AGYS: Agilysys Inc.

As of Monday, February 9th, 2026

$ 86.04

+0.03 +0.03%

Open: 86.66
High: 86.77
Low: 84.34
Volume: 254,049
Previous Close on Friday, February 6th, 2026

$ 86.01

+1.93 +2.30%

Open: 85.41
High: 86.93
Low: 83.74
Volume: 336,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 86.66 86.77 84.34 86.04 254,049 +0.03 +0.03
2026-02-06 85.41 86.93 83.74 86.01 336,457 +1.93 +2.30
2026-02-05 86.94 88.92 83.39 84.08 338,259 -2.80 -3.22
2026-02-04 83.87 88.93 80.73 86.88 644,391 +3.01 +3.58
2026-02-03 88.11 89.22 80.90 83.87 565,787 -5.38 -6.03
2026-02-02 87.05 89.80 85.95 89.25 55,066 +2.50 +2.88
2026-01-30 84.19 86.84 83.77 86.75 57,851 +1.49 +1.75
2026-01-29 85.21 85.27 81.36 85.26 428,453 -0.41 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.22
On 2026-02-03		 80.73
On 2026-02-04		 -3.21 -3.60 89.22
On 2026-02-03		 80.73
On 2026-02-04		 -9.52 85.38
10D 100.97
On 2026-01-27		 80.73
On 2026-02-04		 -27.51 -24.23 100.97
On 2026-01-27		 80.73
On 2026-02-04		 -20.05 86.47
20D 119.07
On 2026-01-13		 80.73
On 2026-02-04		 -31.33 -26.69 119.07
On 2026-01-13		 80.73
On 2026-02-04		 -32.20 99.12
WTD 86.77
On 2026-02-09		 84.34
On 2026-02-09		 0.03 0.03 -- -- -- 86.04
MTD 89.80
On 2026-02-02		 80.73
On 2026-02-04		 -0.71 -0.82 89.80
On 2026-02-02		 80.73
On 2026-02-04		 -10.10 86.02
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

86.04 +0.03 +0.03 254,049