MELI: Mercadolibre Inc.

As of Wednesday, December 31st, 2025

$ 2,014.26

-6.62 -0.33%

Open: 2,014.56
High: 2,027.73
Low: 2,007.50
Volume: 193,583
Previous Close on Tuesday, December 30th, 2025

$ 2,020.88

+5.91 +0.29%

Open: 2,014.92
High: 2,025.19
Low: 1,997.06
Volume: 288,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 2,014.56 2,027.73 2,007.50 2,014.26 193,583 -6.62 -0.33
2025-12-30 2,014.92 2,025.19 1,997.06 2,020.88 288,302 +5.91 +0.29
2025-12-29 1,995.00 2,039.76 1,986.00 2,014.97 272,697 +9.26 +0.46
2025-12-26 1,998.08 2,012.00 1,994.01 2,005.71 191,812 +7.50 +0.38
2025-12-24 1,996.00 2,008.17 1,982.12 1,998.21 9,769 +3.14 +0.16
2025-12-23 1,995.00 2,006.66 1,974.00 1,995.07 252,972 +1.42 +0.07
2025-12-22 2,009.88 2,013.00 1,960.03 1,993.65 308,094 -3.96 -0.20
2025-12-19 1,969.84 2,014.46 1,962.00 1,997.61 730,757 +33.15 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,039.76
On 2025-12-29		 1,982.12
On 2025-12-24		 19.19 0.96 2,039.76
On 2025-12-29		 1,997.06
On 2025-12-30		 -2.09 2,010.81
10D 2,039.76
On 2025-12-29		 1,901.83
On 2025-12-17		 80.54 4.17 2,014.46
On 2025-12-19		 1,960.03
On 2025-12-22		 -2.70 1,992.11
20D 2,163.00
On 2025-12-05		 1,901.83
On 2025-12-17		 -101.65 -4.80 2,163.00
On 2025-12-05		 1,901.83
On 2025-12-17		 -12.07 2,015.83
WTD 2,039.76
On 2025-12-29		 1,986.00
On 2025-12-29		 8.55 0.43 2,039.76
On 2025-12-29		 1,997.06
On 2025-12-30		 -2.09 2,016.70
MTD 2,163.00
On 2025-12-05		 1,901.83
On 2025-12-17		 -50.29 -2.44 2,163.00
On 2025-12-05		 1,901.83
On 2025-12-17		 -12.07 2,020.60
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

2,014.26 -6.62 -0.33 193,583