AGYS: Agilysys Inc.

As of Friday, May 1st, 2026

$ 67.85

+3.79 +5.92%

Open: 65.57
High: 67.99
Low: 65.47
Volume: 270,457
Previous Close on Thursday, April 30th, 2026

$ 64.06

-1.67 -2.54%

Open: 64.58
High: 65.70
Low: 62.31
Volume: 227,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 65.57 67.99 65.47 67.85 270,457 +3.79 +5.92
2026-04-30 64.58 65.70 62.31 64.06 227,705 -1.67 -2.54
2026-04-29 65.82 66.57 65.10 65.73 176,502 -0.76 -1.14
2026-04-28 66.61 68.49 66.19 66.49 153,746 +0.50 +0.76
2026-04-27 66.30 67.57 65.30 65.99 160,957 -0.77 -1.15
2026-04-24 63.09 66.93 63.09 66.76 248,307 +3.67 +5.82
2026-04-23 67.15 68.45 61.93 63.09 404,387 -5.40 -7.88
2026-04-22 68.34 69.19 67.81 68.49 164,516 +0.56 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.49
On 2026-04-28		 62.31
On 2026-04-30		 1.09 1.63 68.49
On 2026-04-28		 62.31
On 2026-04-30		 -9.02 66.02
10D 69.83
On 2026-04-21		 61.93
On 2026-04-23		 -0.38 -0.56 69.83
On 2026-04-21		 61.93
On 2026-04-23		 -11.32 66.43
20D 72.21
On 2026-04-06		 61.50
On 2026-04-10		 -3.24 -4.56 72.21
On 2026-04-06		 61.50
On 2026-04-10		 -14.83 66.45
WTD 68.49
On 2026-04-28		 62.31
On 2026-04-30		 1.09 1.63 68.49
On 2026-04-28		 62.31
On 2026-04-30		 -9.02 66.02
MTD 67.99
On 2026-05-01		 65.47
On 2026-05-01		 3.79 5.92 -- -- -- 67.85
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

67.85 +3.79 +5.92 270,457