AGYS: Agilysys Inc.

As of Thursday, June 11th, 2026

$ 91.78

+0.63 +0.69%

Open: 89.96
High: 92.79
Low: 89.12
Volume: 266,722
Previous Close on Wednesday, June 10th, 2026

$ 91.15

+1.01 +1.12%

Open: 89.33
High: 92.51
Low: 87.65
Volume: 31,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 89.96 92.79 89.12 91.78 266,722 +0.63 +0.69
2026-06-10 89.33 92.51 87.65 91.15 31,019 +1.01 +1.12
2026-06-09 87.97 91.98 87.19 90.14 305,418 +1.05 +1.18
2026-06-08 88.35 89.92 87.08 89.09 265,798 +0.57 +0.64
2026-06-05 89.42 90.71 86.88 88.52 238,449 -0.90 -1.01
2026-06-04 91.21 92.58 87.14 89.42 25,354 +1.07 +1.21
2026-06-03 89.54 89.54 85.95 88.35 34,893 -1.39 -1.55
2026-06-02 90.59 91.48 88.00 89.74 301,806 -3.81 -4.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.79
On 2026-06-11		 86.88
On 2026-06-05		 2.36 2.63 90.71
On 2026-06-05		 87.08
On 2026-06-08		 -4.00 90.14
10D 93.81
On 2026-06-01		 82.00
On 2026-05-29		 9.16 11.08 93.81
On 2026-06-01		 85.95
On 2026-06-03		 -8.38 89.83
20D 94.77
On 2026-05-19		 65.07
On 2026-05-14		 26.22 39.99 94.77
On 2026-05-19		 72.86
On 2026-05-20		 -23.12 83.13
WTD 92.79
On 2026-06-11		 87.08
On 2026-06-08		 3.26 3.68 89.92
On 2026-06-08		 89.92
On 2026-06-08		 0.00 90.54
MTD 93.81
On 2026-06-01		 85.95
On 2026-06-03		 5.22 6.02 93.81
On 2026-06-01		 85.95
On 2026-06-03		 -8.38 90.19
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

91.78 +0.63 +0.69 266,722