AGYS: Agilysys Inc.

As of Friday, February 27th, 2026

$ 72.17

-1.18 -1.61%

Open: 71.70
High: 72.65
Low: 68.51
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 73.35

+2.35 +3.31%

Open: 72.31
High: 74.60
Low: 71.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 71.70 72.65 68.51 72.17 0 -1.18 -1.61
2026-02-26 72.31 74.60 71.75 73.35 0 +2.35 +3.31
2026-02-25 72.09 72.79 69.96 71.00 0 -0.97 -1.35
2026-02-24 71.23 75.75 71.22 71.97 0 +0.17 +0.24
2026-02-23 77.79 77.79 71.46 71.80 0 -6.84 -8.70
2026-02-20 78.44 80.37 77.94 78.64 383,836 +0.04 +0.05
2026-02-19 79.94 81.15 76.82 78.60 326,031 -1.19 -1.49
2026-02-18 80.84 82.82 79.17 79.79 414,874 -0.40 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.79
On 2026-02-23		 68.51
On 2026-02-27		 -6.47 -8.23 77.79
On 2026-02-23		 68.51
On 2026-02-27		 -11.93 72.06
10D 84.42
On 2026-02-13		 68.51
On 2026-02-27		 -8.70 -10.76 84.42
On 2026-02-13		 68.51
On 2026-02-27		 -18.85 75.90
20D 89.80
On 2026-02-02		 68.51
On 2026-02-27		 -13.09 -15.35 89.80
On 2026-02-02		 68.51
On 2026-02-27		 -23.71 80.80
WTD 77.79
On 2026-02-23		 68.51
On 2026-02-27		 -6.47 -8.23 77.79
On 2026-02-23		 68.51
On 2026-02-27		 -11.93 72.06
MTD 89.80
On 2026-02-02		 68.51
On 2026-02-27		 -14.58 -16.81 89.80
On 2026-02-02		 68.51
On 2026-02-27		 -23.71 80.48
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

72.17 -1.18 -1.61