MELI: Mercadolibre Inc.
$ 1,509.05 |
|
-- 0 0% |
Open: | 1,509.05 |
High: | 1,509.05 |
Low: | 1,509.05 |
Volume: | N/A |
$ 1,509.05
+9.54 +0.64%
Open: | 1,524.81 |
High: | 1,529.61 |
Low: | 1,500.79 |
Volume: | 300,924 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 1,524.81 | 1,529.61 | 1,500.79 | 1,509.05 | 300,924 | +9.54 | +0.64 |
2024-03-15 | 1,560.21 | 1,567.50 | 1,496.41 | 1,499.51 | 631,461 | -61.76 | -3.96 |
2024-03-14 | 1,555.66 | 1,583.49 | 1,547.45 | 1,561.27 | 330,117 | +10.65 | +0.69 |
2024-03-13 | 1,546.00 | 1,558.76 | 1,529.96 | 1,550.62 | 300,866 | +5.06 | +0.33 |
2024-03-12 | 1,553.11 | 1,575.00 | 1,530.45 | 1,545.56 | 310,667 | -1.76 | -0.11 |
2024-03-11 | 1,525.65 | 1,550.59 | 1,516.02 | 1,547.32 | 382,063 | +34.82 | +2.30 |
2024-03-08 | 1,528.00 | 1,552.99 | 1,511.51 | 1,512.50 | 372,987 | -17.44 | -1.14 |
2024-03-07 | 1,541.43 | 1,543.00 | 1,510.00 | 1,529.94 | 346,351 | +4.35 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,583.49 On 2024-03-14 |
1,496.41 On 2024-03-15 |
-38.27 | -2.47 | 1,583.49 On 2024-03-14 |
1,496.41 On 2024-03-15 |
-5.50 | 1,533.20 |
10D | 1,583.49 On 2024-03-14 |
1,496.41 On 2024-03-15 |
-51.03 | -3.27 | 1,583.49 On 2024-03-14 |
1,496.41 On 2024-03-15 |
-5.50 | 1,530.87 |
20D | 1,825.00 On 2024-02-22 |
1,496.41 On 2024-03-15 |
-259.73 | -14.68 | 1,825.00 On 2024-02-22 |
1,496.41 On 2024-03-15 |
-18.00 | 1,589.95 |
WTD | 1,529.61 On 2024-03-18 |
1,500.79 On 2024-03-18 |
9.54 | 0.64 | -- | -- | -- | 1,509.05 |
MTD | 1,614.90 On 2024-03-01 |
1,496.41 On 2024-03-15 |
-86.25 | -5.41 | 1,614.90 On 2024-03-01 |
1,496.41 On 2024-03-15 |
-7.34 | 1,540.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.61 | +0.28 | +1.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MELI
Mercadolibre Inc. |
1,509.05 | 0.00 | 0.00 |