AGYS: Agilysys Inc.

As of Tuesday, December 30th, 2025

$ 119.45

-2.95 -2.41%

Open: 122.02
High: 123.93
Low: 119.37
Volume: 193,936
Previous Close on Monday, December 29th, 2025

$ 122.40

+0.92 +0.76%

Open: 121.30
High: 122.69
Low: 121.15
Volume: 111,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 122.02 123.93 119.37 119.45 193,936 -2.95 -2.41
2025-12-29 121.30 122.69 121.15 122.40 111,634 +0.92 +0.76
2025-12-26 120.02 121.69 119.67 121.48 68,011 +1.38 +1.15
2025-12-24 120.59 120.91 118.29 120.10 65,238 -1.30 -1.07
2025-12-23 122.01 123.01 120.17 121.40 134,479 -1.33 -1.08
2025-12-22 121.68 124.92 121.68 122.73 164,281 +1.24 +1.02
2025-12-19 121.67 122.90 120.51 121.49 267,662 -0.52 -0.43
2025-12-18 122.07 123.40 121.69 122.01 109,616 +1.06 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.93
On 2025-12-30		 118.29
On 2025-12-24		 -3.28 -2.67 123.01
On 2025-12-23		 118.29
On 2025-12-24		 -3.84 120.97
10D 124.92
On 2025-12-22		 118.29
On 2025-12-24		 -2.73 -2.23 124.92
On 2025-12-22		 118.29
On 2025-12-24		 -5.31 121.29
20D 129.32
On 2025-12-09		 118.29
On 2025-12-24		 -0.68 -0.57 129.32
On 2025-12-09		 118.29
On 2025-12-24		 -8.53 123.36
WTD 123.93
On 2025-12-30		 119.37
On 2025-12-30		 -2.03 -1.67 122.69
On 2025-12-29		 122.69
On 2025-12-29		 0.00 120.93
MTD 129.32
On 2025-12-09		 118.29
On 2025-12-24		 -0.68 -0.57 129.32
On 2025-12-09		 118.29
On 2025-12-24		 -8.53 123.36
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

119.45 -2.95 -2.41 193,936