MELI: Mercadolibre Inc.

As of Wednesday, April 15th, 2026

$ 1,872.12

+31.46 +1.71%

Open: 1,858.19
High: 1,887.07
Low: 1,843.04
Volume: 465,204
Previous Close on Tuesday, April 14th, 2026

$ 1,840.66

+8.73 +0.48%

Open: 1,841.00
High: 1,878.85
Low: 1,836.34
Volume: 357,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 1,858.19 1,887.07 1,843.04 1,872.12 465,202 +31.46 +1.71
2026-04-14 1,841.00 1,878.85 1,836.34 1,840.66 357,205 +8.73 +0.48
2026-04-13 1,761.75 1,839.01 1,761.11 1,831.93 461,041 +57.97 +3.27
2026-04-10 1,801.00 1,812.89 1,756.87 1,773.96 36,652 -19.25 -1.07
2026-04-09 1,783.49 1,802.22 1,744.10 1,793.21 32,189 +17.47 +0.98
2026-04-08 1,822.79 1,843.91 1,765.43 1,775.74 519,012 +33.44 +1.92
2026-04-07 1,714.26 1,744.91 1,691.91 1,742.30 343,345 +31.93 +1.87
2026-04-06 1,706.58 1,727.26 1,694.00 1,710.37 206,642 -5.15 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,887.07
On 2026-04-15		 1,744.10
On 2026-04-09		 96.38 5.43 1,802.22
On 2026-04-09		 1,802.22
On 2026-04-09		 0.00 1,822.38
10D 1,887.07
On 2026-04-15		 1,684.09
On 2026-04-02		 143.10 8.28 1,843.91
On 2026-04-08		 1,744.10
On 2026-04-09		 -5.41 1,777.48
20D 1,887.07
On 2026-04-15		 1,593.21
On 2026-03-27		 143.98 8.33 1,741.21
On 2026-03-18		 1,593.21
On 2026-03-27		 -8.50 1,713.20
WTD 1,887.07
On 2026-04-15		 1,761.11
On 2026-04-13		 98.16 5.53 1,839.01
On 2026-04-13		 1,839.01
On 2026-04-13		 0.00 1,848.24
MTD 1,887.07
On 2026-04-15		 1,684.09
On 2026-04-02		 143.10 8.28 1,843.91
On 2026-04-08		 1,744.10
On 2026-04-09		 -5.41 1,777.48
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,474
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,920
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,726,233
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,872.12 +31.46 +1.71 465,204