MELI: Mercadolibre Inc.

As of Thursday, June 1st, 2023

$ 1,258.02

+19.02 +1.54%

Open: 1,240.09
High: 1,278.48
Low: 1,232.00
Volume: 343,470
Previous Close on Wednesday, May 31st, 2023

$ 1,239.00

-10.72 -0.86%

Open: 1,244.36
High: 1,248.64
Low: 1,226.62
Volume: 584,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 1,240.09 1,278.48 1,232.00 1,258.02 343,470 +19.02 +1.54
2023-05-31 1,244.36 1,248.64 1,226.62 1,239.00 584,305 -10.72 -0.86
2023-05-30 1,297.25 1,301.98 1,242.32 1,249.72 467,677 -32.54 -2.54
2023-05-26 1,252.52 1,296.00 1,250.65 1,282.26 409,016 +32.35 +2.59
2023-05-25 1,300.42 1,307.88 1,246.81 1,249.91 366,606 -34.22 -2.66
2023-05-24 1,290.00 1,297.19 1,261.11 1,284.13 323,472 -15.70 -1.21
2023-05-23 1,328.44 1,357.55 1,293.00 1,299.83 491,798 -39.79 -2.97
2023-05-22 1,313.33 1,365.64 1,308.80 1,339.62 604,010 +28.74 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,307.88
On 2023-05-25		 1,226.62
On 2023-05-31		 -26.11 -2.03 1,307.88
On 2023-05-25		 1,226.62
On 2023-05-31		 -6.21 1,255.78
10D 1,365.64
On 2023-05-22		 1,226.62
On 2023-05-31		 -62.13 -4.71 1,365.64
On 2023-05-22		 1,226.62
On 2023-05-31		 -10.18 1,284.59
20D 1,365.64
On 2023-05-22		 1,196.16
On 2023-05-04		 -21.97 -1.72 1,365.64
On 2023-05-22		 1,226.62
On 2023-05-31		 -10.18 1,279.64
WTD 1,301.98
On 2023-05-30		 1,226.62
On 2023-05-31		 -24.24 -1.89 1,301.98
On 2023-05-30		 1,226.62
On 2023-05-31		 -5.79 1,248.91
MTD 1,278.48
On 2023-06-01		 1,232.00
On 2023-06-01		 19.02 1.54 -- -- -- 1,258.02
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00