MELI: Mercadolibre Inc.

As of Wednesday, June 18th, 2025

$ 2,402.75

+13.27 +0.56%

Open: 2,400.00
High: 2,410.00
Low: 2,364.74
Volume: 235,363
Previous Close on Tuesday, June 17th, 2025

$ 2,389.48

-65.28 -2.66%

Open: 2,446.80
High: 2,473.91
Low: 2,378.92
Volume: 309,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 2,400.00 2,410.00 2,364.74 2,402.75 235,363 +13.27 +0.56
2025-06-17 2,446.80 2,473.91 2,378.92 2,389.48 309,428 -65.28 -2.66
2025-06-16 2,390.00 2,466.72 2,380.10 2,454.76 350,621 +82.78 +3.49
2025-06-13 2,345.13 2,397.38 2,332.73 2,371.98 341,280 +3.16 +0.13
2025-06-12 2,373.56 2,391.45 2,361.49 2,368.82 308,810 -18.18 -0.76
2025-06-11 2,395.85 2,416.95 2,345.00 2,387.00 497,588 -9.44 -0.39
2025-06-10 2,440.00 2,448.67 2,364.54 2,396.44 501,201 -52.16 -2.13
2025-06-09 2,477.50 2,486.91 2,448.60 2,448.60 397,903 -33.79 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,473.91
On 2025-06-17		 2,332.73
On 2025-06-13		 15.75 0.66 2,473.91
On 2025-06-17		 2,364.74
On 2025-06-18		 -4.41 2,397.56
10D 2,593.03
On 2025-06-05		 2,332.73
On 2025-06-13		 -171.21 -6.65 2,593.03
On 2025-06-05		 2,332.73
On 2025-06-13		 -10.04 2,428.40
20D 2,635.88
On 2025-05-22		 2,332.73
On 2025-06-13		 -176.46 -6.84 2,635.88
On 2025-05-22		 2,332.73
On 2025-06-13		 -11.50 2,499.20
WTD 2,473.91
On 2025-06-17		 2,364.74
On 2025-06-18		 30.77 1.30 2,473.91
On 2025-06-17		 2,364.74
On 2025-06-18		 -4.41 2,415.66
MTD 2,627.82
On 2025-06-03		 2,332.73
On 2025-06-13		 -160.54 -6.26 2,627.82
On 2025-06-03		 2,332.73
On 2025-06-13		 -11.23 2,465.66
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

185.49 +0.01 +0.01 3,555,281
MELI

Mercadolibre Inc.

2,402.75 +13.27 +0.56 235,363