AGYS: Agilysys Inc.

As of Friday, July 25th, 2025

$ 116.89

+3.40 +3.00%

Open: 114.16
High: 117.26
Low: 113.12
Volume: 201,655
Previous Close on Thursday, July 24th, 2025

$ 113.49

+0.86 +0.76%

Open: 112.28
High: 115.54
Low: 112.03
Volume: 252,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 114.16 117.26 113.12 116.89 201,655 +3.40 +3.00
2025-07-24 112.28 115.54 112.03 113.49 252,412 +0.86 +0.76
2025-07-23 113.38 115.79 110.81 112.63 315,914 +1.22 +1.10
2025-07-22 100.45 112.38 98.82 111.41 1,014,009 -5.53 -4.73
2025-07-21 115.97 118.48 115.25 116.94 372,828 +1.73 +1.50
2025-07-18 120.29 120.29 114.70 115.21 288,439 -4.18 -3.50
2025-07-17 116.89 120.35 116.89 119.39 159,181 +2.48 +2.12
2025-07-16 114.00 119.43 113.75 116.91 240,584 +4.06 +3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.48
On 2025-07-21		 98.82
On 2025-07-22		 1.68 1.46 118.48
On 2025-07-21		 98.82
On 2025-07-22		 -16.59 114.27
10D 120.35
On 2025-07-17		 98.82
On 2025-07-22		 2.97 2.61 120.35
On 2025-07-17		 98.82
On 2025-07-22		 -17.89 115.03
20D 120.35
On 2025-07-17		 98.82
On 2025-07-22		 -1.30 -1.10 120.35
On 2025-07-17		 98.82
On 2025-07-22		 -17.89 114.80
WTD 118.48
On 2025-07-21		 98.82
On 2025-07-22		 1.68 1.46 118.48
On 2025-07-21		 98.82
On 2025-07-22		 -16.59 114.27
MTD 120.35
On 2025-07-17		 98.82
On 2025-07-22		 2.25 1.96 120.35
On 2025-07-17		 98.82
On 2025-07-22		 -17.89 114.91
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

116.89 +3.40 +3.00 201,655