AGYS: Agilysys Inc.

As of Monday, June 23rd, 2025

$ 108.49

-- 0 0%

Open: 108.49
High: 108.49
Low: 108.49
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 108.49

+0.02 +0.02%

Open: 108.93
High: 108.93
Low: 107.43
Volume: 256,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 108.93 108.93 107.43 108.49 256,505 +0.02 +0.02
2025-06-18 109.07 110.50 107.96 108.47 119,602 -0.90 -0.82
2025-06-17 108.67 110.06 108.44 109.37 154,176 -0.58 -0.53
2025-06-16 109.30 110.27 107.88 109.95 168,898 +0.65 +0.59
2025-06-13 108.68 110.36 107.40 109.30 209,651 -1.70 -1.53
2025-06-12 110.87 112.64 109.73 111.00 242,539 -0.75 -0.67
2025-06-11 111.71 113.40 109.61 111.75 252,522 +0.43 +0.39
2025-06-10 113.92 114.22 109.54 111.32 174,293 -2.38 -2.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.30 +6.93 +2.90 4,244,653
KO

The Coca-Cola Company

69.43 +0.59 +0.85 11,562,219
PFE

Pfizer Inc.

24.00 +0.03 +0.12 17,868,987
VZ

Verizon Communications Inc.

42.00 +0.30 +0.72 7,247,241
VIX

CBOE Volatility Index

20.17 -0.45 -2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,508.09 +301.27 +0.71 306,508,470
DJTA

Dow Jones Transportation Average

15,010.63 +245.83 +1.66 106,888,544
SPX

S&P 500 Index

6,010.18 +42.34 +0.71
OEX

S&P 100 Index

2,940.89 +22.02 +0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,837.10 +210.72 +0.97
NYA

NYSE Composite Index

19,930.40 +62.04 +0.31
XAX

NYSE AMEX Composite Index

5,722.84 -58.04 -1.00
RUI

RUSSELL 1000 Index

3,288.98 +22.31 +0.68
RUT

Russell 2000 Index

2,120.87 +11.60 +0.55
RUA

Russell 3000 Index

3,416.63 +22.98 +0.68
VIX

CBOE Volatility Index

20.17 -0.45 -2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.37 -1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.90 -0.58 -2.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,022.64 +81.07 +0.82
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

108.49 0.00 0.00