AGYS: Agilysys Inc.

As of Friday, August 22nd, 2025

$ 110.53

+3.59 +3.36%

Open: 107.26
High: 111.76
Low: 106.35
Volume: 196,055
Previous Close on Thursday, August 21st, 2025

$ 106.94

+0.44 +0.41%

Open: 105.68
High: 107.40
Low: 104.18
Volume: 98,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 107.26 111.76 106.35 110.53 196,055 +3.59 +3.36
2025-08-21 105.68 107.40 104.18 106.94 98,270 +0.44 +0.41
2025-08-20 106.51 107.01 105.14 106.50 162,434 +0.30 +0.28
2025-08-19 107.28 107.43 105.11 106.20 99,655 -1.00 -0.93
2025-08-18 106.25 107.83 105.44 107.20 156,195 +1.37 +1.29
2025-08-15 106.24 107.37 105.06 105.83 354,076 -0.33 -0.31
2025-08-14 110.55 110.63 106.09 106.16 130,869 -4.75 -4.28
2025-08-13 109.67 111.53 108.30 110.91 171,696 +2.55 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.76
On 2025-08-22		 104.18
On 2025-08-21		 4.70 4.44 107.83
On 2025-08-18		 104.18
On 2025-08-21		 -3.39 107.47
10D 111.76
On 2025-08-22		 104.17
On 2025-08-11		 6.78 6.53 111.53
On 2025-08-13		 104.18
On 2025-08-21		 -6.59 107.41
20D 119.51
On 2025-07-30		 103.72
On 2025-08-08		 -6.36 -5.44 119.51
On 2025-07-30		 103.72
On 2025-08-08		 -13.21 111.08
WTD 111.76
On 2025-08-22		 104.18
On 2025-08-21		 4.70 4.44 107.83
On 2025-08-18		 104.18
On 2025-08-21		 -3.39 107.47
MTD 118.82
On 2025-08-04		 103.72
On 2025-08-08		 -3.55 -3.11 118.82
On 2025-08-04		 103.72
On 2025-08-08		 -12.71 109.66
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

58.58 +0.51 +0.88 1,654,183
AGYS

Agilysys Inc.

110.53 +3.59 +3.36 196,055