AGYS: Agilysys Inc.

As of Wednesday, November 19th, 2025

$ 123.18

-- 0 0%

Open: 123.18
High: 123.18
Low: 123.18
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 123.18

+0.59 +0.48%

Open: 122.01
High: 123.88
Low: 120.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 122.01 123.88 120.84 123.18 0 +0.59 +0.48
2025-11-17 128.59 128.59 122.31 122.59 116,290 -6.91 -5.34
2025-11-14 123.70 129.52 123.00 129.50 159,202 +4.02 +3.20
2025-11-13 127.86 128.27 124.48 125.48 224,945 -3.04 -2.37
2025-11-12 130.03 133.32 127.68 128.52 325,536 +0.52 +0.41
2025-11-11 127.66 128.65 126.30 128.00 99,171 +0.75 +0.59
2025-11-10 127.26 128.57 125.86 127.25 125,770 +1.15 +0.91
2025-11-07 125.07 128.89 124.78 126.10 154,212 -0.09 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.32
On 2025-11-12		 120.84
On 2025-11-18		 -4.83 -3.77 133.32
On 2025-11-12		 120.84
On 2025-11-18		 -9.36 125.85
10D 133.32
On 2025-11-12		 120.84
On 2025-11-18		 1.17 0.95 133.32
On 2025-11-12		 120.84
On 2025-11-18		 -9.36 126.30
20D 145.25
On 2025-10-28		 112.20
On 2025-10-22		 10.07 8.90 145.25
On 2025-10-28		 120.84
On 2025-11-18		 -16.81 125.17
WTD 128.59
On 2025-11-17		 120.84
On 2025-11-18		 -6.33 -4.88 128.59
On 2025-11-17		 120.84
On 2025-11-18		 -6.03 122.88
MTD 133.32
On 2025-11-12		 120.84
On 2025-11-18		 -2.29 -1.82 133.32
On 2025-11-12		 120.84
On 2025-11-18		 -9.36 126.02
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

306.96 0.00 0.00
AGYS

Agilysys Inc.

123.18 0.00 0.00