AGYS: Agilysys Inc.

As of Tuesday, August 11th, 2026

$ 106.57

-0.41 -0.38%

Open: 106.79
High: 109.14
Low: 105.93
Volume: 272,474
Previous Close on Monday, August 10th, 2026

$ 106.98

-1.60 -1.47%

Open: 107.20
High: 110.19
Low: 106.80
Volume: 174,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 106.79 109.14 105.93 106.57 272,474 -0.41 -0.38
2026-08-10 107.20 110.19 106.80 106.98 174,637 -1.60 -1.47
2026-08-07 109.00 111.58 107.20 108.58 218,935 +1.00 +0.93
2026-08-06 108.29 108.79 103.75 107.58 352,948 -3.16 -2.85
2026-08-05 112.80 112.80 108.63 110.74 259,883 -0.53 -0.48
2026-08-04 108.28 112.99 108.28 111.27 217,882 +1.59 +1.45
2026-08-03 107.90 110.37 106.47 109.68 232,626 +4.52 +4.30
2026-07-31 106.36 108.05 104.50 105.16 217,124 -2.49 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.80
On 2026-08-05		 103.75
On 2026-08-06		 -4.70 -4.22 112.80
On 2026-08-05		 103.75
On 2026-08-06		 -8.02 108.09
10D 114.57
On 2026-07-29		 103.75
On 2026-08-06		 -4.13 -3.73 114.57
On 2026-07-29		 103.75
On 2026-08-06		 -9.44 108.79
20D 115.90
On 2026-07-28		 94.74
On 2026-07-23		 2.31 2.22 112.55
On 2026-07-16		 94.74
On 2026-07-23		 -15.82 106.13
WTD 110.19
On 2026-08-10		 105.93
On 2026-08-11		 -2.01 -1.85 110.19
On 2026-08-10		 105.93
On 2026-08-11		 -3.87 106.78
MTD 112.99
On 2026-08-04		 103.75
On 2026-08-06		 1.41 1.34 112.99
On 2026-08-04		 103.75
On 2026-08-06		 -8.17 108.77
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
BXMT

Blackstone Mortgage Trust Inc.

14.64 +0.47 +3.32 2,290,602
ITOT

iShares Core S&P Total U.S. Stock Market ETF

169.02 -0.45 -0.27 1,018,970
FANG

Diamondback Energy Inc.

201.71 +2.74 +1.38 1,239,261
KEYS

Keysight Technologies Inc.

343.70 +8.29 +2.47 796,353
AGYS

Agilysys Inc.

106.57 -0.41 -0.38 272,474