MELI: Mercadolibre Inc.

As of Wednesday, April 16th, 2025

$ 2,064.37

-53.95 -2.55%

Open: 2,062.35
High: 2,093.43
Low: 2,030.00
Volume: 404,840
Previous Close on Tuesday, April 15th, 2025

$ 2,118.32

+81.20 +3.99%

Open: 2,070.00
High: 2,121.87
Low: 2,043.01
Volume: 423,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 2,062.35 2,093.43 2,030.00 2,064.37 404,839 -53.95 -2.55
2025-04-15 2,070.00 2,121.87 2,043.01 2,118.32 423,514 +81.20 +3.99
2025-04-14 2,070.97 2,075.00 2,000.00 2,037.12 317,368 +40.17 +2.01
2025-04-11 1,943.00 2,002.84 1,935.00 1,996.95 358,407 +62.96 +3.26
2025-04-10 1,960.01 1,960.01 1,865.24 1,933.99 370,521 -46.67 -2.36
2025-04-09 1,800.00 2,003.23 1,797.28 1,980.66 926,050 +154.55 +8.46
2025-04-08 1,883.81 1,944.09 1,810.17 1,826.11 620,152 +31.38 +1.75
2025-04-07 1,726.21 1,880.00 1,723.90 1,794.73 649,322 -46.56 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,121.87
On 2025-04-15		 1,865.24
On 2025-04-10		 83.71 4.23 2,121.87
On 2025-04-15		 2,030.00
On 2025-04-16		 -4.33 2,030.15
10D 2,121.87
On 2025-04-15		 1,723.90
On 2025-04-07		 130.34 6.74 1,965.97
On 2025-04-03		 1,723.90
On 2025-04-07		 -12.31 1,953.91
20D 2,202.00
On 2025-03-25		 1,723.90
On 2025-04-07		 -1.57 -0.08 2,202.00
On 2025-03-25		 1,723.90
On 2025-04-07		 -21.71 2,002.32
WTD 2,121.87
On 2025-04-15		 2,000.00
On 2025-04-14		 67.42 3.38 2,121.87
On 2025-04-15		 2,030.00
On 2025-04-16		 -4.33 2,073.27
MTD 2,121.87
On 2025-04-15		 1,723.90
On 2025-04-07		 113.50 5.82 1,965.97
On 2025-04-03		 1,723.90
On 2025-04-07		 -12.31 1,949.01
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PINC

Premier Inc.

19.32 -0.13 -0.67 904,658
STRA

Strategic Education Inc.

78.67 +0.11 +0.14 171,358
FIVE

Five Below Inc.

62.72 +0.05 +0.08 2,021,518
MNST

Monster Beverage Corp.

57.95 -0.69 -1.18 5,060,056
MELI

Mercadolibre Inc.

2,064.37 -53.95 -2.55 404,840