MELI: Mercadolibre Inc.

As of Tuesday, July 1st, 2025

$ 2,501.40

-112.23 -4.29%

Open: 2,645.22
High: 2,645.22
Low: 2,474.97
Volume: 573,328
Previous Close on Monday, June 30th, 2025

$ 2,613.63

+53.58 +2.09%

Open: 2,576.13
High: 2,615.36
Low: 2,552.77
Volume: 292,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 2,645.22 2,645.22 2,474.97 2,501.40 573,328 -112.23 -4.29
2025-06-30 2,576.13 2,615.36 2,552.77 2,613.63 292,471 +53.58 +2.09
2025-06-27 2,568.00 2,585.00 2,529.86 2,560.05 295,844 -0.15 -0.01
2025-06-26 2,540.00 2,576.37 2,525.34 2,560.20 326,734 +19.70 +0.78
2025-06-25 2,540.00 2,565.45 2,500.85 2,540.50 302,665 +11.55 +0.46
2025-06-24 2,489.50 2,530.60 2,474.85 2,528.95 306,292 +76.06 +3.10
2025-06-23 2,403.81 2,465.25 2,376.30 2,452.89 348,593 +49.08 +2.04
2025-06-20 2,429.55 2,439.48 2,396.00 2,403.81 368,328 +1.06 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,645.22
On 2025-07-01		 2,474.97
On 2025-07-01		 -27.55 -1.09 2,565.45
On 2025-06-25		 2,565.45
On 2025-06-25		 0.00 2,555.16
10D 2,645.22
On 2025-07-01		 2,364.74
On 2025-06-18		 46.64 1.90 2,473.91
On 2025-06-17		 2,364.74
On 2025-06-18		 -4.41 2,495.37
20D 2,645.22
On 2025-07-01		 2,332.73
On 2025-06-13		 -92.04 -3.55 2,627.82
On 2025-06-03		 2,332.73
On 2025-06-13		 -11.23 2,481.08
WTD 2,645.22
On 2025-07-01		 2,474.97
On 2025-07-01		 -58.65 -2.29 2,615.36
On 2025-06-30		 2,615.36
On 2025-06-30		 0.00 2,557.52
MTD 2,645.22
On 2025-07-01		 2,474.97
On 2025-07-01		 -112.23 -4.29 -- -- -- 2,501.40
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

2,501.40 -112.23 -4.29 573,328