MELI: Mercadolibre Inc.

As of Wednesday, February 4th, 2026

$ 2,099.90

-- 0 0%

Open: 2,099.90
High: 2,099.90
Low: 2,099.90
Volume: N/A
Previous Close on Tuesday, February 3rd, 2026

$ 2,099.90

-45.47 -2.12%

Open: 2,145.00
High: 2,158.27
Low: 2,065.64
Volume: 499,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 2,145.00 2,158.27 2,065.64 2,099.90 499,128 -45.47 -2.12
2026-02-02 2,134.51 2,184.90 2,112.28 2,145.37 339,144 -2.42 -0.11
2026-01-30 2,200.00 2,226.68 2,129.00 2,147.79 555,277 -70.35 -3.17
2026-01-29 2,268.98 2,292.34 2,209.93 2,218.14 417,393 -50.46 -2.22
2026-01-28 2,303.91 2,342.00 2,266.35 2,268.60 485,549 -26.40 -1.15
2026-01-27 2,222.00 2,302.46 2,205.00 2,295.00 50,542 +82.38 +3.72
2026-01-26 2,131.47 2,241.99 2,127.97 2,212.62 538,294 +75.33 +3.52
2026-01-23 2,145.00 2,153.46 2,100.31 2,137.29 448,271 -16.46 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,342.00
On 2026-01-28		 2,065.64
On 2026-02-03		 -195.10 -8.50 2,342.00
On 2026-01-28		 2,065.64
On 2026-02-03		 -11.80 2,175.96
10D 2,342.00
On 2026-01-28		 2,032.01
On 2026-01-21		 65.08 3.20 2,342.00
On 2026-01-28		 2,065.64
On 2026-02-03		 -11.80 2,173.62
20D 2,342.00
On 2026-01-28		 2,028.21
On 2026-01-20		 -48.72 -2.27 2,342.00
On 2026-01-28		 2,065.64
On 2026-02-03		 -11.80 2,148.91
WTD 2,184.90
On 2026-02-02		 2,065.64
On 2026-02-03		 -47.89 -2.23 2,184.90
On 2026-02-02		 2,065.64
On 2026-02-03		 -5.46 2,122.64
MTD 2,184.90
On 2026-02-02		 2,065.64
On 2026-02-03		 -47.89 -2.23 2,184.90
On 2026-02-02		 2,065.64
On 2026-02-03		 -5.46 2,122.64
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.43 -5.51 -1.78 4,221,730
KO

The Coca-Cola Company

77.78 +0.89 +1.15 15,882,844
PFE

Pfizer Inc.

26.72 +0.95 +3.67 53,360,072
VZ

Verizon Communications Inc.

47.21 +0.96 +2.06 26,558,245
VIX

CBOE Volatility Index

19.63 +1.63 +9.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,322.58 +81.59 +0.17 461,195,718
DJTA

Dow Jones Transportation Average

19,594.59 +335.26 +1.74 140,275,102
SPX

S&P 500 Index

6,872.29 -45.52 -0.66
OEX

S&P 100 Index

3,400.81 -20.99 -0.61
NDX

NASDAQ 100 Index

24,842.57 -496.05 -1.96
NYA

NYSE Composite Index

22,921.27 +40.05 +0.18
XAX

NYSE AMEX Composite Index

8,232.55 +123.85 +1.53
RUI

RUSSELL 1000 Index

3,746.56 -23.96 -0.64
RUT

Russell 2000 Index

2,603.48 -45.02 -1.70
RUA

Russell 3000 Index

3,904.71 -26.91 -0.68
VIX

CBOE Volatility Index

19.63 +1.63 +9.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.33 +1.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 +0.54 +2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.89 +4.37
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

2,099.90 0.00 0.00