MELI: Mercadolibre Inc.

As of Friday, January 17th, 2025

$ 1,836.00

-1.18 -0.06%

Open: 1,876.42
High: 1,876.42
Low: 1,832.91
Volume: 216,365
Previous Close on Thursday, January 16th, 2025

$ 1,837.18

-0.97 -0.05%

Open: 1,841.38
High: 1,851.39
Low: 1,815.06
Volume: 241,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 1,876.42 1,876.42 1,832.91 1,836.00 216,361 -1.18 -0.06
2025-01-16 1,841.38 1,851.39 1,815.06 1,837.18 241,936 -0.97 -0.05
2025-01-15 1,795.00 1,843.53 1,785.03 1,838.15 352,898 +84.54 +4.82
2025-01-14 1,751.00 1,776.15 1,746.44 1,753.61 238,926 +13.61 +0.78
2025-01-13 1,740.00 1,749.02 1,730.14 1,740.00 298,547 -18.77 -1.07
2025-01-10 1,730.15 1,780.62 1,727.41 1,758.77 354,478 +19.77 +1.14
2025-01-08 1,750.00 1,761.00 1,731.12 1,739.00 348,952 -32.22 -1.82
2025-01-07 1,799.01 1,805.88 1,762.78 1,771.22 307,358 -28.20 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,876.42
On 2025-01-17		 1,730.14
On 2025-01-13		 77.23 4.39 1,749.02
On 2025-01-13		 1,749.02
On 2025-01-13		 0.00 1,800.99
10D 1,876.42
On 2025-01-17		 1,727.41
On 2025-01-10		 71.00 4.02 1,851.30
On 2025-01-06		 1,727.41
On 2025-01-10		 -6.69 1,790.75
20D 1,876.42
On 2025-01-17		 1,646.00
On 2024-12-20		 26.88 1.49 1,847.98
On 2024-12-18		 1,646.00
On 2024-12-20		 -10.93 1,756.44
WTD 1,876.42
On 2025-01-17		 1,730.14
On 2025-01-13		 77.23 4.39 1,749.02
On 2025-01-13		 1,749.02
On 2025-01-13		 0.00 1,800.99
MTD 1,876.42
On 2025-01-17		 1,707.31
On 2025-01-02		 135.56 7.97 1,851.30
On 2025-01-06		 1,727.41
On 2025-01-10		 -6.69 1,788.41
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

248.52 +1.05 +0.42 525,525
MELI

Mercadolibre Inc.

1,836.00 -1.18 -0.06 216,365