MELI: Mercadolibre Inc.
$ 2,105.51 |
|
-- 0 0% |
Open: | 2,105.51 |
High: | 2,105.51 |
Low: | 2,105.51 |
Volume: | N/A |
$ 2,105.51
-16.86 -0.79%
Open: | 2,128.83 |
High: | 2,128.83 |
Low: | 2,102.00 |
Volume: | 217,017 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 2,128.83 | 2,128.83 | 2,102.00 | 2,105.51 | 217,017 | -16.86 | -0.79 |
2024-09-13 | 2,136.96 | 2,143.96 | 2,117.68 | 2,122.37 | 247,871 | -17.73 | -0.83 |
2024-09-12 | 2,056.00 | 2,142.59 | 2,054.72 | 2,140.10 | 428,664 | +94.22 | +4.61 |
2024-09-11 | 2,026.81 | 2,053.00 | 1,984.85 | 2,045.88 | 277,894 | +28.30 | +1.40 |
2024-09-10 | 2,040.30 | 2,045.33 | 2,001.50 | 2,017.58 | 197,788 | -12.33 | -0.61 |
2024-09-09 | 2,006.96 | 2,035.88 | 2,001.80 | 2,029.91 | 182,718 | +43.86 | +2.21 |
2024-09-06 | 2,034.85 | 2,034.85 | 1,966.00 | 1,986.05 | 304,423 | -52.13 | -2.56 |
2024-09-05 | 1,991.59 | 2,048.05 | 1,991.59 | 2,038.18 | 216,359 | +46.59 | +2.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,143.96 On 2024-09-13 |
1,984.85 On 2024-09-11 |
75.60 | 3.72 | 2,143.96 On 2024-09-13 |
2,102.00 On 2024-09-16 |
-1.96 | 2,086.29 |
10D | 2,143.96 On 2024-09-13 |
1,966.00 On 2024-09-06 |
43.85 | 2.13 | 2,053.60 On 2024-09-03 |
1,966.00 On 2024-09-06 |
-4.27 | 2,046.73 |
20D | 2,143.96 On 2024-09-13 |
1,966.00 On 2024-09-06 |
127.54 | 6.45 | 2,064.76 On 2024-08-30 |
1,966.00 On 2024-09-06 |
-4.78 | 2,030.56 |
WTD | 2,128.83 On 2024-09-16 |
2,102.00 On 2024-09-16 |
-16.86 | -0.79 | -- | -- | -- | 2,105.51 |
MTD | 2,143.96 On 2024-09-13 |
1,966.00 On 2024-09-06 |
43.85 | 2.13 | 2,053.60 On 2024-09-03 |
1,966.00 On 2024-09-06 |
-4.27 | 2,046.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,724.74 | +102.66 | +0.25 | 207,695,211 |
DJTA
Dow Jones Transportation Average |
16,025.32 | +183.02 | +1.16 | 42,480,474 |
SPX
S&P 500 Index |
5,653.38 | +20.29 | +0.36 | |
OEX
S&P 100 Index |
2,712.58 | +8.90 | +0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,514.93 | +91.87 | +0.47 | |
NYA
NYSE Composite Index |
19,281.80 | +25.41 | +0.13 | |
XAX
NYSE AMEX Composite Index |
4,950.44 | +26.93 | +0.55 | |
RUI
RUSSELL 1000 Index |
3,086.80 | +12.48 | +0.41 | |
RUT
Russell 2000 Index |
2,226.16 | +36.99 | +1.69 | |
RUA
Russell 3000 Index |
3,223.13 | +14.99 | +0.47 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.10 | -0.04 | -0.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.80 | -0.03 | -0.14 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.62 | +0.04 | +0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.85 | +0.04 | +0.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,531.07 | +24.66 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MELI
Mercadolibre Inc. |
2,105.51 | 0.00 | 0.00 |