AGYS: Agilysys Inc.

As of Friday, September 18th, 2026

$ 100.13

-2.08 -2.04%

Open: 102.24
High: 102.24
Low: 99.67
Volume: 384,762
Previous Close on Thursday, September 17th, 2026

$ 102.21

-3.25 -3.08%

Open: 106.12
High: 106.50
Low: 101.87
Volume: 224,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 102.24 102.24 99.67 100.13 384,762 -2.08 -2.04
2026-09-17 106.12 106.50 101.87 102.21 224,632 -3.25 -3.08
2026-09-16 103.01 106.18 102.74 105.46 209,231 +0.82 +0.78
2026-09-15 108.49 108.71 104.46 104.64 239,321 -4.43 -4.06
2026-09-14 107.13 109.22 106.34 109.07 245,231 +4.58 +4.38
2026-09-11 106.41 108.66 104.33 104.49 166,453 -0.98 -0.93
2026-09-10 105.93 107.41 104.75 105.47 136,542 -0.63 -0.59
2026-09-09 107.04 109.44 105.25 106.10 158,742 -1.93 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.22
On 2026-09-14		 99.67
On 2026-09-18		 -4.36 -4.17 109.22
On 2026-09-14		 99.67
On 2026-09-18		 -8.74 104.30
10D 114.16
On 2026-09-04		 99.67
On 2026-09-18		 -14.15 -12.38 114.16
On 2026-09-04		 99.67
On 2026-09-18		 -12.69 105.70
20D 121.59
On 2026-08-28		 99.67
On 2026-09-18		 -13.25 -11.69 121.59
On 2026-08-28		 99.67
On 2026-09-18		 -18.03 110.44
WTD 109.22
On 2026-09-14		 99.67
On 2026-09-18		 -4.36 -4.17 109.22
On 2026-09-14		 99.67
On 2026-09-18		 -8.74 104.30
MTD 117.53
On 2026-09-03		 99.67
On 2026-09-18		 -16.28 -13.99 117.53
On 2026-09-03		 99.67
On 2026-09-18		 -15.20 107.48
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

127.24 +0.69 +0.55 17,598,930
AGYS

Agilysys Inc.

100.13 -2.08 -2.04 384,762