AGYS: Agilysys Inc.

As of Wednesday, July 1st, 2026

$ 108.89

+4.39 +4.20%

Open: 106.63
High: 110.55
Low: 105.90
Volume: 299,855
Previous Close on Tuesday, June 30th, 2026

$ 104.50

+1.10 +1.06%

Open: 102.38
High: 105.69
Low: 101.40
Volume: 312,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 106.63 110.55 105.90 108.89 299,855 +4.39 +4.20
2026-06-30 102.38 105.69 101.40 104.50 312,387 +1.10 +1.06
2026-06-29 103.77 105.10 100.77 103.40 404,013 +0.82 +0.80
2026-06-26 97.23 103.67 97.05 102.58 1,358,938 +5.07 +5.20
2026-06-25 92.04 98.46 91.48 97.51 76,228 +5.20 +5.63
2026-06-24 86.74 93.07 86.71 92.31 562,756 +5.94 +6.88
2026-06-23 86.10 88.51 85.02 86.37 252,571 +1.93 +2.29
2026-06-22 86.30 87.98 83.51 84.44 388,647 -3.07 -3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.55
On 2026-07-01		 91.48
On 2026-06-25		 16.58 17.96 98.46
On 2026-06-25		 98.46
On 2026-06-25		 0.00 103.38
10D 110.55
On 2026-07-01		 83.51
On 2026-06-22		 21.39 24.45 89.99
On 2026-06-17		 83.51
On 2026-06-22		 -7.20 95.52
20D 110.55
On 2026-07-01		 83.51
On 2026-06-22		 19.15 21.34 93.94
On 2026-06-12		 83.51
On 2026-06-22		 -11.10 92.46
WTD 110.55
On 2026-07-01		 100.77
On 2026-06-29		 6.31 6.15 105.10
On 2026-06-29		 105.10
On 2026-06-29		 0.00 105.60
MTD 110.55
On 2026-07-01		 105.90
On 2026-07-01		 4.39 4.20 -- -- -- 108.89
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

108.89 +4.39 +4.20 299,855