AGYS: Agilysys Inc.

As of Monday, June 30th, 2025

$ 112.94

-- 0 0%

Open: 112.94
High: 112.94
Low: 112.94
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 112.94

-5.25 -4.44%

Open: 118.97
High: 118.98
Low: 111.20
Volume: 894,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 118.97 118.98 111.20 112.94 894,858 -5.25 -4.44
2025-06-26 114.84 118.82 114.51 118.19 296,102 +3.35 +2.92
2025-06-25 115.69 116.22 113.60 114.84 215,329 -0.33 -0.29
2025-06-24 114.20 116.26 114.04 115.17 201,223 +2.02 +1.79
2025-06-23 108.73 113.29 108.47 113.15 325,258 +4.66 +4.30
2025-06-20 108.93 108.93 107.43 108.49 256,505 +0.02 +0.02
2025-06-18 109.07 110.50 107.96 108.47 119,602 -0.90 -0.82
2025-06-17 108.67 110.06 108.44 109.37 154,176 -0.58 -0.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.31 +2.80 +1.10 3,220,443
KO

The Coca-Cola Company

70.20 -0.13 -0.18 4,131,018
PFE

Pfizer Inc.

24.30 +0.11 +0.45 10,057,303
VZ

Verizon Communications Inc.

42.58 +0.27 +0.64 5,597,737
VIX

CBOE Volatility Index

17.13 +0.81 +4.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,000.66 +181.39 +0.41 210,466,245
DJTA

Dow Jones Transportation Average

15,364.20 -130.34 -0.84 38,293,112
SPX

S&P 500 Index

6,187.93 +14.86 +0.24
OEX

S&P 100 Index

3,038.74 +7.27 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,627.00 +92.79 +0.41
NYA

NYSE Composite Index

20,379.68 +41.27 +0.20
XAX

NYSE AMEX Composite Index

5,760.62 +9.52 +0.17
RUI

RUSSELL 1000 Index

3,386.25 +8.42 +0.25
RUT

Russell 2000 Index

2,175.82 +3.30 +0.15
RUA

Russell 3000 Index

3,517.14 +8.60 +0.25
VIX

CBOE Volatility Index

17.13 +0.81 +4.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 +0.12 +0.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,348.86 +47.52 +0.46
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

112.94 0.00 0.00