AGYS: Agilysys Inc.
$ 119.45 |
|
-2.95 -2.41% |
|
| Open: | 122.02 |
| High: | 123.93 |
| Low: | 119.37 |
| Volume: | 193,936 |
$ 122.40
+0.92 +0.76%
| Open: | 121.30 |
| High: | 122.69 |
| Low: | 121.15 |
| Volume: | 111,634 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 122.02 | 123.93 | 119.37 | 119.45 | 193,936 | -2.95 | -2.41 |
| 2025-12-29 | 121.30 | 122.69 | 121.15 | 122.40 | 111,634 | +0.92 | +0.76 |
| 2025-12-26 | 120.02 | 121.69 | 119.67 | 121.48 | 68,011 | +1.38 | +1.15 |
| 2025-12-24 | 120.59 | 120.91 | 118.29 | 120.10 | 65,238 | -1.30 | -1.07 |
| 2025-12-23 | 122.01 | 123.01 | 120.17 | 121.40 | 134,479 | -1.33 | -1.08 |
| 2025-12-22 | 121.68 | 124.92 | 121.68 | 122.73 | 164,281 | +1.24 | +1.02 |
| 2025-12-19 | 121.67 | 122.90 | 120.51 | 121.49 | 267,662 | -0.52 | -0.43 |
| 2025-12-18 | 122.07 | 123.40 | 121.69 | 122.01 | 109,616 | +1.06 | +0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 123.93 On 2025-12-30 |
118.29 On 2025-12-24 |
-3.28 | -2.67 | 123.01 On 2025-12-23 |
118.29 On 2025-12-24 |
-3.84 | 120.97 |
| 10D | 124.92 On 2025-12-22 |
118.29 On 2025-12-24 |
-2.73 | -2.23 | 124.92 On 2025-12-22 |
118.29 On 2025-12-24 |
-5.31 | 121.29 |
| 20D | 129.32 On 2025-12-09 |
118.29 On 2025-12-24 |
-0.68 | -0.57 | 129.32 On 2025-12-09 |
118.29 On 2025-12-24 |
-8.53 | 123.36 |
| WTD | 123.93 On 2025-12-30 |
119.37 On 2025-12-30 |
-2.03 | -1.67 | 122.69 On 2025-12-29 |
122.69 On 2025-12-29 |
0.00 | 120.93 |
| MTD | 129.32 On 2025-12-09 |
118.29 On 2025-12-24 |
-0.68 | -0.57 | 129.32 On 2025-12-09 |
118.29 On 2025-12-24 |
-8.53 | 123.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |