MELI: Mercadolibre Inc.

As of Tuesday, March 11th, 2025

$ 1,990.11

+45.50 +2.34%

Open: 1,947.40
High: 2,015.23
Low: 1,935.00
Volume: 564,786
Previous Close on Monday, March 10th, 2025

$ 1,944.61

-64.73 -3.22%

Open: 1,981.87
High: 1,981.87
Low: 1,914.83
Volume: 867,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 1,947.40 2,015.23 1,935.00 1,990.11 564,786 +45.50 +2.34
2025-03-10 1,981.87 1,981.87 1,914.83 1,944.61 867,189 -64.73 -3.22
2025-03-07 2,043.31 2,053.68 1,896.00 2,009.34 770,559 -35.91 -1.76
2025-03-06 2,076.62 2,107.49 2,035.65 2,045.25 379,933 -67.52 -3.20
2025-03-05 2,071.12 2,116.05 2,062.00 2,112.77 332,493 +52.90 +2.57
2025-03-04 2,050.00 2,079.52 2,001.00 2,059.87 317,246 -10.54 -0.51
2025-03-03 2,143.61 2,143.61 2,058.00 2,070.41 358,315 -51.46 -2.43
2025-02-28 2,101.41 2,123.45 2,056.61 2,121.87 457,150 -7.93 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,116.05
On 2025-03-05		 1,896.00
On 2025-03-07		 -69.76 -3.39 2,116.05
On 2025-03-05		 1,896.00
On 2025-03-07		 -10.40 2,020.42
10D 2,218.75
On 2025-02-27		 1,896.00
On 2025-03-07		 -178.49 -8.23 2,218.75
On 2025-02-27		 1,896.00
On 2025-03-07		 -14.55 2,068.17
20D 2,374.54
On 2025-02-21		 1,896.00
On 2025-03-07		 -52.11 -2.55 2,374.54
On 2025-02-21		 1,896.00
On 2025-03-07		 -20.15 2,092.33
WTD 2,015.23
On 2025-03-11		 1,914.83
On 2025-03-10		 -19.23 -0.96 1,981.87
On 2025-03-10		 1,981.87
On 2025-03-10		 0.00 1,967.36
MTD 2,143.61
On 2025-03-03		 1,896.00
On 2025-03-07		 -131.76 -6.21 2,143.61
On 2025-03-03		 1,896.00
On 2025-03-07		 -11.55 2,033.19
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

17.52 -0.23 -1.30 1,296,142
LAZ

Lazard Ltd

45.99 +1.14 +2.54 1,750,885
MELI

Mercadolibre Inc.

1,990.11 +45.50 +2.34 564,786