AGYS: Agilysys Inc.

As of Tuesday, July 21st, 2026

$ 100.65

-5.63 -5.30%

Open: 103.80
High: 106.23
Low: 100.10
Volume: 450,123
Previous Close on Monday, July 20th, 2026

$ 106.28

-0.40 -0.37%

Open: 106.51
High: 108.57
Low: 105.51
Volume: 255,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 103.80 106.23 100.10 100.65 450,123 -5.63 -5.30
2026-07-20 106.51 108.57 105.51 106.28 255,331 -0.40 -0.37
2026-07-17 108.07 110.20 105.88 106.68 206,747 -3.35 -3.04
2026-07-16 107.67 112.55 107.33 110.03 298,418 +3.52 +3.30
2026-07-15 105.82 108.37 104.49 106.51 330,478 +2.25 +2.16
2026-07-14 107.25 108.52 104.06 104.26 300,362 -5.49 -5.00
2026-07-13 108.25 110.53 107.38 109.75 211,527 +0.77 +0.71
2026-07-10 111.03 111.34 107.45 108.98 171,054 -0.16 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.55
On 2026-07-16		 100.10
On 2026-07-21		 -3.61 -3.46 112.55
On 2026-07-16		 100.10
On 2026-07-21		 -11.06 106.03
10D 112.55
On 2026-07-16		 100.10
On 2026-07-21		 -12.18 -10.80 112.55
On 2026-07-16		 100.10
On 2026-07-21		 -11.06 106.86
20D 114.25
On 2026-07-07		 85.02
On 2026-06-23		 16.21 19.20 114.25
On 2026-07-07		 100.10
On 2026-07-21		 -12.39 104.94
WTD 108.57
On 2026-07-20		 100.10
On 2026-07-21		 -6.03 -5.65 108.57
On 2026-07-20		 100.10
On 2026-07-21		 -7.80 103.47
MTD 114.25
On 2026-07-07		 100.10
On 2026-07-21		 -3.85 -3.68 114.25
On 2026-07-07		 100.10
On 2026-07-21		 -12.39 108.01
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
BXMT

Blackstone Mortgage Trust Inc.

16.79 +0.08 +0.48 1,205,316
NQGS

NASDAQ Global Select Market Composite Index

12,680.77 +158.20 +1.26
INVH

Invitation Homes Inc.

29.85 -0.23 -0.76 3,476,226
FANG

Diamondback Energy Inc.

199.80 +4.42 +2.26 1,526,052
AGYS

Agilysys Inc.

100.65 -5.63 -5.30 450,123