AGYS: Agilysys Inc.
$ 108.49 |
|
-- 0 0% |
Open: | 108.49 |
High: | 108.49 |
Low: | 108.49 |
Volume: | N/A |
$ 108.49
+0.02 +0.02%
Open: | 108.93 |
High: | 108.93 |
Low: | 107.43 |
Volume: | 256,505 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 108.93 | 108.93 | 107.43 | 108.49 | 256,505 | +0.02 | +0.02 |
2025-06-18 | 109.07 | 110.50 | 107.96 | 108.47 | 119,602 | -0.90 | -0.82 |
2025-06-17 | 108.67 | 110.06 | 108.44 | 109.37 | 154,176 | -0.58 | -0.53 |
2025-06-16 | 109.30 | 110.27 | 107.88 | 109.95 | 168,898 | +0.65 | +0.59 |
2025-06-13 | 108.68 | 110.36 | 107.40 | 109.30 | 209,651 | -1.70 | -1.53 |
2025-06-12 | 110.87 | 112.64 | 109.73 | 111.00 | 242,539 | -0.75 | -0.67 |
2025-06-11 | 111.71 | 113.40 | 109.61 | 111.75 | 252,522 | +0.43 | +0.39 |
2025-06-10 | 113.92 | 114.22 | 109.54 | 111.32 | 174,293 | -2.38 | -2.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,508.09 | +301.27 | +0.71 | 306,508,470 |
DJTA
Dow Jones Transportation Average |
15,010.63 | +245.83 | +1.66 | 106,888,544 |
SPX
S&P 500 Index |
6,010.18 | +42.34 | +0.71 | |
OEX
S&P 100 Index |
2,940.89 | +22.02 | +0.75 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,837.10 | +210.72 | +0.97 | |
NYA
NYSE Composite Index |
19,930.40 | +62.04 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,722.84 | -58.04 | -1.00 | |
RUI
RUSSELL 1000 Index |
3,288.98 | +22.31 | +0.68 | |
RUT
Russell 2000 Index |
2,120.87 | +11.60 | +0.55 | |
RUA
Russell 3000 Index |
3,416.63 | +22.98 | +0.68 | |
VIX
CBOE Volatility Index |
20.17 | -0.45 | -2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | -0.37 | -1.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.90 | -0.58 | -2.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,022.64 | +81.07 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGYS
Agilysys Inc. |
108.49 | 0.00 | 0.00 |