MELI: Mercadolibre Inc.

As of Friday, August 8th, 2025

$ 2,353.70

+18.88 +0.81%

Open: 2,345.47
High: 2,359.00
Low: 2,302.75
Volume: 303,208
Previous Close on Thursday, August 7th, 2025

$ 2,334.82

+17.60 +0.76%

Open: 2,338.69
High: 2,368.90
Low: 2,311.11
Volume: 351,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 2,345.47 2,359.00 2,302.75 2,353.70 303,208 +18.88 +0.81
2025-08-07 2,338.69 2,368.90 2,311.11 2,334.82 351,953 +17.60 +0.76
2025-08-06 2,441.34 2,455.94 2,284.99 2,317.22 611,788 -90.80 -3.77
2025-08-05 2,329.11 2,480.00 2,318.08 2,408.02 1,119,747 +12.19 +0.51
2025-08-04 2,400.00 2,431.19 2,370.43 2,395.83 532,889 +19.91 +0.84
2025-08-01 2,379.99 2,401.53 2,360.00 2,375.92 375,186 +2.03 +0.09
2025-07-31 2,384.99 2,389.90 2,350.00 2,373.89 257,578 -7.50 -0.31
2025-07-30 2,393.00 2,400.00 2,368.71 2,381.39 178,256 -3.51 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,480.00
On 2025-08-05		 2,284.99
On 2025-08-06		 -22.22 -0.94 2,480.00
On 2025-08-05		 2,284.99
On 2025-08-06		 -7.86 2,361.92
10D 2,480.00
On 2025-08-05		 2,284.99
On 2025-08-06		 -8.86 -0.38 2,480.00
On 2025-08-05		 2,284.99
On 2025-08-06		 -7.86 2,367.98
20D 2,480.00
On 2025-08-05		 2,284.99
On 2025-08-06		 -33.75 -1.41 2,480.00
On 2025-08-05		 2,284.99
On 2025-08-06		 -7.86 2,376.59
WTD 2,480.00
On 2025-08-05		 2,284.99
On 2025-08-06		 -22.22 -0.94 2,480.00
On 2025-08-05		 2,284.99
On 2025-08-06		 -7.86 2,361.92
MTD 2,480.00
On 2025-08-05		 2,284.99
On 2025-08-06		 -20.19 -0.85 2,480.00
On 2025-08-05		 2,284.99
On 2025-08-06		 -7.86 2,364.25
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

44.32 +0.73 +1.67 13,378,631
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

125.04 +0.89 +0.72 237,282
WSM

Williams-Sonoma Inc.

199.42 -0.18 -0.09 1,075,612
ABBV

AbbVie Inc.

198.05 -0.81 -0.41 4,096,708
MELI

Mercadolibre Inc.

2,353.70 +18.88 +0.81 303,208