AGYS: Agilysys Inc.

As of Friday, April 10th, 2026

$ 62.19

-1.21 -1.91%

Open: 63.39
High: 63.39
Low: 61.50
Volume: 40,129
Previous Close on Thursday, April 9th, 2026

$ 63.40

-2.21 -3.37%

Open: 65.15
High: 65.73
Low: 62.07
Volume: 411,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 63.39 63.39 61.50 62.19 40,129 -1.21 -1.91
2026-04-09 65.15 65.73 62.07 63.40 411,001 -2.21 -3.37
2026-04-08 70.84 71.32 65.26 65.61 514,314 -2.97 -4.33
2026-04-07 70.67 71.29 68.16 68.58 206,732 -2.91 -4.07
2026-04-06 70.91 72.21 68.09 71.49 164,243 +0.40 +0.56
2026-04-02 68.82 71.27 67.30 71.09 174,028 +1.47 +2.11
2026-04-01 71.71 72.08 69.36 69.62 218,692 -1.52 -2.14
2026-03-31 72.53 73.43 70.63 71.14 285,577 -0.83 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.21
On 2026-04-06		 61.50
On 2026-04-10		 -8.90 -12.52 72.21
On 2026-04-06		 61.50
On 2026-04-10		 -14.83 66.25
10D 73.43
On 2026-03-31		 61.50
On 2026-04-10		 -10.18 -14.07 73.43
On 2026-03-31		 61.50
On 2026-04-10		 -16.25 68.55
20D 74.31
On 2026-03-26		 61.50
On 2026-04-10		 -7.76 -11.09 74.31
On 2026-03-26		 61.50
On 2026-04-10		 -17.24 69.31
WTD 72.21
On 2026-04-06		 61.50
On 2026-04-10		 -8.90 -12.52 72.21
On 2026-04-06		 61.50
On 2026-04-10		 -14.83 66.25
MTD 72.21
On 2026-04-06		 61.50
On 2026-04-10		 -8.95 -12.58 72.21
On 2026-04-06		 61.50
On 2026-04-10		 -14.83 67.43
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

62.19 -1.21 -1.91 40,129