AGYS: Agilysys Inc.

As of Friday, October 9th, 2026

$ 105.03

+2.44 +2.38%

Open: 102.61
High: 105.27
Low: 102.15
Volume: 188,124
Previous Close on Thursday, October 8th, 2026

$ 102.59

+0.67 +0.66%

Open: 101.92
High: 102.79
Low: 100.10
Volume: 258,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 102.61 105.27 102.15 105.03 188,124 +2.44 +2.38
2026-10-08 101.92 102.79 100.10 102.59 258,506 +0.67 +0.66
2026-10-07 97.96 102.11 97.67 101.92 250,236 +3.13 +3.17
2026-10-06 100.63 100.63 98.10 98.79 17,942 -0.71 -0.71
2026-10-05 99.81 101.33 98.85 99.50 368,292 +0.24 +0.24
2026-10-02 101.88 103.00 99.24 99.26 245,989 -1.05 -1.05
2026-10-01 98.77 101.04 97.16 100.31 37,708 +3.23 +3.33
2026-09-30 96.48 98.50 96.21 97.08 253,336 +0.74 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.27
On 2026-10-09		 97.67
On 2026-10-07		 5.77 5.81 101.33
On 2026-10-05		 98.10
On 2026-10-06		 -3.19 101.57
10D 105.27
On 2026-10-09		 93.57
On 2026-09-28		 5.39 5.41 103.00
On 2026-10-02		 97.67
On 2026-10-07		 -5.17 99.79
20D 109.22
On 2026-09-14		 93.57
On 2026-09-28		 0.54 0.52 109.22
On 2026-09-14		 93.57
On 2026-09-28		 -14.33 101.03
WTD 105.27
On 2026-10-09		 97.67
On 2026-10-07		 5.77 5.81 101.33
On 2026-10-05		 98.10
On 2026-10-06		 -3.19 101.57
MTD 105.27
On 2026-10-09		 97.16
On 2026-10-01		 7.95 8.19 103.00
On 2026-10-02		 97.67
On 2026-10-07		 -5.17 101.06
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

105.03 +2.44 +2.38 188,124