AGYS: Agilysys Inc.

As of Wednesday, October 29th, 2025

$ 133.43

-7.69 -5.45%

Open: 140.05
High: 141.12
Low: 132.57
Volume: 560,561
Previous Close on Tuesday, October 28th, 2025

$ 141.12

+25.98 +22.56%

Open: 130.00
High: 145.25
Low: 125.25
Volume: 1,261,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 140.05 141.12 132.57 133.43 560,561 -7.69 -5.45
2025-10-28 130.00 145.25 125.25 141.12 1,261,590 +25.98 +22.56
2025-10-27 116.63 117.14 113.85 115.14 313,969 -1.39 -1.19
2025-10-24 118.00 119.78 116.39 116.53 132,144 +0.01 +0.01
2025-10-23 113.61 116.96 112.60 116.52 154,336 +3.15 +2.78
2025-10-22 112.50 115.51 112.20 113.37 221,233 +0.26 +0.23
2025-10-21 111.04 114.29 110.71 113.11 123,883 +2.33 +2.10
2025-10-20 111.00 113.60 110.67 110.78 142,947 +0.70 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.25
On 2025-10-28		 112.60
On 2025-10-23		 20.06 17.69 145.25
On 2025-10-28		 132.57
On 2025-10-29		 -8.73 124.55
10D 145.25
On 2025-10-28		 107.78
On 2025-10-17		 22.58 20.37 145.25
On 2025-10-28		 132.57
On 2025-10-29		 -8.73 117.93
20D 145.25
On 2025-10-28		 99.97
On 2025-10-02		 32.14 31.73 145.25
On 2025-10-28		 132.57
On 2025-10-29		 -8.73 113.25
WTD 145.25
On 2025-10-28		 113.85
On 2025-10-27		 16.90 14.50 145.25
On 2025-10-28		 132.57
On 2025-10-29		 -8.73 129.90
MTD 145.25
On 2025-10-28		 98.00
On 2025-10-01		 28.18 26.77 145.25
On 2025-10-28		 132.57
On 2025-10-29		 -8.73 112.68
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

133.43 -7.69 -5.45 560,561