MELI: Mercadolibre Inc.

As of Friday, March 6th, 2026

$ 1,787.86

+7.50 +0.42%

Open: 1,758.13
High: 1,794.17
Low: 1,738.55
Volume: 439,914
Previous Close on Thursday, March 5th, 2026

$ 1,780.36

+11.33 +0.64%

Open: 1,769.70
High: 1,810.62
Low: 1,765.00
Volume: 432,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 1,758.13 1,794.17 1,738.55 1,787.86 439,914 +7.50 +0.42
2026-03-05 1,769.70 1,810.62 1,765.00 1,780.36 432,474 +11.33 +0.64
2026-03-04 1,731.76 1,789.00 1,727.00 1,769.03 516,264 +55.02 +3.21
2026-03-03 1,688.88 1,721.96 1,660.20 1,714.01 976,013 -62.99 -3.54
2026-03-02 1,700.15 1,780.00 1,682.12 1,777.00 818,761 +19.42 +1.10
2026-02-27 1,739.37 1,775.98 1,721.41 1,757.58 0 +16.70 +0.96
2026-02-26 1,791.00 1,796.00 1,731.26 1,740.88 0 -26.83 -1.52
2026-02-25 1,760.12 1,781.48 1,654.24 1,767.71 0 -154.85 -8.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,810.62
On 2026-03-05		 1,660.20
On 2026-03-03		 30.28 1.72 1,780.00
On 2026-03-02		 1,660.20
On 2026-03-03		 -6.73 1,765.65
10D 2,008.19
On 2026-02-23		 1,654.24
On 2026-02-25		 -209.01 -10.47 2,008.19
On 2026-02-23		 1,654.24
On 2026-02-25		 -17.63 1,788.15
20D 2,113.90
On 2026-02-12		 1,654.24
On 2026-02-25		 -246.90 -12.13 2,113.90
On 2026-02-12		 1,654.24
On 2026-02-25		 -21.74 1,895.20
WTD 1,810.62
On 2026-03-05		 1,660.20
On 2026-03-03		 30.28 1.72 1,780.00
On 2026-03-02		 1,660.20
On 2026-03-03		 -6.73 1,765.65
MTD 1,810.62
On 2026-03-05		 1,660.20
On 2026-03-03		 30.28 1.72 1,780.00
On 2026-03-02		 1,660.20
On 2026-03-03		 -6.73 1,765.65
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,824
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,386
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,036
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,787.86 +7.50 +0.42 439,914