AGYS: Agilysys Inc.

As of Friday, May 22nd, 2026

$ 79.84

+0.34 +0.43%

Open: 80.21
High: 82.26
Low: 79.17
Volume: 31,143
Previous Close on Thursday, May 21st, 2026

$ 79.50

-1.87 -2.30%

Open: 79.49
High: 80.46
Low: 77.70
Volume: 397,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 80.21 82.26 79.17 79.84 31,143 +0.34 +0.43
2026-05-21 79.49 80.46 77.70 79.50 397,938 -1.87 -2.30
2026-05-20 76.76 82.05 72.86 81.37 919,957 +2.43 +3.08
2026-05-19 91.16 94.77 76.67 78.94 2,739,854 +8.74 +12.45
2026-05-18 67.23 71.37 65.93 70.20 667,955 +2.86 +4.25
2026-05-15 66.12 68.05 65.60 67.34 256,385 +1.38 +2.09
2026-05-14 65.96 67.59 65.07 65.96 190,149 +0.40 +0.61
2026-05-13 67.97 67.97 64.83 65.56 245,498 -3.68 -5.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.77
On 2026-05-19		 65.93
On 2026-05-18		 12.50 18.56 94.77
On 2026-05-19		 72.86
On 2026-05-20		 -23.12 77.97
10D 94.77
On 2026-05-19		 64.83
On 2026-05-13		 8.25 11.52 94.77
On 2026-05-19		 72.86
On 2026-05-20		 -23.12 72.70
20D 94.77
On 2026-05-19		 62.31
On 2026-04-30		 13.08 19.59 94.77
On 2026-05-19		 72.86
On 2026-05-20		 -23.12 70.46
WTD 94.77
On 2026-05-19		 65.93
On 2026-05-18		 12.50 18.56 94.77
On 2026-05-19		 72.86
On 2026-05-20		 -23.12 77.97
MTD 94.77
On 2026-05-19		 64.83
On 2026-05-13		 15.78 24.63 94.77
On 2026-05-19		 72.86
On 2026-05-20		 -23.12 71.68
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

39.34 +2.63 +7.16 851,404
JHG

Janus Henderson Group plc

51.81 +0.11 +0.21 3,013,223
KEYS

Keysight Technologies Inc.

346.56 +9.01 +2.67 1,626,783
VAW

Vanguard Materials ETF

227.78 +1.17 +0.52 46,505
AGYS

Agilysys Inc.

79.84 +0.34 +0.43 31,143