BK (The Bank of New York...) Stock Historical Data

As of Friday, June 20th, 2025

$ 91.60

-- 0 0%

Open: 91.60
High: 91.60
Low: 91.60
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 91.60

+1.83 +2.04%

Open: 89.95
High: 92.08
Low: 89.86
Volume: 5,006,075
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

238.82 +2.93 +1.24 2,350,410
KO

The Coca-Cola Company

69.32 +0.11 +0.15 5,967,271
PFE

Pfizer Inc.

23.86 -0.03 -0.10 11,673,181
VZ

Verizon Communications Inc.

41.91 +0.24 +0.56 7,389,962
VIX

CBOE Volatility Index

20.01 -0.15 -0.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,252.51 +80.85 +0.19 202,777,116
DJTA

Dow Jones Transportation Average

14,802.81 +77.31 +0.53 30,987,611
SPX

S&P 500 Index

5,982.92 +2.05 +0.03
OEX

S&P 100 Index

2,926.09 -3.35 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,715.85 -3.83 -0.02
NYA

NYSE Composite Index

19,918.80 +17.67 +0.09
XAX

NYSE AMEX Composite Index

5,794.19 -9.55 -0.16
RUI

RUSSELL 1000 Index

3,275.23 +1.42 +0.04
RUT

Russell 2000 Index

2,120.48 +7.52 +0.36
RUA

Russell 3000 Index

3,402.94 +1.94 +0.06
VIX

CBOE Volatility Index

20.01 -0.15 -0.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.18 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.06 +0.10 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,975.69 -0.99 -0.01
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

91.60 0.00 0.00