MELI: Mercadolibre Inc.

As of Wednesday, January 21st, 2026

$ 2,057.77

+22.95 +1.13%

Open: 2,045.00
High: 2,093.51
Low: 2,032.01
Volume: 942,492
Previous Close on Tuesday, January 20th, 2026

$ 2,034.82

-40.19 -1.94%

Open: 2,049.04
High: 2,110.36
Low: 2,028.21
Volume: 511,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-21 2,045.00 2,093.51 2,032.01 2,057.77 942,492 +22.95 +1.13
2026-01-20 2,049.04 2,110.36 2,028.21 2,034.82 511,753 -40.19 -1.94
2026-01-16 2,104.74 2,110.04 2,061.62 2,075.01 529,673 -23.84 -1.14
2026-01-15 2,137.12 2,151.46 2,084.62 2,098.85 423,179 -3.10 -0.15
2026-01-14 2,055.70 2,108.00 2,041.02 2,101.95 500,068 +28.38 +1.37
2026-01-13 2,127.21 2,130.15 2,030.91 2,073.57 688,785 -76.33 -3.55
2026-01-12 2,164.27 2,165.03 2,122.57 2,149.90 40,842 -28.51 -1.31
2026-01-09 2,191.50 2,193.06 2,162.00 2,178.41 308,874 -1.39 -0.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.50 +6.16 +1.97 9,497,629
KO

The Coca-Cola Company

72.01 +0.26 +0.36 21,641,940
PFE

Pfizer Inc.

25.89 +0.37 +1.45 47,133,436
VZ

Verizon Communications Inc.

39.24 +0.16 +0.41 21,119,022
VIX

CBOE Volatility Index

16.90 -3.19 -15.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,077.23 +588.64 +1.21 600,848,095
DJTA

Dow Jones Transportation Average

18,412.80 +554.04 +3.10 141,710,056
SPX

S&P 500 Index

6,875.62 +78.76 +1.16
OEX

S&P 100 Index

3,387.52 +32.99 +0.98
NDX

NASDAQ 100 Index

25,326.58 +339.01 +1.36
NYA

NYSE Composite Index

22,726.50 +253.29 +1.13
XAX

NYSE AMEX Composite Index

7,724.45 +116.97 +1.54
RUI

RUSSELL 1000 Index

3,758.20 +42.93 +1.16
RUT

Russell 2000 Index

2,698.17 +52.81 +2.00
RUA

Russell 3000 Index

3,922.78 +46.32 +1.19
VIX

CBOE Volatility Index

16.90 -3.19 -15.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.75 -3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 -1.42 -6.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.92 -9.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 +189.11 +1.63
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

2,057.77 +22.95 +1.13 942,492