AGYS: Agilysys Inc.

As of Friday, September 12th, 2025

$ 105.88

-3.17 -2.91%

Open: 108.39
High: 109.13
Low: 105.57
Volume: 192,313
Previous Close on Thursday, September 11th, 2025

$ 109.05

+0.90 +0.83%

Open: 108.20
High: 109.80
Low: 107.66
Volume: 203,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 108.39 109.13 105.57 105.88 192,313 -3.17 -2.91
2025-09-11 108.20 109.80 107.66 109.05 203,949 +0.90 +0.83
2025-09-10 108.05 111.50 107.27 108.15 196,808 +0.01 +0.01
2025-09-09 113.90 113.90 108.10 108.14 201,310 -5.80 -5.09
2025-09-08 111.89 114.56 110.91 113.94 252,837 +3.38 +3.06
2025-09-05 109.19 111.20 108.84 110.56 170,109 +2.31 +2.13
2025-09-04 106.25 108.47 104.32 108.25 168,329 +2.14 +2.02
2025-09-03 107.18 107.62 105.81 106.11 133,474 -1.45 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.56
On 2025-09-08		 105.57
On 2025-09-12		 -4.68 -4.23 114.56
On 2025-09-08		 105.57
On 2025-09-12		 -7.85 109.03
10D 114.56
On 2025-09-08		 104.32
On 2025-09-04		 -3.21 -2.94 114.56
On 2025-09-08		 105.57
On 2025-09-12		 -7.85 108.68
20D 114.56
On 2025-09-08		 104.18
On 2025-08-21		 -0.28 -0.26 114.56
On 2025-09-08		 105.57
On 2025-09-12		 -7.85 108.26
WTD 114.56
On 2025-09-08		 105.57
On 2025-09-12		 -4.68 -4.23 114.56
On 2025-09-08		 105.57
On 2025-09-12		 -7.85 109.03
MTD 114.56
On 2025-09-08		 104.32
On 2025-09-04		 -3.24 -2.97 114.56
On 2025-09-08		 105.57
On 2025-09-12		 -7.85 108.63
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

21.62 +0.01 +0.05 223,422
SPXS

Direxion Daily S&P 500 Bear 3X Shares

3.99 0.00 0.00 25,532,021
BRSL

Brightstar Lottery PLC

16.48 -0.31 -1.85 1,138,596
GIII

G-III Apparel Group Ltd.

26.56 -0.61 -2.25 753,916
AGYS

Agilysys Inc.

105.88 -3.17 -2.91 192,313