MELI: Mercadolibre Inc.

As of Friday, July 26th, 2024

$ 1,651.69

+26.54 +1.63%

Open: 1,629.34
High: 1,668.03
Low: 1,629.34
Volume: 168,968
Previous Close on Thursday, July 25th, 2024

$ 1,625.15

-17.40 -1.06%

Open: 1,634.39
High: 1,674.50
Low: 1,595.26
Volume: 268,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 1,629.34 1,668.03 1,629.34 1,651.69 168,968 +26.54 +1.63
2024-07-25 1,634.39 1,674.50 1,595.26 1,625.15 268,942 -17.40 -1.06
2024-07-24 1,676.17 1,676.17 1,635.51 1,642.55 238,025 -49.68 -2.94
2024-07-23 1,683.51 1,700.18 1,680.23 1,692.23 216,335 +4.85 +0.29
2024-07-22 1,668.19 1,691.95 1,651.23 1,687.38 191,215 +37.39 +2.27
2024-07-19 1,612.90 1,664.59 1,612.90 1,649.99 173,820 +26.73 +1.65
2024-07-18 1,670.73 1,685.31 1,613.54 1,623.26 270,001 -46.83 -2.80
2024-07-17 1,710.00 1,710.00 1,655.10 1,670.09 361,146 -50.34 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,700.18
On 2024-07-23		 1,595.26
On 2024-07-25		 1.70 0.10 1,700.18
On 2024-07-23		 1,595.26
On 2024-07-25		 -6.17 1,659.80
10D 1,760.38
On 2024-07-15		 1,595.26
On 2024-07-25		 -109.53 -6.22 1,760.38
On 2024-07-15		 1,595.26
On 2024-07-25		 -9.38 1,670.68
20D 1,764.50
On 2024-07-12		 1,563.21
On 2024-07-03		 -9.20 -0.55 1,764.50
On 2024-07-12		 1,595.26
On 2024-07-25		 -9.59 1,668.69
WTD 1,700.18
On 2024-07-23		 1,595.26
On 2024-07-25		 1.70 0.10 1,700.18
On 2024-07-23		 1,595.26
On 2024-07-25		 -6.17 1,659.80
MTD 1,764.50
On 2024-07-12		 1,563.21
On 2024-07-03		 8.29 0.50 1,764.50
On 2024-07-12		 1,595.26
On 2024-07-25		 -9.59 1,670.02
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,651.69 +26.54 +1.63 168,968