MELI: Mercadolibre Inc.
$ 1,931.26 |
|
+14.75 +0.77% |
|
| Open: | 1,923.52 |
| High: | 1,945.94 |
| Low: | 1,905.41 |
| Volume: | 425,116 |
$ 1,916.51
+0.39 +0.02%
| Open: | 1,892.06 |
| High: | 1,921.41 |
| Low: | 1,880.00 |
| Volume: | 322,380 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 1,923.52 | 1,945.94 | 1,905.41 | 1,931.26 | 425,116 | +14.75 | +0.77 |
| 2024-11-19 | 1,892.06 | 1,921.41 | 1,880.00 | 1,916.51 | 322,380 | +0.39 | +0.02 |
| 2024-11-18 | 1,880.00 | 1,918.87 | 1,858.32 | 1,916.12 | 359,898 | +36.12 | +1.92 |
| 2024-11-15 | 1,875.90 | 1,885.01 | 1,852.79 | 1,880.00 | 463,735 | +3.80 | +0.20 |
| 2024-11-14 | 1,923.77 | 1,923.77 | 1,848.00 | 1,876.20 | 546,975 | -54.75 | -2.84 |
| 2024-11-13 | 1,968.12 | 1,975.80 | 1,925.39 | 1,930.95 | 456,039 | -46.44 | -2.35 |
| 2024-11-12 | 1,980.02 | 2,004.62 | 1,954.37 | 1,977.39 | 604,419 | +16.23 | +0.83 |
| 2024-11-11 | 1,894.14 | 1,967.00 | 1,882.30 | 1,961.16 | 918,630 | +89.15 | +4.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,945.94 On 2024-11-20 |
1,848.00 On 2024-11-14 |
0.31 | 0.02 | 1,923.77 On 2024-11-14 |
1,852.79 On 2024-11-15 |
-3.69 | 1,904.02 |
| 10D | 2,004.62 On 2024-11-12 |
1,749.91 On 2024-11-07 |
-186.04 | -8.79 | 2,004.62 On 2024-11-12 |
1,848.00 On 2024-11-14 |
-7.81 | 1,903.57 |
| 20D | 2,122.16 On 2024-11-06 |
1,749.91 On 2024-11-07 |
-107.44 | -5.27 | 2,122.16 On 2024-11-06 |
1,749.91 On 2024-11-07 |
-17.54 | 1,980.27 |
| WTD | 1,945.94 On 2024-11-20 |
1,858.32 On 2024-11-18 |
51.26 | 2.73 | 1,918.87 On 2024-11-18 |
1,918.87 On 2024-11-18 |
0.00 | 1,921.30 |
| MTD | 2,122.16 On 2024-11-06 |
1,749.91 On 2024-11-07 |
-105.92 | -5.20 | 2,122.16 On 2024-11-06 |
1,749.91 On 2024-11-07 |
-17.54 | 1,954.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |