MELI: Mercadolibre Inc.

As of Wednesday, September 2nd, 2026

$ 2,006.58

+43.09 +2.19%

Open: 1,949.61
High: 2,009.99
Low: 1,949.61
Volume: 37,234
Previous Close on Tuesday, September 1st, 2026

$ 1,963.49

+26.61 +1.37%

Open: 1,900.00
High: 1,975.01
Low: 1,900.00
Volume: 321,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 1,949.61 2,009.99 1,949.61 2,006.58 37,234 +43.09 +2.19
2026-09-01 1,900.00 1,975.01 1,900.00 1,963.49 321,926 +26.61 +1.37
2026-08-31 1,954.00 1,964.00 1,922.38 1,936.88 325,363 -29.37 -1.49
2026-08-28 1,941.99 1,972.59 1,939.95 1,966.25 338,183 +35.50 +1.84
2026-08-27 1,947.26 1,961.99 1,906.07 1,930.75 370,014 -19.69 -1.01
2026-08-26 1,995.39 2,008.38 1,948.40 1,950.44 325,428 -46.56 -2.33
2026-08-25 1,937.83 2,011.20 1,929.00 1,997.00 43,136 +49.10 +2.52
2026-08-24 1,926.75 1,990.99 1,918.00 1,947.90 456,573 +25.17 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,009.99
On 2026-09-02		 1,900.00
On 2026-09-01		 56.14 2.88 1,972.59
On 2026-08-28		 1,922.38
On 2026-08-31		 -2.55 1,960.79
10D 2,011.20
On 2026-08-25		 1,885.33
On 2026-08-20		 97.93 5.13 2,011.20
On 2026-08-25		 1,900.00
On 2026-09-01		 -5.53 1,954.40
20D 2,011.20
On 2026-08-25		 1,759.21
On 2026-08-18		 84.01 4.37 1,946.00
On 2026-08-11		 1,759.21
On 2026-08-18		 -9.60 1,896.77
WTD 2,009.99
On 2026-09-02		 1,900.00
On 2026-09-01		 40.33 2.05 1,964.00
On 2026-08-31		 1,964.00
On 2026-08-31		 0.00 1,968.98
MTD 2,009.99
On 2026-09-02		 1,900.00
On 2026-09-01		 69.70 3.60 1,975.01
On 2026-09-01		 1,975.01
On 2026-09-01		 0.00 1,985.04
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

2,006.58 +43.09 +2.19 37,234