MELI: Mercadolibre Inc.

As of Friday, October 30th, 2026

$ 1,625.00

-35.13 -2.12%

Open: 1,639.51
High: 1,648.00
Low: 1,610.01
Volume: 522,123
Previous Close on Thursday, October 29th, 2026

$ 1,660.13

-12.96 -0.77%

Open: 1,656.87
High: 1,660.94
Low: 1,627.00
Volume: 44,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 1,639.51 1,648.00 1,610.01 1,625.00 522,123 -35.13 -2.12
2026-10-29 1,656.87 1,660.94 1,627.00 1,660.13 44,419 -12.96 -0.77
2026-10-28 1,674.78 1,692.05 1,655.00 1,673.09 53,758 -7.42 -0.44
2026-10-27 1,703.28 1,728.47 1,672.00 1,680.51 863,497 +11.79 +0.71
2026-10-26 1,578.25 1,671.48 1,570.76 1,668.72 2,416,818 -141.43 -7.81
2026-10-23 1,801.01 1,824.64 1,792.21 1,810.15 381,943 -14.81 -0.81
2026-10-22 1,842.55 1,856.74 1,803.10 1,824.96 394,134 -29.93 -1.61
2026-10-21 1,865.86 1,892.10 1,840.93 1,854.88 33,536 -24.62 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,728.47
On 2026-10-27		 1,570.76
On 2026-10-26		 -185.15 -10.23 1,728.47
On 2026-10-27		 1,610.01
On 2026-10-30		 -6.85 1,661.49
10D 1,892.10
On 2026-10-21		 1,570.76
On 2026-10-26		 -209.00 -11.40 1,892.10
On 2026-10-21		 1,570.76
On 2026-10-26		 -16.98 1,751.67
20D 1,924.60
On 2026-10-12		 1,570.76
On 2026-10-26		 -71.56 -4.22 1,924.60
On 2026-10-12		 1,570.76
On 2026-10-26		 -18.39 1,807.74
WTD 1,728.47
On 2026-10-27		 1,570.76
On 2026-10-26		 -185.15 -10.23 1,728.47
On 2026-10-27		 1,610.01
On 2026-10-30		 -6.85 1,661.49
MTD 1,924.60
On 2026-10-12		 1,570.76
On 2026-10-26		 -103.53 -5.99 1,924.60
On 2026-10-12		 1,570.76
On 2026-10-26		 -18.39 1,797.11
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,625.00 -35.13 -2.12 522,123