AGYS: Agilysys Inc.

As of Tuesday, January 20th, 2026

$ 106.70

-7.07 -6.21%

Open: 112.09
High: 113.03
Low: 106.28
Volume: 215,075
Previous Close on Friday, January 16th, 2026

$ 113.77

-0.85 -0.74%

Open: 115.10
High: 115.57
Low: 111.58
Volume: 201,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 112.09 113.03 106.28 106.70 215,075 -7.07 -6.21
2026-01-16 115.10 115.57 111.58 113.77 201,039 -0.85 -0.74
2026-01-15 112.82 115.53 112.02 114.62 19,305 +1.91 +1.69
2026-01-14 114.90 115.51 111.06 112.71 244,046 -2.30 -2.00
2026-01-13 117.35 119.07 114.36 115.01 151,434 -1.62 -1.39
2026-01-12 117.96 118.63 116.57 116.63 171,581 -0.74 -0.63
2026-01-09 119.70 120.35 115.50 117.37 126,662 -2.98 -2.48
2026-01-08 118.41 121.40 117.51 120.35 140,937 +1.33 +1.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
OZK

Bank OZK

47.80 -0.70 -1.44 3,127,134
INVX

Innovex International Inc.

24.47 +0.17 +0.70 521,011
JHG

Janus Henderson Group plc

47.72 -0.11 -0.23 1,732,678
AGYS

Agilysys Inc.

106.70 -7.07 -6.21 215,075