-06-20 |
87.41 On 2025-06-23 |
-5.65 | 92.95 |
| WTD | 99.04 On 2025-07-18 |
93.37 On 2025-07-16 |
5.12 | 5.46 | 96.47 On 2025-07-15 |
93.37 On 2025-07-16 |
-3.21 | 96.53 |
| MTD | 99.04 On 2025-07-18 |
89.64 On 2025-07-01 |
7.73 | 8.48 | 96.47 On 2025-07-15 |
93.37 On 2025-07-16 |
-3.21 | 94.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |