MELI: Mercadolibre Inc.
$ 2,410.00 |
|
+147.91 +6.54% |
|
| Open: | 2,470.07 |
| High: | 2,501.00 |
| Low: | 2,380.41 |
| Volume: | 895,307 |
$ 2,262.09
+33.09 +1.48%
| Open: | 2,222.84 |
| High: | 2,277.60 |
| Low: | 2,217.46 |
| Volume: | 611,932 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 2,470.07 | 2,501.00 | 2,380.41 | 2,410.00 | 894,448 | +147.91 | +6.54 |
| 2025-05-07 | 2,222.84 | 2,277.60 | 2,217.46 | 2,262.09 | 611,932 | +33.09 | +1.48 |
| 2025-05-06 | 2,225.00 | 2,251.25 | 2,206.88 | 2,229.00 | 429,700 | -17.54 | -0.78 |
| 2025-05-05 | 2,256.00 | 2,278.50 | 2,242.50 | 2,246.54 | 271,334 | -34.15 | -1.50 |
| 2025-05-02 | 2,325.00 | 2,338.28 | 2,257.39 | 2,280.69 | 352,589 | -13.83 | -0.60 |
| 2025-05-01 | 2,337.86 | 2,349.00 | 2,290.60 | 2,294.52 | 301,873 | -36.33 | -1.56 |
| 2025-04-30 | 2,230.00 | 2,337.51 | 2,217.83 | 2,330.85 | 600,038 | +49.99 | +2.19 |
| 2025-04-29 | 2,225.39 | 2,295.89 | 2,208.32 | 2,280.86 | 351,962 | +72.46 | +3.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2,501.00 On 2025-05-08 |
2,206.88 On 2025-05-06 |
115.48 | 5.03 | 2,338.28 On 2025-05-02 |
2,206.88 On 2025-05-06 |
-5.62 | 2,285.66 |
| 10D | 2,501.00 On 2025-05-08 |
2,186.00 On 2025-04-25 |
205.19 | 9.31 | 2,349.00 On 2025-05-01 |
2,206.88 On 2025-05-06 |
-6.05 | 2,276.88 |
| 20D | 2,501.00 On 2025-05-08 |
1,865.24 On 2025-04-10 |
429.34 | 21.68 | 2,349.00 On 2025-05-01 |
2,206.88 On 2025-05-06 |
-6.05 | 2,177.42 |
| WTD | 2,501.00 On 2025-05-08 |
2,206.88 On 2025-05-06 |
129.31 | 5.67 | 2,278.50 On 2025-05-05 |
2,206.88 On 2025-05-06 |
-3.14 | 2,286.91 |
| MTD | 2,501.00 On 2025-05-08 |
2,206.88 On 2025-05-06 |
79.15 | 3.40 | 2,349.00 On 2025-05-01 |
2,206.88 On 2025-05-06 |
-6.05 | 2,287.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |