MELI: Mercadolibre Inc.

As of Friday, April 26th, 2024

$ 1,406.00

+42.17 +3.09%

Open: 1,380.00
High: 1,416.76
Low: 1,376.69
Volume: 442,095
Previous Close on Thursday, April 25th, 2024

$ 1,363.83

-6.17 -0.45%

Open: 1,350.00
High: 1,369.08
Low: 1,341.00
Volume: 208,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 1,380.00 1,416.76 1,376.69 1,406.00 442,044 +42.17 +3.09
2024-04-25 1,350.00 1,369.08 1,341.00 1,363.83 208,819 -6.17 -0.45
2024-04-24 1,384.87 1,399.70 1,360.00 1,370.00 292,722 -25.00 -1.79
2024-04-23 1,390.00 1,408.18 1,367.28 1,395.00 413,887 +26.77 +1.96
2024-04-22 1,364.22 1,370.34 1,324.99 1,368.23 389,055 +11.80 +0.87
2024-04-19 1,379.13 1,379.13 1,344.31 1,356.43 352,817 -13.82 -1.01
2024-04-18 1,388.95 1,398.89 1,366.93 1,370.25 371,261 -27.61 -1.98
2024-04-17 1,404.40 1,414.19 1,389.00 1,397.86 446,078 -0.02 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,416.76
On 2024-04-26		 1,324.99
On 2024-04-22		 49.57 3.65 1,408.18
On 2024-04-23		 1,341.00
On 2024-04-25		 -4.77 1,380.61
10D 1,495.30
On 2024-04-15		 1,324.99
On 2024-04-22		 -38.14 -2.64 1,495.30
On 2024-04-15		 1,324.99
On 2024-04-22		 -11.39 1,384.14
20D 1,540.98
On 2024-04-01		 1,324.99
On 2024-04-22		 -105.96 -7.01 1,540.98
On 2024-04-01		 1,324.99
On 2024-04-22		 -14.02 1,439.53
WTD 1,416.76
On 2024-04-26		 1,324.99
On 2024-04-22		 49.57 3.65 1,408.18
On 2024-04-23		 1,341.00
On 2024-04-25		 -4.77 1,380.61
MTD 1,540.98
On 2024-04-01		 1,324.99
On 2024-04-22		 -105.96 -7.01 1,540.98
On 2024-04-01		 1,324.99
On 2024-04-22		 -14.02 1,439.53
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,406.00 +42.17 +3.09 442,095