MELI: Mercadolibre Inc.

As of Wednesday, September 17th, 2025

$ 2,390.14

-- 0 0%

Open: 2,390.14
High: 2,390.14
Low: 2,390.14
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 2,390.14

+54.32 +2.33%

Open: 2,344.55
High: 2,394.17
Low: 2,336.87
Volume: 436,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 2,344.55 2,394.17 2,336.87 2,390.14 436,405 +54.32 +2.33
2025-09-15 2,337.76 2,352.44 2,311.36 2,335.82 374,683 -3.54 -0.15
2025-09-12 2,325.00 2,352.38 2,290.50 2,339.36 524,059 +1.16 +0.05
2025-09-11 2,357.08 2,372.31 2,331.56 2,338.20 330,881 -10.79 -0.46
2025-09-10 2,377.00 2,402.89 2,318.42 2,348.99 411,484 -24.02 -1.01
2025-09-09 2,348.21 2,378.24 2,341.33 2,373.01 267,494 +26.05 +1.11
2025-09-08 2,361.11 2,373.93 2,298.04 2,346.96 777,011 -70.53 -2.92
2025-09-05 2,421.63 2,450.22 2,321.33 2,417.49 493,139 -0.31 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,402.89
On 2025-09-10		 2,290.50
On 2025-09-12		 17.13 0.72 2,402.89
On 2025-09-10		 2,290.50
On 2025-09-12		 -4.68 2,350.50
10D 2,450.22
On 2025-09-05		 2,290.50
On 2025-09-12		 10.38 0.44 2,450.22
On 2025-09-05		 2,290.50
On 2025-09-12		 -6.52 2,368.09
20D 2,504.37
On 2025-08-28		 2,290.50
On 2025-09-12		 26.13 1.11 2,504.37
On 2025-08-28		 2,290.50
On 2025-09-12		 -8.54 2,383.98
WTD 2,394.17
On 2025-09-16		 2,311.36
On 2025-09-15		 50.78 2.17 2,352.44
On 2025-09-15		 2,352.44
On 2025-09-15		 0.00 2,362.98
MTD 2,450.22
On 2025-09-05		 2,290.50
On 2025-09-12		 -82.77 -3.35 2,450.22
On 2025-09-05		 2,290.50
On 2025-09-12		 -6.52 2,369.15
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.99 -3.98 -1.36 1,505,976
KO

The Coca-Cola Company

66.87 +0.63 +0.94 4,976,079
PFE

Pfizer Inc.

24.18 +0.28 +1.15 22,149,934
VZ

Verizon Communications Inc.

44.33 +0.59 +1.35 5,442,057
VIX

CBOE Volatility Index

16.57 +0.21 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,056.87 +298.97 +0.65 199,500,084
DJTA

Dow Jones Transportation Average

15,744.78 +96.75 +0.62 89,842,092
SPX

S&P 500 Index

6,597.44 -9.32 -0.14
OEX

S&P 100 Index

3,286.58 -11.17 -0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,150.12 -124.13 -0.51
NYA

NYSE Composite Index

21,488.20 +113.01 +0.53
XAX

NYSE AMEX Composite Index

7,010.35 -14.93 -0.21
RUI

RUSSELL 1000 Index

3,613.02 -3.81 -0.11
RUT

Russell 2000 Index

2,426.84 +23.81 +0.99
RUA

Russell 3000 Index

3,759.81 -2.19 -0.06
VIX

CBOE Volatility Index

16.57 +0.21 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.08 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,165.42 -67.64 -0.60
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

2,390.14 0.00 0.00