MELI: Mercadolibre Inc.

As of Friday, October 31st, 2025

$ 2,327.26

-33.50 -1.42%

Open: 2,375.00
High: 2,419.78
Low: 2,308.00
Volume: 623,676
Previous Close on Thursday, October 30th, 2025

$ 2,360.76

+64.84 +2.82%

Open: 2,210.55
High: 2,428.00
Low: 2,210.00
Volume: 889,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 2,375.00 2,419.78 2,308.00 2,327.26 623,676 -33.50 -1.42
2025-10-30 2,210.55 2,428.00 2,210.00 2,360.76 889,057 +64.84 +2.82
2025-10-29 2,283.42 2,319.28 2,251.00 2,295.92 509,213 +5.78 +0.25
2025-10-28 2,290.54 2,298.05 2,250.05 2,290.14 385,158 +7.82 +0.34
2025-10-27 2,300.00 2,304.09 2,220.00 2,282.32 637,800 +121.21 +5.61
2025-10-24 2,171.82 2,185.00 2,140.02 2,161.11 367,567 +12.79 +0.60
2025-10-23 2,108.69 2,149.98 2,095.00 2,148.32 295,976 +53.11 +2.53
2025-10-22 2,129.56 2,131.44 2,088.45 2,095.21 277,424 -46.84 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,428.00
On 2025-10-30		 2,210.00
On 2025-10-30		 166.15 7.69 2,428.00
On 2025-10-30		 2,308.00
On 2025-10-31		 -4.94 2,311.28
10D 2,428.00
On 2025-10-30		 2,033.09
On 2025-10-20		 302.28 14.93 2,428.00
On 2025-10-30		 2,308.00
On 2025-10-31		 -4.94 2,220.52
20D 2,428.00
On 2025-10-30		 2,020.00
On 2025-10-17		 154.51 7.11 2,280.00
On 2025-10-10		 2,020.00
On 2025-10-17		 -11.40 2,179.28
WTD 2,428.00
On 2025-10-30		 2,210.00
On 2025-10-30		 166.15 7.69 2,428.00
On 2025-10-30		 2,308.00
On 2025-10-31		 -4.94 2,311.28
MTD 2,428.00
On 2025-10-30		 2,020.00
On 2025-10-17		 -9.68 -0.41 2,345.00
On 2025-10-01		 2,020.00
On 2025-10-17		 -13.86 2,181.82
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

2,327.26 -33.50 -1.42 623,676