AGYS: Agilysys Inc.
$ 112.94 |
|
-- 0 0% |
Open: | 112.94 |
High: | 112.94 |
Low: | 112.94 |
Volume: | N/A |
$ 112.94
-5.25 -4.44%
Open: | 118.97 |
High: | 118.98 |
Low: | 111.20 |
Volume: | 894,858 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-27 | 118.97 | 118.98 | 111.20 | 112.94 | 894,858 | -5.25 | -4.44 |
2025-06-26 | 114.84 | 118.82 | 114.51 | 118.19 | 296,102 | +3.35 | +2.92 |
2025-06-25 | 115.69 | 116.22 | 113.60 | 114.84 | 215,329 | -0.33 | -0.29 |
2025-06-24 | 114.20 | 116.26 | 114.04 | 115.17 | 201,223 | +2.02 | +1.79 |
2025-06-23 | 108.73 | 113.29 | 108.47 | 113.15 | 325,258 | +4.66 | +4.30 |
2025-06-20 | 108.93 | 108.93 | 107.43 | 108.49 | 256,505 | +0.02 | +0.02 |
2025-06-18 | 109.07 | 110.50 | 107.96 | 108.47 | 119,602 | -0.90 | -0.82 |
2025-06-17 | 108.67 | 110.06 | 108.44 | 109.37 | 154,176 | -0.58 | -0.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,000.66 | +181.39 | +0.41 | 210,466,245 |
DJTA
Dow Jones Transportation Average |
15,364.20 | -130.34 | -0.84 | 38,293,112 |
SPX
S&P 500 Index |
6,187.93 | +14.86 | +0.24 | |
OEX
S&P 100 Index |
3,038.74 | +7.27 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,627.00 | +92.79 | +0.41 | |
NYA
NYSE Composite Index |
20,379.68 | +41.27 | +0.20 | |
XAX
NYSE AMEX Composite Index |
5,760.62 | +9.52 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,386.25 | +8.42 | +0.25 | |
RUT
Russell 2000 Index |
2,175.82 | +3.30 | +0.15 | |
RUA
Russell 3000 Index |
3,517.14 | +8.60 | +0.25 | |
VIX
CBOE Volatility Index |
17.13 | +0.81 | +4.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.59 | -0.13 | -0.57 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.39 | +0.08 | +0.38 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | +0.12 | +0.62 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,348.86 | +47.52 | +0.46 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGYS
Agilysys Inc. |
112.94 | 0.00 | 0.00 |