BK: The Bank of New York Mellon

As of Tuesday, February 3rd, 2026

$ 119.32

-2.29 -1.88%

Open: 122.09
High: 122.60
Low: 117.83
Volume: 3,282,472
Previous Close on Monday, February 2nd, 2026

$ 121.61

+1.69 +1.41%

Open: 119.90
High: 121.80
Low: 119.85
Volume: 3,047,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 122.09 122.60 117.83 119.32 3,282,472 -2.29 -1.88
2026-02-02 119.90 121.80 119.85 121.61 3,047,137 +1.69 +1.41
2026-01-30 120.10 120.57 119.10 119.92 3,059,242 -1.57 -1.29
2026-01-29 119.74 121.58 118.84 121.49 3,901,024 +2.59 +2.18
2026-01-28 118.95 119.15 117.96 118.90 2,422,247 +0.03 +0.03
2026-01-27 119.25 119.82 118.57 118.87 2,585,896 -0.15 -0.13
2026-01-26 118.14 119.18 117.68 119.02 3,081,519 +1.41 +1.20
2026-01-23 119.15 119.52 117.35 117.61 3,860,904 -2.57 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.60
On 2026-02-03		 117.83
On 2026-02-03		 0.45 0.38 121.58
On 2026-01-29		 119.10
On 2026-01-30		 -2.04 120.25
10D 122.60
On 2026-02-03		 117.35
On 2026-01-23		 -1.36 -1.13 121.82
On 2026-01-21		 117.35
On 2026-01-23		 -3.67 119.67
20D 125.89
On 2026-01-15		 117.35
On 2026-01-23		 -1.72 -1.42 125.89
On 2026-01-15		 117.35
On 2026-01-23		 -6.79 120.58
WTD 122.60
On 2026-02-03		 117.83
On 2026-02-03		 -0.60 -0.50 121.80
On 2026-02-02		 121.80
On 2026-02-02		 0.00 120.47
MTD 122.60
On 2026-02-03		 117.83
On 2026-02-03		 -0.60 -0.50 121.80
On 2026-02-02		 121.80
On 2026-02-02		 0.00 120.47
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

119.32 -2.29 -1.88 3,282,472