MELI: Mercadolibre Inc.

As of Friday, May 30th, 2025

$ 2,545.49

-- 0 0%

Open: 2,545.49
High: 2,545.49
Low: 2,545.49
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 2,545.49

-5.22 -0.20%

Open: 2,578.19
High: 2,578.19
Low: 2,527.05
Volume: 199,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 2,578.19 2,578.19 2,527.05 2,545.49 199,959 -5.22 -0.20
2025-05-28 2,558.79 2,584.69 2,530.33 2,550.71 267,212 -4.46 -0.17
2025-05-27 2,521.39 2,560.02 2,504.11 2,555.17 265,781 +47.34 +1.89
2025-05-23 2,550.25 2,575.00 2,501.10 2,507.83 502,196 -98.18 -3.77
2025-05-22 2,563.00 2,635.88 2,561.00 2,606.01 275,121 +4.04 +0.16
2025-05-21 2,549.32 2,625.11 2,549.32 2,601.97 344,112 +22.76 +0.88
2025-05-20 2,562.81 2,584.24 2,545.51 2,579.21 255,446 +0.86 +0.03
2025-05-19 2,574.52 2,604.70 2,536.40 2,578.35 367,589 -6.57 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,635.88
On 2025-05-22		 2,501.10
On 2025-05-23		 -56.48 -2.17 2,635.88
On 2025-05-22		 2,501.10
On 2025-05-23		 -5.11 2,553.04
10D 2,635.88
On 2025-05-22		 2,501.10
On 2025-05-23		 -18.51 -0.72 2,635.88
On 2025-05-22		 2,501.10
On 2025-05-23		 -5.11 2,569.62
20D 2,635.88
On 2025-05-22		 2,206.88
On 2025-05-06		 214.64 9.21 2,349.00
On 2025-05-01		 2,206.88
On 2025-05-06		 -6.05 2,472.64
WTD 2,584.69
On 2025-05-28		 2,504.11
On 2025-05-27		 37.66 1.50 2,584.69
On 2025-05-28		 2,527.05
On 2025-05-29		 -2.23 2,550.46
MTD 2,635.88
On 2025-05-22		 2,206.88
On 2025-05-06		 214.64 9.21 2,349.00
On 2025-05-01		 2,206.88
On 2025-05-06		 -6.05 2,472.64
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.98 -0.18 -0.07 1,102,167
KO

The Coca-Cola Company

71.97 +0.48 +0.66 3,057,429
PFE

Pfizer Inc.

23.54 +0.09 +0.38 7,614,121
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,914,421
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.85 -20.88 -0.05 171,459,071
DJTA

Dow Jones Transportation Average

14,689.81 -55.57 -0.38 38,750,270
SPX

S&P 500 Index

5,898.82 -13.35 -0.23
OEX

S&P 100 Index

2,879.29 -6.31 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,302.60 -61.35 -0.29
NYA

NYSE Composite Index

19,730.54 -13.31 -0.07
XAX

NYSE AMEX Composite Index

5,192.88 -19.24 -0.37
RUI

RUSSELL 1000 Index

3,228.00 -7.57 -0.23
RUT

Russell 2000 Index

2,068.40 -6.37 -0.31
RUA

Russell 3000 Index

3,352.37 -7.97 -0.24
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.83 -18.22 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

2,545.49 0.00 0.00