AGYS: Agilysys Inc.

As of Friday, March 20th, 2026

$ 70.81

+1.25 +1.80%

Open: 69.24
High: 70.86
Low: 67.69
Volume: 557,444
Previous Close on Thursday, March 19th, 2026

$ 69.56

+2.02 +2.99%

Open: 68.20
High: 70.35
Low: 67.50
Volume: 260,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 69.24 70.86 67.69 70.81 557,444 +1.25 +1.80
2026-03-19 68.20 70.35 67.50 69.56 260,747 +2.02 +2.99
2026-03-18 67.34 70.66 67.09 67.54 307,028 -0.48 -0.71
2026-03-17 68.98 71.62 67.85 68.02 263,102 -0.22 -0.32
2026-03-16 68.99 69.46 68.02 68.24 334,716 -0.25 -0.37
2026-03-13 70.55 72.63 68.13 68.49 257,161 -1.46 -2.09
2026-03-12 71.94 74.00 69.85 69.95 344,117 -2.55 -3.52
2026-03-11 73.58 74.53 71.82 72.50 243,203 -0.81 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.62
On 2026-03-17		 67.09
On 2026-03-18		 2.32 3.39 71.62
On 2026-03-17		 67.09
On 2026-03-18		 -6.33 68.83
10D 77.10
On 2026-03-09		 67.09
On 2026-03-18		 -6.65 -8.59 77.10
On 2026-03-09		 67.09
On 2026-03-18		 -12.98 70.44
20D 82.06
On 2026-03-05		 67.09
On 2026-03-18		 -7.83 -9.96 82.06
On 2026-03-05		 67.09
On 2026-03-18		 -18.24 72.69
WTD 71.62
On 2026-03-17		 67.09
On 2026-03-18		 2.32 3.39 71.62
On 2026-03-17		 67.09
On 2026-03-18		 -6.33 68.83
MTD 82.06
On 2026-03-05		 67.09
On 2026-03-18		 -1.36 -1.88 82.06
On 2026-03-05		 67.09
On 2026-03-18		 -18.24 72.91
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

70.81 +1.25 +1.80 557,444