MELI: Mercadolibre Inc.
$ 1,258.02 |
|
+19.02 +1.54% |
Open: | 1,240.09 |
High: | 1,278.48 |
Low: | 1,232.00 |
Volume: | 343,470 |
$ 1,239.00
-10.72 -0.86%
Open: | 1,244.36 |
High: | 1,248.64 |
Low: | 1,226.62 |
Volume: | 584,305 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 1,240.09 | 1,278.48 | 1,232.00 | 1,258.02 | 343,470 | +19.02 | +1.54 |
2023-05-31 | 1,244.36 | 1,248.64 | 1,226.62 | 1,239.00 | 584,305 | -10.72 | -0.86 |
2023-05-30 | 1,297.25 | 1,301.98 | 1,242.32 | 1,249.72 | 467,677 | -32.54 | -2.54 |
2023-05-26 | 1,252.52 | 1,296.00 | 1,250.65 | 1,282.26 | 409,016 | +32.35 | +2.59 |
2023-05-25 | 1,300.42 | 1,307.88 | 1,246.81 | 1,249.91 | 366,606 | -34.22 | -2.66 |
2023-05-24 | 1,290.00 | 1,297.19 | 1,261.11 | 1,284.13 | 323,472 | -15.70 | -1.21 |
2023-05-23 | 1,328.44 | 1,357.55 | 1,293.00 | 1,299.83 | 491,798 | -39.79 | -2.97 |
2023-05-22 | 1,313.33 | 1,365.64 | 1,308.80 | 1,339.62 | 604,010 | +28.74 | +2.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,307.88 On 2023-05-25 |
1,226.62 On 2023-05-31 |
-26.11 | -2.03 | 1,307.88 On 2023-05-25 |
1,226.62 On 2023-05-31 |
-6.21 | 1,255.78 |
10D | 1,365.64 On 2023-05-22 |
1,226.62 On 2023-05-31 |
-62.13 | -4.71 | 1,365.64 On 2023-05-22 |
1,226.62 On 2023-05-31 |
-10.18 | 1,284.59 |
20D | 1,365.64 On 2023-05-22 |
1,196.16 On 2023-05-04 |
-21.97 | -1.72 | 1,365.64 On 2023-05-22 |
1,226.62 On 2023-05-31 |
-10.18 | 1,279.64 |
WTD | 1,301.98 On 2023-05-30 |
1,226.62 On 2023-05-31 |
-24.24 | -1.89 | 1,301.98 On 2023-05-30 |
1,226.62 On 2023-05-31 |
-5.79 | 1,248.91 |
MTD | 1,278.48 On 2023-06-01 |
1,232.00 On 2023-06-01 |
19.02 | 1.54 | -- | -- | -- | 1,258.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |