MELI: Mercadolibre Inc.
$ 1,166.90 |
|
-- 0 0% |
Open: | 1,166.90 |
High: | 1,166.90 |
Low: | 1,166.90 |
Volume: | N/A |
$ 1,166.90
-6.91 -0.59%
Open: | 1,161.70 |
High: | 1,192.35 |
Low: | 1,158.95 |
Volume: | 335,395 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 1,161.70 | 1,192.35 | 1,158.95 | 1,166.90 | 335,395 | -6.91 | -0.59 |
2023-02-07 | 1,168.24 | 1,177.25 | 1,129.53 | 1,173.81 | 820,283 | -1.63 | -0.14 |
2023-02-06 | 1,168.70 | 1,188.79 | 1,158.88 | 1,175.44 | 477,018 | -11.81 | -0.99 |
2023-02-03 | 1,175.70 | 1,223.54 | 1,161.88 | 1,187.25 | 556,245 | -39.33 | -3.21 |
2023-02-02 | 1,235.92 | 1,250.48 | 1,201.78 | 1,226.58 | 644,772 | +12.29 | +1.01 |
2023-02-01 | 1,180.00 | 1,222.00 | 1,152.48 | 1,214.29 | 601,271 | +32.60 | +2.76 |
2023-01-31 | 1,170.01 | 1,183.18 | 1,153.01 | 1,181.69 | 495,499 | +19.89 | +1.71 |
2023-01-30 | 1,190.62 | 1,210.25 | 1,160.61 | 1,161.80 | 738,609 | -59.47 | -4.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,250.48 On 2023-02-02 |
1,129.53 On 2023-02-07 |
-47.39 | -3.90 | 1,250.48 On 2023-02-02 |
1,129.53 On 2023-02-07 |
-9.67 | 1,186.00 |
10D | 1,250.48 On 2023-02-02 |
1,129.53 On 2023-02-07 |
36.26 | 3.21 | 1,250.48 On 2023-02-02 |
1,129.53 On 2023-02-07 |
-9.67 | 1,189.76 |
20D | 1,250.48 On 2023-02-02 |
911.10 On 2023-01-11 |
251.12 | 27.42 | 1,250.48 On 2023-02-02 |
1,129.53 On 2023-02-07 |
-9.67 | 1,129.35 |
WTD | 1,192.35 On 2023-02-08 |
1,129.53 On 2023-02-07 |
-20.35 | -1.71 | 1,188.79 On 2023-02-06 |
1,129.53 On 2023-02-07 |
-4.98 | 1,172.05 |
MTD | 1,250.48 On 2023-02-02 |
1,129.53 On 2023-02-07 |
-14.79 | -1.25 | 1,250.48 On 2023-02-02 |
1,129.53 On 2023-02-07 |
-9.67 | 1,190.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.33 | -0.30 | -1.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MELI
Mercadolibre Inc. |
1,166.90 | 0.00 | 0.00 |