MELI: Mercadolibre Inc.

As of Tuesday, May 5th, 2026

$ 1,817.31

+3.78 +0.21%

Open: 1,812.61
High: 1,821.31
Low: 1,778.27
Volume: 328,472
Previous Close on Monday, May 4th, 2026

$ 1,813.53

-36.52 -1.97%

Open: 1,847.16
High: 1,876.01
Low: 1,813.19
Volume: 362,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 1,812.61 1,821.31 1,778.27 1,817.31 328,469 +3.78 +0.21
2026-05-04 1,847.16 1,876.01 1,813.19 1,813.53 362,136 -36.52 -1.97
2026-05-01 1,799.44 1,861.34 1,799.43 1,850.05 373,769 +57.42 +3.20
2026-04-30 1,768.00 1,810.00 1,761.44 1,792.63 317,332 +25.61 +1.45
2026-04-29 1,767.75 1,771.50 1,738.00 1,767.02 448,222 -24.97 -1.39
2026-04-28 1,839.91 1,846.33 1,778.34 1,791.99 316,951 -47.29 -2.57
2026-04-27 1,832.84 1,874.23 1,832.01 1,839.28 364,054 +4.06 +0.22
2026-04-24 1,819.43 1,841.06 1,799.72 1,835.22 297,596 +26.02 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,876.01
On 2026-05-04		 1,738.00
On 2026-04-29		 25.32 1.41 1,876.01
On 2026-05-04		 1,778.27
On 2026-05-05		 -5.21 1,808.11
10D 1,881.38
On 2026-04-22		 1,738.00
On 2026-04-29		 -36.87 -1.99 1,881.38
On 2026-04-22		 1,738.00
On 2026-04-29		 -7.62 1,817.72
20D 1,903.00
On 2026-04-21		 1,738.00
On 2026-04-29		 75.01 4.31 1,903.00
On 2026-04-21		 1,738.00
On 2026-04-29		 -8.67 1,823.35
WTD 1,876.01
On 2026-05-04		 1,778.27
On 2026-05-05		 -32.74 -1.77 1,876.01
On 2026-05-04		 1,778.27
On 2026-05-05		 -5.21 1,815.42
MTD 1,876.01
On 2026-05-04		 1,778.27
On 2026-05-05		 24.68 1.38 1,876.01
On 2026-05-04		 1,778.27
On 2026-05-05		 -5.21 1,826.96
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,817.31 +3.78 +0.21 328,472