MELI: Mercadolibre Inc.

As of Friday, July 24th, 2026

$ 1,801.44

+2.74 +0.15%

Open: 1,800.71
High: 1,839.91
Low: 1,797.28
Volume: 297,893
Previous Close on Thursday, July 23rd, 2026

$ 1,798.70

-0.51 -0.03%

Open: 1,790.80
High: 1,804.25
Low: 1,771.17
Volume: 301,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 1,800.71 1,839.91 1,797.28 1,801.44 297,893 +2.74 +0.15
2026-07-23 1,790.80 1,804.25 1,771.17 1,798.70 301,993 -0.51 -0.03
2026-07-22 1,818.09 1,818.09 1,773.68 1,799.21 245,863 -23.44 -1.29
2026-07-21 1,840.00 1,840.00 1,797.96 1,822.65 255,234 -9.77 -0.53
2026-07-20 1,819.39 1,863.20 1,805.00 1,832.42 292,776 +18.51 +1.02
2026-07-17 1,827.13 1,833.26 1,789.00 1,813.91 312,868 -43.51 -2.34
2026-07-16 1,862.82 1,883.36 1,840.00 1,857.42 317,594 +14.23 +0.77
2026-07-15 1,873.00 1,905.49 1,819.67 1,843.19 502,352 -30.69 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,863.20
On 2026-07-20		 1,771.17
On 2026-07-23		 -12.47 -0.69 1,863.20
On 2026-07-20		 1,771.17
On 2026-07-23		 -4.94 1,810.88
10D 1,905.49
On 2026-07-15		 1,771.17
On 2026-07-23		 -50.78 -2.74 1,905.49
On 2026-07-15		 1,771.17
On 2026-07-23		 -7.05 1,831.01
20D 1,905.49
On 2026-07-15		 1,600.06
On 2026-06-26		 182.19 11.25 1,905.49
On 2026-07-15		 1,771.17
On 2026-07-23		 -7.05 1,798.00
WTD 1,863.20
On 2026-07-20		 1,771.17
On 2026-07-23		 -12.47 -0.69 1,863.20
On 2026-07-20		 1,771.17
On 2026-07-23		 -4.94 1,810.88
MTD 1,905.49
On 2026-07-15		 1,713.58
On 2026-07-01		 104.05 6.13 1,905.49
On 2026-07-15		 1,771.17
On 2026-07-23		 -7.05 1,817.91
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,869
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,278
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,443
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,584,749
VIX

CBOE Volatility Index

18.60 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,844,667
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,728,972
SPX

S&P 500 Index

7,411.99 +3.69 +0.05
OEX

S&P 100 Index

3,636.55 +1.40 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.59 +116.31 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.72 +2.27 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.65 +0.04
VIX

CBOE Volatility Index

18.60 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.77 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.08 -0.39
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,801.44 +2.74 +0.15 297,893