BK: The Bank of New York Mellon

As of Friday, April 17th, 2026

$ 135.10

+0.26 +0.19%

Open: 135.96
High: 137.54
Low: 134.84
Volume: 6,778,198
Previous Close on Thursday, April 16th, 2026

$ 134.84

+2.88 +2.18%

Open: 134.68
High: 135.80
Low: 132.12
Volume: 7,183,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 135.96 137.54 134.84 135.10 6,776,302 +0.26 +0.19
2026-04-16 134.68 135.80 132.12 134.84 7,183,064 +2.88 +2.18
2026-04-15 131.10 132.35 130.03 131.96 4,070,828 +1.45 +1.11
2026-04-14 129.56 130.59 128.48 130.51 3,664,318 +1.36 +1.05
2026-04-13 126.75 129.22 126.42 129.15 3,573,771 +1.59 +1.25
2026-04-10 128.57 128.65 126.90 127.56 2,893,383 -1.02 -0.79
2026-04-09 127.55 128.72 127.11 128.58 2,939,261 +0.64 +0.50
2026-04-08 126.27 128.39 126.18 127.94 4,250,788 +3.32 +2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.54
On 2026-04-17		 126.42
On 2026-04-13		 7.54 5.91 129.22
On 2026-04-13		 129.22
On 2026-04-13		 0.00 132.31
10D 137.54
On 2026-04-17		 122.17
On 2026-04-06		 12.97 10.62 128.72
On 2026-04-09		 126.90
On 2026-04-10		 -1.41 129.39
20D 137.54
On 2026-04-17		 113.76
On 2026-03-20		 20.20 17.58 119.67
On 2026-03-25		 114.30
On 2026-03-27		 -4.49 123.47
WTD 137.54
On 2026-04-17		 126.42
On 2026-04-13		 7.54 5.91 129.22
On 2026-04-13		 129.22
On 2026-04-13		 0.00 132.31
MTD 137.54
On 2026-04-17		 118.58
On 2026-04-02		 16.47 13.88 128.72
On 2026-04-09		 126.90
On 2026-04-10		 -1.41 128.08
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

135.10 +0.26 +0.19 6,778,198