AGYS: Agilysys Inc.

As of Monday, November 10th, 2025

$ 126.10

-- 0 0%

Open: 126.10
High: 126.10
Low: 126.10
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 126.10

-0.09 -0.07%

Open: 125.07
High: 128.89
Low: 124.78
Volume: 154,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 125.07 128.89 124.78 126.10 154,212 -0.09 -0.07
2025-11-06 126.00 126.94 124.26 126.19 153,925 +0.02 +0.02
2025-11-05 122.54 126.56 121.55 126.17 231,686 +4.16 +3.41
2025-11-04 125.20 126.45 121.45 122.01 234,333 -5.25 -4.13
2025-11-03 126.03 127.61 123.28 127.26 280,959 +1.80 +1.43
2025-10-31 128.05 130.53 125.06 125.46 261,977 -4.18 -3.22
2025-10-30 131.06 134.47 128.22 129.64 260,587 -3.79 -2.84
2025-10-29 140.05 141.12 132.57 133.43 560,561 -7.69 -5.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.89
On 2025-11-07		 121.45
On 2025-11-04		 0.64 0.51 127.61
On 2025-11-03		 121.45
On 2025-11-04		 -4.83 125.55
10D 145.25
On 2025-10-28		 113.85
On 2025-10-27		 9.57 8.21 145.25
On 2025-10-28		 121.45
On 2025-11-04		 -16.39 127.25
20D 145.25
On 2025-10-28		 107.78
On 2025-10-17		 16.61 15.17 145.25
On 2025-10-28		 121.45
On 2025-11-04		 -16.39 119.77
WTD 128.89
On 2025-11-07		 121.45
On 2025-11-04		 0.64 0.51 127.61
On 2025-11-03		 121.45
On 2025-11-04		 -4.83 125.55
MTD 128.89
On 2025-11-07		 121.45
On 2025-11-04		 0.64 0.51 127.61
On 2025-11-03		 121.45
On 2025-11-04		 -4.83 125.55
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.15 +2.88 +0.94 1,044,489
KO

The Coca-Cola Company

69.70 -0.85 -1.20 5,715,851
PFE

Pfizer Inc.

24.02 -0.42 -1.70 49,777,801
VZ

Verizon Communications Inc.

39.71 -0.33 -0.81 6,802,434
VIX

CBOE Volatility Index

18.51 -0.57 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,971.94 -15.16 -0.03 181,769,857
DJTA

Dow Jones Transportation Average

16,121.54 -87.68 -0.54 50,122,837
SPX

S&P 500 Index

6,778.95 +50.15 +0.75
OEX

S&P 100 Index

3,410.33 +34.65 +1.03
NDX

NASDAQ 100 Index

25,397.40 +337.59 +1.35
NYA

NYSE Composite Index

21,439.76 +31.21 +0.15
XAX

NYSE AMEX Composite Index

7,110.56 +72.26 +1.03
RUI

RUSSELL 1000 Index

3,698.13 +26.11 +0.71
RUT

Russell 2000 Index

2,447.25 +14.42 +0.59
RUA

Russell 3000 Index

3,845.89 +26.96 +0.71
VIX

CBOE Volatility Index

18.51 -0.57 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.16 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 -0.34 -1.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.72 -0.47 -2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,840.52 +141.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

126.10 0.00 0.00