MELI: Mercadolibre Inc.

As of Monday, June 23rd, 2025

$ 2,403.81

-- 0 0%

Open: 2,403.81
High: 2,403.81
Low: 2,403.81
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 2,403.81

+1.06 +0.04%

Open: 2,429.55
High: 2,439.48
Low: 2,396.00
Volume: 368,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 2,429.55 2,439.48 2,396.00 2,403.81 368,328 +1.06 +0.04
2025-06-18 2,400.00 2,410.00 2,364.74 2,402.75 235,363 +13.27 +0.56
2025-06-17 2,446.80 2,473.91 2,378.92 2,389.48 309,428 -65.28 -2.66
2025-06-16 2,390.00 2,466.72 2,380.10 2,454.76 350,621 +82.78 +3.49
2025-06-13 2,345.13 2,397.38 2,332.73 2,371.98 341,280 +3.16 +0.13
2025-06-12 2,373.56 2,391.45 2,361.49 2,368.82 308,810 -18.18 -0.76
2025-06-11 2,395.85 2,416.95 2,345.00 2,387.00 497,588 -9.44 -0.39
2025-06-10 2,440.00 2,448.67 2,364.54 2,396.44 501,201 -52.16 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,473.91
On 2025-06-17		 2,332.73
On 2025-06-13		 34.99 1.48 2,473.91
On 2025-06-17		 2,364.74
On 2025-06-18		 -4.41 2,404.56
10D 2,545.95
On 2025-06-06		 2,332.73
On 2025-06-13		 -177.93 -6.89 2,545.95
On 2025-06-06		 2,332.73
On 2025-06-13		 -8.37 2,410.60
20D 2,635.88
On 2025-05-22		 2,332.73
On 2025-06-13		 -198.16 -7.62 2,635.88
On 2025-05-22		 2,332.73
On 2025-06-13		 -11.50 2,489.30
WTD 2,473.91
On 2025-06-17		 2,364.74
On 2025-06-18		 31.83 1.34 2,473.91
On 2025-06-17		 2,364.74
On 2025-06-18		 -4.41 2,412.70
MTD 2,627.82
On 2025-06-03		 2,332.73
On 2025-06-13		 -159.48 -6.22 2,627.82
On 2025-06-03		 2,332.73
On 2025-06-13		 -11.23 2,461.25
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.30 +7.93 +3.31 4,627,758
KO

The Coca-Cola Company

69.60 +0.76 +1.10 12,961,799
PFE

Pfizer Inc.

23.95 -0.03 -0.10 21,367,111
VZ

Verizon Communications Inc.

42.14 +0.44 +1.06 8,408,408
VIX

CBOE Volatility Index

20.14 -0.48 -2.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,500.92 +294.10 +0.70 338,856,084
DJTA

Dow Jones Transportation Average

15,045.35 +280.55 +1.90 121,091,405
SPX

S&P 500 Index

6,012.92 +45.08 +0.76
OEX

S&P 100 Index

2,941.08 +22.21 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,824.91 +198.53 +0.92
NYA

NYSE Composite Index

19,963.86 +95.50 +0.48
XAX

NYSE AMEX Composite Index

5,740.90 -39.98 -0.69
RUI

RUSSELL 1000 Index

3,290.99 +24.32 +0.74
RUT

Russell 2000 Index

2,125.32 +16.05 +0.76
RUA

Russell 3000 Index

3,418.94 +25.29 +0.75
VIX

CBOE Volatility Index

20.14 -0.48 -2.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.29 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 -0.34 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 -0.51 -2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,017.99 +76.42 +0.77
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

2,403.81 0.00 0.00