MELI: Mercadolibre Inc.

As of Thursday, February 29th, 2024

$ 1,595.30

+15.81 +1.00%

Open: 1,593.95
High: 1,614.85
Low: 1,584.13
Volume: 515,949
Previous Close on Wednesday, February 28th, 2024

$ 1,579.49

-27.95 -1.74%

Open: 1,596.00
High: 1,600.69
Low: 1,577.77
Volume: 315,465
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 1,593.95 1,614.85 1,584.13 1,595.30 515,948 +15.81 +1.00
2024-02-28 1,596.00 1,600.69 1,577.77 1,579.49 315,465 -27.95 -1.74
2024-02-27 1,630.55 1,630.55 1,590.18 1,607.44 460,463 -2.69 -0.17
2024-02-26 1,625.01 1,667.85 1,600.45 1,610.13 601,293 -19.19 -1.18
2024-02-23 1,670.00 1,670.00 1,577.00 1,629.32 1,856,992 -188.66 -10.38
2024-02-22 1,767.64 1,825.00 1,760.35 1,817.98 693,557 +80.21 +4.62
2024-02-21 1,740.21 1,752.61 1,711.35 1,737.77 309,218 -2.24 -0.13
2024-02-20 1,746.99 1,768.78 1,729.00 1,740.01 366,812 -28.77 -1.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,670.00
On 2024-02-23
1,577.00
On 2024-02-23
-222.68 -12.25 1,670.00
On 2024-02-23
1,577.77
On 2024-02-28
-5.52 1,604.34
10D 1,825.00
On 2024-02-22
1,577.00
On 2024-02-23
-151.07 -8.65 1,825.00
On 2024-02-22
1,577.00
On 2024-02-23
-13.59 1,685.81
20D 1,825.00
On 2024-02-22
1,577.00
On 2024-02-23
-116.51 -6.81 1,825.00
On 2024-02-22
1,577.00
On 2024-02-23
-13.59 1,711.96
WTD 1,667.85
On 2024-02-26
1,577.77
On 2024-02-28
-34.02 -2.09 1,667.85
On 2024-02-26
1,577.77
On 2024-02-28
-5.40 1,598.09
MTD 1,825.00
On 2024-02-22
1,577.00
On 2024-02-23
-116.51 -6.81 1,825.00
On 2024-02-22
1,577.00
On 2024-02-23
-13.59 1,711.96
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX