AGYS: Agilysys Inc.

As of Thursday, October 9th, 2025

$ 110.12

-0.03 -0.03%

Open: 109.86
High: 110.96
Low: 108.92
Volume: 116,648
Previous Close on Wednesday, October 8th, 2025

$ 110.15

+1.47 +1.35%

Open: 109.41
High: 110.48
Low: 107.65
Volume: 163,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 109.86 110.96 108.92 110.12 116,648 -0.03 -0.03
2025-10-08 109.41 110.48 107.65 110.15 163,458 +1.47 +1.35
2025-10-07 109.40 110.65 107.14 108.68 254,509 -0.09 -0.08
2025-10-06 104.93 109.40 104.38 108.77 237,210 +3.93 +3.75
2025-10-03 100.94 106.63 100.45 104.84 352,390 +4.47 +4.45
2025-10-02 101.30 102.48 99.97 100.37 321,772 -0.92 -0.91
2025-10-01 104.74 105.22 98.00 101.29 308,398 -3.96 -3.76
2025-09-30 103.89 106.12 102.11 105.25 232,556 +1.43 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.96
On 2025-10-09		 100.45
On 2025-10-03		 9.75 9.71 110.65
On 2025-10-07		 107.65
On 2025-10-08		 -2.72 108.51
10D 110.96
On 2025-10-09		 98.00
On 2025-10-01		 6.84 6.62 106.12
On 2025-09-30		 98.00
On 2025-10-01		 -7.65 105.80
20D 112.15
On 2025-09-17		 98.00
On 2025-10-01		 1.07 0.98 112.15
On 2025-09-17		 98.00
On 2025-10-01		 -12.62 105.95
WTD 110.96
On 2025-10-09		 104.38
On 2025-10-06		 5.28 5.04 110.65
On 2025-10-07		 107.65
On 2025-10-08		 -2.72 109.43
MTD 110.96
On 2025-10-09		 98.00
On 2025-10-01		 4.87 4.63 105.22
On 2025-10-01		 99.97
On 2025-10-02		 -4.99 106.32
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GIII

G-III Apparel Group Ltd.

26.19 -0.88 -3.25 354,958
HDV

iShares Core High Dividend ETF

121.41 -0.35 -0.29 311,697
TUR

iShares MSCI Turkey ETF

33.37 -0.25 -0.73 187,513
SSO

ProShares Ultra S&P 500

113.67 -0.67 -0.59 2,027,547
AGYS

Agilysys Inc.

110.12 -0.03 -0.03 116,648