MELI: Mercadolibre Inc.

As of Tuesday, September 22nd, 2026

$ 1,826.58

+6.11 +0.34%

Open: 1,836.00
High: 1,842.49
Low: 1,790.22
Volume: 753,541
Previous Close on Monday, September 21st, 2026

$ 1,820.47

+33.08 +1.85%

Open: 1,790.50
High: 1,834.72
Low: 1,787.28
Volume: 973,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 1,836.00 1,842.49 1,790.22 1,826.58 753,541 +6.11 +0.34
2026-09-21 1,790.50 1,834.72 1,787.28 1,820.47 973,491 +33.08 +1.85
2026-09-18 1,825.19 1,827.05 1,785.22 1,787.39 1,103,197 -37.82 -2.07
2026-09-17 1,847.39 1,851.99 1,800.42 1,825.21 910,452 -14.50 -0.79
2026-09-16 1,822.00 1,853.50 1,794.72 1,839.71 898,449 +10.77 +0.59
2026-09-15 1,876.14 1,886.36 1,828.22 1,828.94 571,514 -71.30 -3.75
2026-09-14 1,905.00 1,911.47 1,876.00 1,900.24 44,516 +2.87 +0.15
2026-09-11 1,928.50 1,933.50 1,892.23 1,897.37 313,129 -8.87 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,853.50
On 2026-09-16		 1,785.22
On 2026-09-18		 -2.36 -0.13 1,853.50
On 2026-09-16		 1,785.22
On 2026-09-18		 -3.68 1,819.87
10D 1,946.84
On 2026-09-10		 1,785.22
On 2026-09-18		 -99.67 -5.17 1,946.84
On 2026-09-10		 1,785.22
On 2026-09-18		 -8.30 1,850.85
20D 2,066.00
On 2026-09-03		 1,785.22
On 2026-09-18		 -121.32 -6.23 2,066.00
On 2026-09-03		 1,785.22
On 2026-09-18		 -13.59 1,907.77
WTD 1,842.49
On 2026-09-22		 1,787.28
On 2026-09-21		 39.19 2.19 1,834.72
On 2026-09-21		 1,834.72
On 2026-09-21		 0.00 1,823.53
MTD 2,066.00
On 2026-09-03		 1,785.22
On 2026-09-18		 -110.30 -5.69 2,066.00
On 2026-09-03		 1,785.22
On 2026-09-18		 -13.59 1,891.61
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,826.58 +6.11 +0.34 753,541