AGYS: Agilysys Inc.

As of Monday, August 31st, 2026

$ 116.41

-1.47 -1.25%

Open: 116.74
High: 118.99
Low: 115.42
Volume: 21,136
Previous Close on Friday, August 28th, 2026

$ 117.88

-2.62 -2.17%

Open: 120.42
High: 121.59
Low: 117.62
Volume: 223,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 116.74 118.99 115.42 116.41 210,867 -1.47 -1.25
2026-08-28 120.42 121.59 117.62 117.88 223,915 -2.62 -2.17
2026-08-27 114.79 121.43 114.79 120.50 36,623 +5.89 +5.14
2026-08-26 113.14 114.84 112.25 114.61 147,756 +0.11 +0.10
2026-08-25 114.32 114.78 112.02 114.50 162,722 +0.68 +0.60
2026-08-24 114.12 115.55 113.47 113.82 223,404 +0.02 +0.02
2026-08-21 114.08 115.89 112.34 113.80 200,574 +0.42 +0.37
2026-08-20 115.47 117.50 112.37 113.38 291,148 -3.33 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.59
On 2026-08-28		 112.02
On 2026-08-25		 2.59 2.28 121.59
On 2026-08-28		 115.42
On 2026-08-31		 -5.07 116.78
10D 121.59
On 2026-08-28		 110.92
On 2026-08-18		 5.08 4.56 121.59
On 2026-08-28		 115.42
On 2026-08-31		 -5.07 115.36
20D 121.59
On 2026-08-28		 103.75
On 2026-08-06		 6.73 6.14 112.99
On 2026-08-04		 103.75
On 2026-08-06		 -8.17 112.66
WTD 118.99
On 2026-08-31		 115.42
On 2026-08-31		 -1.47 -1.25 -- -- -- 116.41
MTD 121.59
On 2026-08-28		 103.75
On 2026-08-06		 11.25 10.70 112.99
On 2026-08-04		 103.75
On 2026-08-06		 -8.17 112.52
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

25.13 -0.41 -1.59 4,611,689
AGYS

Agilysys Inc.

116.41 -1.47 -1.25 21,136