AGYS: Agilysys Inc.

As of Friday, October 30th, 2026

$ 115.80

-0.06 -0.05%

Open: 117.13
High: 118.36
Low: 114.01
Volume: 268,713
Previous Close on Thursday, October 29th, 2026

$ 115.86

+0.73 +0.63%

Open: 114.33
High: 117.24
Low: 113.10
Volume: 22,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 117.13 118.36 114.01 115.80 268,713 -0.06 -0.05
2026-10-29 114.33 117.24 113.10 115.86 22,632 +0.73 +0.63
2026-10-28 117.82 119.00 112.02 115.13 518,554 -0.68 -0.59
2026-10-27 120.80 121.95 113.30 115.81 626,379 -7.64 -6.19
2026-10-26 120.89 126.00 119.77 123.45 1,014,751 +2.76 +2.29
2026-10-23 119.93 122.31 118.63 120.69 304,628 +0.62 +0.52
2026-10-22 117.09 120.18 116.56 120.07 211,357 +4.05 +3.49
2026-10-21 116.01 118.18 115.44 116.02 265,338 -0.38 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.00
On 2026-10-26		 112.02
On 2026-10-28		 -4.89 -4.05 126.00
On 2026-10-26		 112.02
On 2026-10-28		 -11.10 117.21
10D 126.00
On 2026-10-26		 108.21
On 2026-10-19		 5.90 5.37 126.00
On 2026-10-26		 112.02
On 2026-10-28		 -11.10 117.15
20D 126.00
On 2026-10-26		 97.67
On 2026-10-07		 16.54 16.66 126.00
On 2026-10-26		 112.02
On 2026-10-28		 -11.10 111.25
WTD 126.00
On 2026-10-26		 112.02
On 2026-10-28		 -4.89 -4.05 126.00
On 2026-10-26		 112.02
On 2026-10-28		 -11.10 117.21
MTD 126.00
On 2026-10-26		 97.16
On 2026-10-01		 18.72 19.28 126.00
On 2026-10-26		 112.02
On 2026-10-28		 -11.10 110.21
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

115.80 -0.06 -0.05 268,713