AGYS: Agilysys Inc.
$ 86.04 |
|
+0.03 +0.03% |
|
| Open: | 86.66 |
| High: | 86.77 |
| Low: | 84.34 |
| Volume: | 254,049 |
$ 86.01
+1.93 +2.30%
| Open: | 85.41 |
| High: | 86.93 |
| Low: | 83.74 |
| Volume: | 336,457 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 86.66 | 86.77 | 84.34 | 86.04 | 254,049 | +0.03 | +0.03 |
| 2026-02-06 | 85.41 | 86.93 | 83.74 | 86.01 | 336,457 | +1.93 | +2.30 |
| 2026-02-05 | 86.94 | 88.92 | 83.39 | 84.08 | 338,259 | -2.80 | -3.22 |
| 2026-02-04 | 83.87 | 88.93 | 80.73 | 86.88 | 644,391 | +3.01 | +3.58 |
| 2026-02-03 | 88.11 | 89.22 | 80.90 | 83.87 | 565,787 | -5.38 | -6.03 |
| 2026-02-02 | 87.05 | 89.80 | 85.95 | 89.25 | 55,066 | +2.50 | +2.88 |
| 2026-01-30 | 84.19 | 86.84 | 83.77 | 86.75 | 57,851 | +1.49 | +1.75 |
| 2026-01-29 | 85.21 | 85.27 | 81.36 | 85.26 | 428,453 | -0.41 | -0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.22 On 2026-02-03 |
80.73 On 2026-02-04 |
-3.21 | -3.60 | 89.22 On 2026-02-03 |
80.73 On 2026-02-04 |
-9.52 | 85.38 |
| 10D | 100.97 On 2026-01-27 |
80.73 On 2026-02-04 |
-27.51 | -24.23 | 100.97 On 2026-01-27 |
80.73 On 2026-02-04 |
-20.05 | 86.47 |
| 20D | 119.07 On 2026-01-13 |
80.73 On 2026-02-04 |
-31.33 | -26.69 | 119.07 On 2026-01-13 |
80.73 On 2026-02-04 |
-32.20 | 99.12 |
| WTD | 86.77 On 2026-02-09 |
84.34 On 2026-02-09 |
0.03 | 0.03 | -- | -- | -- | 86.04 |
| MTD | 89.80 On 2026-02-02 |
80.73 On 2026-02-04 |
-0.71 | -0.82 | 89.80 On 2026-02-02 |
80.73 On 2026-02-04 |
-10.10 | 86.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |