MELI: Mercadolibre Inc.

As of Tuesday, September 17th, 2024

$ 2,105.51

-- 0 0%

Open: 2,105.51
High: 2,105.51
Low: 2,105.51
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 2,105.51

-16.86 -0.79%

Open: 2,128.83
High: 2,128.83
Low: 2,102.00
Volume: 217,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 2,128.83 2,128.83 2,102.00 2,105.51 217,017 -16.86 -0.79
2024-09-13 2,136.96 2,143.96 2,117.68 2,122.37 247,871 -17.73 -0.83
2024-09-12 2,056.00 2,142.59 2,054.72 2,140.10 428,664 +94.22 +4.61
2024-09-11 2,026.81 2,053.00 1,984.85 2,045.88 277,894 +28.30 +1.40
2024-09-10 2,040.30 2,045.33 2,001.50 2,017.58 197,788 -12.33 -0.61
2024-09-09 2,006.96 2,035.88 2,001.80 2,029.91 182,718 +43.86 +2.21
2024-09-06 2,034.85 2,034.85 1,966.00 1,986.05 304,423 -52.13 -2.56
2024-09-05 1,991.59 2,048.05 1,991.59 2,038.18 216,359 +46.59 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,143.96
On 2024-09-13		 1,984.85
On 2024-09-11		 75.60 3.72 2,143.96
On 2024-09-13		 2,102.00
On 2024-09-16		 -1.96 2,086.29
10D 2,143.96
On 2024-09-13		 1,966.00
On 2024-09-06		 43.85 2.13 2,053.60
On 2024-09-03		 1,966.00
On 2024-09-06		 -4.27 2,046.73
20D 2,143.96
On 2024-09-13		 1,966.00
On 2024-09-06		 127.54 6.45 2,064.76
On 2024-08-30		 1,966.00
On 2024-09-06		 -4.78 2,030.56
WTD 2,128.83
On 2024-09-16		 2,102.00
On 2024-09-16		 -16.86 -0.79 -- -- -- 2,105.51
MTD 2,143.96
On 2024-09-13		 1,966.00
On 2024-09-06		 43.85 2.13 2,053.60
On 2024-09-03		 1,966.00
On 2024-09-06		 -4.27 2,046.73
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.17 -1.27 -0.70 2,430,701
KO

The Coca-Cola Company

72.13 +0.03 +0.04 2,629,122
PFE

Pfizer Inc.

29.83 -0.25 -0.81 8,108,521
VZ

Verizon Communications Inc.

44.29 -0.71 -1.58 6,531,907
VIX

CBOE Volatility Index

17.10 -0.04 -0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,724.74 +102.66 +0.25 207,695,211
DJTA

Dow Jones Transportation Average

16,025.32 +183.02 +1.16 42,480,474
SPX

S&P 500 Index

5,653.38 +20.29 +0.36
OEX

S&P 100 Index

2,712.58 +8.90 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,514.93 +91.87 +0.47
NYA

NYSE Composite Index

19,281.80 +25.41 +0.13
XAX

NYSE AMEX Composite Index

4,950.44 +26.93 +0.55
RUI

RUSSELL 1000 Index

3,086.80 +12.48 +0.41
RUT

Russell 2000 Index

2,226.16 +36.99 +1.69
RUA

Russell 3000 Index

3,223.13 +14.99 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.10 -0.04 -0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.04 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,531.07 +24.66 +0.26
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

2,105.51 0.00 0.00