BK: The Bank of New York Mellon
$ 77.73 |
|
-- 0 0% |
Open: | 77.73 |
High: | 77.73 |
Low: | 77.73 |
Volume: | N/A |
$ 77.73
+1.42 +1.86%
Open: | 77.91 |
High: | 79.68 |
Low: | 77.48 |
Volume: | 3,764,090 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 77.91 | 79.68 | 77.48 | 77.73 | 3,764,090 | +1.42 | +1.86 |
2025-04-22 | 75.40 | 76.71 | 75.35 | 76.31 | 3,789,117 | +2.27 | +3.07 |
2025-04-21 | 75.39 | 75.73 | 73.55 | 74.04 | 2,627,381 | -2.30 | -3.01 |
2025-04-17 | 75.95 | 77.50 | 75.26 | 76.34 | 4,310,175 | +0.61 | +0.81 |
2025-04-16 | 77.68 | 77.83 | 75.21 | 75.73 | 5,147,297 | -2.04 | -2.62 |
2025-04-15 | 78.23 | 79.06 | 77.44 | 77.77 | 3,813,626 | +0.25 | +0.32 |
2025-04-14 | 78.02 | 79.05 | 76.93 | 77.52 | 4,281,622 | -0.15 | -0.19 |
2025-04-11 | 73.61 | 78.67 | 72.50 | 77.67 | 6,804,361 | +1.06 | +1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.68 On 2025-04-23 |
73.55 On 2025-04-21 |
-0.04 | -0.05 | 77.83 On 2025-04-16 |
73.55 On 2025-04-21 |
-5.50 | 76.03 |
10D | 80.16 On 2025-04-09 |
72.11 On 2025-04-09 |
4.23 | 5.76 | 80.16 On 2025-04-09 |
72.50 On 2025-04-11 |
-9.55 | 76.91 |
20D | 86.07 On 2025-03-26 |
70.46 On 2025-04-07 |
-7.52 | -8.82 | 86.07 On 2025-03-26 |
70.46 On 2025-04-07 |
-18.14 | 78.70 |
WTD | 79.68 On 2025-04-23 |
73.55 On 2025-04-21 |
1.39 | 1.82 | 75.73 On 2025-04-21 |
75.73 On 2025-04-21 |
0.00 | 76.03 |
MTD | 84.55 On 2025-04-02 |
70.46 On 2025-04-07 |
-6.14 | -7.32 | 84.55 On 2025-04-02 |
70.46 On 2025-04-07 |
-16.66 | 77.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.70 | -0.75 | -2.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BK
The Bank of New York Mellon |
77.73 | 0.00 | 0.00 |