MELI: Mercadolibre Inc.

As of Monday, June 15th, 2026

$ 1,646.36

+56.76 +3.57%

Open: 1,618.10
High: 1,673.50
Low: 1,617.42
Volume: 528,898
Previous Close on Friday, June 12th, 2026

$ 1,589.60

-20.40 -1.27%

Open: 1,628.00
High: 1,632.86
Low: 1,565.98
Volume: 595,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 1,618.10 1,673.50 1,617.42 1,646.36 528,897 +56.76 +3.57
2026-06-12 1,628.00 1,632.86 1,565.98 1,589.60 595,273 -20.40 -1.27
2026-06-11 1,585.56 1,623.32 1,546.00 1,610.00 648,738 +21.71 +1.37
2026-06-10 1,628.00 1,629.00 1,579.25 1,588.29 40,168 -52.87 -3.22
2026-06-09 1,609.17 1,668.93 1,600.12 1,641.16 503,842 +29.17 +1.81
2026-06-08 1,606.08 1,630.57 1,582.43 1,611.99 427,175 +4.19 +0.26
2026-06-05 1,630.18 1,650.20 1,604.00 1,607.80 445,363 -26.98 -1.65
2026-06-04 1,657.65 1,683.55 1,616.00 1,634.78 493,085 -3.76 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,673.50
On 2026-06-15		 1,546.00
On 2026-06-11		 34.37 2.13 1,668.93
On 2026-06-09		 1,546.00
On 2026-06-11		 -7.37 1,615.08
10D 1,733.22
On 2026-06-02		 1,546.00
On 2026-06-11		 -84.62 -4.89 1,733.22
On 2026-06-02		 1,546.00
On 2026-06-11		 -10.80 1,624.14
20D 1,733.78
On 2026-06-01		 1,528.67
On 2026-05-18		 99.55 6.44 1,733.78
On 2026-06-01		 1,546.00
On 2026-06-11		 -10.83 1,644.10
WTD 1,673.50
On 2026-06-15		 1,617.42
On 2026-06-15		 56.76 3.57 -- -- -- 1,646.36
MTD 1,733.78
On 2026-06-01		 1,546.00
On 2026-06-11		 -49.29 -2.91 1,733.78
On 2026-06-01		 1,546.00
On 2026-06-11		 -10.83 1,633.85
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,646.36 +56.76 +3.57 528,898