MELI: Mercadolibre Inc.

As of Thursday, October 2nd, 2025

$ 2,176.91

-- 0 0%

Open: 2,176.91
High: 2,176.91
Low: 2,176.91
Volume: N/A
Previous Close on Wednesday, October 1st, 2025

$ 2,176.91

-160.03 -6.85%

Open: 2,344.29
High: 2,345.00
Low: 2,172.77
Volume: 1,182,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-01 2,344.29 2,345.00 2,172.77 2,176.91 1,182,648 -160.03 -6.85
2025-09-30 2,475.00 2,481.10 2,314.18 2,336.94 926,366 -164.37 -6.57
2025-09-29 2,492.23 2,548.50 2,484.65 2,501.31 275,570 +32.89 +1.33
2025-09-26 2,499.00 2,514.90 2,459.35 2,468.42 249,597 -23.83 -0.96
2025-09-25 2,507.89 2,507.89 2,443.15 2,492.25 361,055 -18.72 -0.75
2025-09-24 2,511.67 2,530.00 2,481.50 2,510.97 271,869 +16.62 +0.67
2025-09-23 2,460.00 2,516.65 2,433.49 2,494.35 267,630 +33.69 +1.37
2025-09-22 2,442.11 2,463.34 2,415.76 2,460.66 270,203 +8.32 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,548.50
On 2025-09-29		 2,172.77
On 2025-10-01		 -334.06 -13.30 2,548.50
On 2025-09-29		 2,172.77
On 2025-10-01		 -14.74 2,395.17
10D 2,548.50
On 2025-09-29		 2,172.77
On 2025-10-01		 -269.41 -11.01 2,548.50
On 2025-09-29		 2,172.77
On 2025-10-01		 -14.74 2,437.05
20D 2,548.50
On 2025-09-29		 2,172.77
On 2025-10-01		 -196.21 -8.27 2,548.50
On 2025-09-29		 2,172.77
On 2025-10-01		 -14.74 2,406.23
WTD 2,548.50
On 2025-09-29		 2,172.77
On 2025-10-01		 -291.51 -11.81 2,548.50
On 2025-09-29		 2,172.77
On 2025-10-01		 -14.74 2,338.39
MTD 2,345.00
On 2025-10-01		 2,172.77
On 2025-10-01		 -160.03 -6.85 -- -- -- 2,176.91
As of Wednesday, October 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.10 -1.78 -0.59 1,585,880
KO

The Coca-Cola Company

65.97 -0.81 -1.21 9,855,603
PFE

Pfizer Inc.

26.99 -0.22 -0.82 58,095,319
VZ

Verizon Communications Inc.

43.43 -0.40 -0.91 14,569,204
VIX

CBOE Volatility Index

16.61 +0.32 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,555.72 +114.62 +0.25 328,475,426
DJTA

Dow Jones Transportation Average

15,752.05 +99.09 +0.63 116,245,044
SPX

S&P 500 Index

6,720.59 +9.39 +0.14
OEX

S&P 100 Index

3,348.97 +3.63 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,910.04 +109.18 +0.44
NYA

NYSE Composite Index

21,620.83 -19.17 -0.09
XAX

NYSE AMEX Composite Index

6,908.13 -69.28 -0.99
RUI

RUSSELL 1000 Index

3,674.37 +6.70 +0.18
RUT

Russell 2000 Index

2,457.80 +15.45 +0.63
RUA

Russell 3000 Index

3,822.96 +7.72 +0.20
VIX

CBOE Volatility Index

16.61 +0.32 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 +0.07 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 +0.08 +0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,627.70 +67.91 +0.59
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

2,176.91 0.00 0.00