MELI: Mercadolibre Inc.

As of Wednesday, April 22nd, 2026

$ 1,860.98

+6.80 +0.37%

Open: 1,871.74
High: 1,881.38
Low: 1,843.96
Volume: 244,859
Previous Close on Tuesday, April 21st, 2026

$ 1,854.18

-15.90 -0.85%

Open: 1,884.01
High: 1,903.00
Low: 1,851.00
Volume: 259,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 1,871.74 1,881.38 1,843.96 1,860.98 244,859 +6.80 +0.37
2026-04-21 1,884.01 1,903.00 1,851.00 1,854.18 259,824 -15.90 -0.85
2026-04-20 1,855.83 1,871.44 1,835.01 1,870.08 354,973 +14.25 +0.77
2026-04-17 1,850.19 1,875.00 1,832.50 1,855.83 359,405 +33.70 +1.85
2026-04-16 1,860.74 1,891.50 1,808.60 1,822.13 409,609 -49.99 -2.67
2026-04-15 1,858.19 1,887.07 1,843.04 1,872.12 465,202 +31.46 +1.71
2026-04-14 1,841.00 1,878.85 1,836.34 1,840.66 357,205 +8.73 +0.48
2026-04-13 1,761.75 1,839.01 1,761.11 1,831.93 461,041 +57.97 +3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,903.00
On 2026-04-21		 1,808.60
On 2026-04-16		 -11.14 -0.60 1,903.00
On 2026-04-21		 1,843.96
On 2026-04-22		 -3.10 1,852.64
10D 1,903.00
On 2026-04-21		 1,744.10
On 2026-04-09		 85.24 4.80 1,903.00
On 2026-04-21		 1,843.96
On 2026-04-22		 -3.10 1,837.51
20D 1,903.00
On 2026-04-21		 1,593.21
On 2026-03-27		 248.96 15.44 1,843.91
On 2026-04-08		 1,744.10
On 2026-04-09		 -5.41 1,762.81
WTD 1,903.00
On 2026-04-21		 1,835.01
On 2026-04-20		 5.15 0.28 1,903.00
On 2026-04-21		 1,843.96
On 2026-04-22		 -3.10 1,861.75
MTD 1,903.00
On 2026-04-21		 1,684.09
On 2026-04-02		 131.96 7.63 1,843.91
On 2026-04-08		 1,744.10
On 2026-04-09		 -5.41 1,802.53
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,860.98 +6.80 +0.37 244,859