AGYS: Agilysys Inc.
$ 116.89 |
|
+3.40 +3.00% |
Open: | 114.16 |
High: | 117.26 |
Low: | 113.12 |
Volume: | 201,655 |
$ 113.49
+0.86 +0.76%
Open: | 112.28 |
High: | 115.54 |
Low: | 112.03 |
Volume: | 252,412 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 114.16 | 117.26 | 113.12 | 116.89 | 201,655 | +3.40 | +3.00 |
2025-07-24 | 112.28 | 115.54 | 112.03 | 113.49 | 252,412 | +0.86 | +0.76 |
2025-07-23 | 113.38 | 115.79 | 110.81 | 112.63 | 315,914 | +1.22 | +1.10 |
2025-07-22 | 100.45 | 112.38 | 98.82 | 111.41 | 1,014,009 | -5.53 | -4.73 |
2025-07-21 | 115.97 | 118.48 | 115.25 | 116.94 | 372,828 | +1.73 | +1.50 |
2025-07-18 | 120.29 | 120.29 | 114.70 | 115.21 | 288,439 | -4.18 | -3.50 |
2025-07-17 | 116.89 | 120.35 | 116.89 | 119.39 | 159,181 | +2.48 | +2.12 |
2025-07-16 | 114.00 | 119.43 | 113.75 | 116.91 | 240,584 | +4.06 | +3.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.48 On 2025-07-21 |
98.82 On 2025-07-22 |
1.68 | 1.46 | 118.48 On 2025-07-21 |
98.82 On 2025-07-22 |
-16.59 | 114.27 |
10D | 120.35 On 2025-07-17 |
98.82 On 2025-07-22 |
2.97 | 2.61 | 120.35 On 2025-07-17 |
98.82 On 2025-07-22 |
-17.89 | 115.03 |
20D | 120.35 On 2025-07-17 |
98.82 On 2025-07-22 |
-1.30 | -1.10 | 120.35 On 2025-07-17 |
98.82 On 2025-07-22 |
-17.89 | 114.80 |
WTD | 118.48 On 2025-07-21 |
98.82 On 2025-07-22 |
1.68 | 1.46 | 118.48 On 2025-07-21 |
98.82 On 2025-07-22 |
-16.59 | 114.27 |
MTD | 120.35 On 2025-07-17 |
98.82 On 2025-07-22 |
2.25 | 1.96 | 120.35 On 2025-07-17 |
98.82 On 2025-07-22 |
-17.89 | 114.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGYS
Agilysys Inc. |
116.89 | +3.40 | +3.00 | 201,655 |