MELI: Mercadolibre Inc.
$ 2,403.81 |
|
-- 0 0% |
Open: | 2,403.81 |
High: | 2,403.81 |
Low: | 2,403.81 |
Volume: | N/A |
$ 2,403.81
+1.06 +0.04%
Open: | 2,429.55 |
High: | 2,439.48 |
Low: | 2,396.00 |
Volume: | 368,328 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 2,429.55 | 2,439.48 | 2,396.00 | 2,403.81 | 368,328 | +1.06 | +0.04 |
2025-06-18 | 2,400.00 | 2,410.00 | 2,364.74 | 2,402.75 | 235,363 | +13.27 | +0.56 |
2025-06-17 | 2,446.80 | 2,473.91 | 2,378.92 | 2,389.48 | 309,428 | -65.28 | -2.66 |
2025-06-16 | 2,390.00 | 2,466.72 | 2,380.10 | 2,454.76 | 350,621 | +82.78 | +3.49 |
2025-06-13 | 2,345.13 | 2,397.38 | 2,332.73 | 2,371.98 | 341,280 | +3.16 | +0.13 |
2025-06-12 | 2,373.56 | 2,391.45 | 2,361.49 | 2,368.82 | 308,810 | -18.18 | -0.76 |
2025-06-11 | 2,395.85 | 2,416.95 | 2,345.00 | 2,387.00 | 497,588 | -9.44 | -0.39 |
2025-06-10 | 2,440.00 | 2,448.67 | 2,364.54 | 2,396.44 | 501,201 | -52.16 | -2.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,473.91 On 2025-06-17 |
2,332.73 On 2025-06-13 |
34.99 | 1.48 | 2,473.91 On 2025-06-17 |
2,364.74 On 2025-06-18 |
-4.41 | 2,404.56 |
10D | 2,545.95 On 2025-06-06 |
2,332.73 On 2025-06-13 |
-177.93 | -6.89 | 2,545.95 On 2025-06-06 |
2,332.73 On 2025-06-13 |
-8.37 | 2,410.60 |
20D | 2,635.88 On 2025-05-22 |
2,332.73 On 2025-06-13 |
-198.16 | -7.62 | 2,635.88 On 2025-05-22 |
2,332.73 On 2025-06-13 |
-11.50 | 2,489.30 |
WTD | 2,473.91 On 2025-06-17 |
2,364.74 On 2025-06-18 |
31.83 | 1.34 | 2,473.91 On 2025-06-17 |
2,364.74 On 2025-06-18 |
-4.41 | 2,412.70 |
MTD | 2,627.82 On 2025-06-03 |
2,332.73 On 2025-06-13 |
-159.48 | -6.22 | 2,627.82 On 2025-06-03 |
2,332.73 On 2025-06-13 |
-11.23 | 2,461.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,500.92 | +294.10 | +0.70 | 338,856,084 |
DJTA
Dow Jones Transportation Average |
15,045.35 | +280.55 | +1.90 | 121,091,405 |
SPX
S&P 500 Index |
6,012.92 | +45.08 | +0.76 | |
OEX
S&P 100 Index |
2,941.08 | +22.21 | +0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,824.91 | +198.53 | +0.92 | |
NYA
NYSE Composite Index |
19,963.86 | +95.50 | +0.48 | |
XAX
NYSE AMEX Composite Index |
5,740.90 | -39.98 | -0.69 | |
RUI
RUSSELL 1000 Index |
3,290.99 | +24.32 | +0.74 | |
RUT
Russell 2000 Index |
2,125.32 | +16.05 | +0.76 | |
RUA
Russell 3000 Index |
3,418.94 | +25.29 | +0.75 | |
VIX
CBOE Volatility Index |
20.14 | -0.48 | -2.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | -0.29 | -1.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.10 | -0.34 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | -0.51 | -2.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,017.99 | +76.42 | +0.77 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MELI
Mercadolibre Inc. |
2,403.81 | 0.00 | 0.00 |