MELI: Mercadolibre Inc.

As of Friday, June 21st, 2024

$ 1,600.05

+15.02 +0.95%

Open: 1,622.03
High: 1,622.03
Low: 1,579.66
Volume: 308,715
Previous Close on Thursday, June 20th, 2024

$ 1,585.03

+11.63 +0.74%

Open: 1,570.00
High: 1,586.90
Low: 1,567.97
Volume: 263,197
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 1,622.03 1,622.03 1,579.66 1,600.05 308,715 +15.02 +0.95
2024-06-20 1,570.00 1,586.90 1,567.97 1,585.03 263,197 +11.63 +0.74
2024-06-18 1,558.30 1,583.28 1,550.00 1,573.40 250,667 +14.17 +0.91
2024-06-17 1,580.06 1,587.62 1,557.50 1,559.23 312,853 -22.91 -1.45
2024-06-14 1,581.81 1,588.00 1,561.00 1,582.14 223,027 +1.61 +0.10
2024-06-13 1,606.44 1,617.11 1,572.53 1,580.53 242,358 -18.81 -1.18
2024-06-12 1,600.10 1,609.00 1,573.96 1,599.34 280,807 +19.34 +1.22
2024-06-11 1,593.50 1,601.45 1,575.12 1,580.00 190,761 -21.88 -1.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,622.03
On 2024-06-21
1,550.00
On 2024-06-18
19.52 1.24 1,588.00
On 2024-06-14
1,550.00
On 2024-06-18
-2.39 1,579.97
10D 1,622.96
On 2024-06-07
1,550.00
On 2024-06-18
-21.04 -1.30 1,622.96
On 2024-06-07
1,550.00
On 2024-06-18
-4.50 1,586.18
20D 1,749.34
On 2024-05-23
1,550.00
On 2024-06-18
-136.73 -7.87 1,749.34
On 2024-05-23
1,550.00
On 2024-06-18
-11.40 1,632.80
WTD 1,622.03
On 2024-06-21
1,550.00
On 2024-06-18
17.91 1.13 1,587.62
On 2024-06-17
1,550.00
On 2024-06-18
-2.37 1,579.43
MTD 1,723.28
On 2024-06-03
1,550.00
On 2024-06-18
-125.53 -7.27 1,723.28
On 2024-06-03
1,550.00
On 2024-06-18
-10.06 1,600.82
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,600.05 +15.02 +0.95 308,715