MELI: Mercadolibre Inc.

As of Wednesday, November 26th, 2025

$ 2,033.32

-21.68 -1.05%

Open: 2,077.44
High: 2,079.97
Low: 2,026.00
Volume: 377,416
Previous Close on Tuesday, November 25th, 2025

$ 2,055.00

+46.08 +2.29%

Open: 2,000.67
High: 2,059.94
Low: 1,990.56
Volume: 452,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 2,077.44 2,079.97 2,026.00 2,033.32 377,416 -21.68 -1.05
2025-11-25 2,000.67 2,059.94 1,990.56 2,055.00 452,097 +46.08 +2.29
2025-11-24 1,970.00 2,011.00 1,935.09 2,008.92 813,957 +57.14 +2.93
2025-11-21 1,903.62 1,966.74 1,901.00 1,951.78 812,824 +52.03 +2.74
2025-11-20 2,105.30 2,108.00 1,897.18 1,899.75 1,129,768 -177.43 -8.54
2025-11-19 2,065.00 2,095.67 2,054.17 2,077.18 383,478 +18.37 +0.89
2025-11-18 2,051.10 2,084.13 2,035.61 2,058.81 0 +1.09 +0.05
2025-11-17 2,055.00 2,074.19 2,038.00 2,057.72 374,961 +8.83 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,108.00
On 2025-11-20		 1,897.18
On 2025-11-20		 -43.86 -2.11 2,108.00
On 2025-11-20		 1,901.00
On 2025-11-21		 -9.82 1,989.75
10D 2,108.00
On 2025-11-20		 1,897.18
On 2025-11-20		 -70.59 -3.36 2,108.00
On 2025-11-20		 1,901.00
On 2025-11-21		 -9.82 2,022.24
20D 2,428.00
On 2025-10-30		 1,897.18
On 2025-11-20		 -262.60 -11.44 2,428.00
On 2025-10-30		 1,897.18
On 2025-11-20		 -21.86 2,118.34
WTD 2,079.97
On 2025-11-26		 1,935.09
On 2025-11-24		 81.54 4.18 2,011.00
On 2025-11-24		 2,011.00
On 2025-11-24		 0.00 2,032.41
MTD 2,387.55
On 2025-11-03		 1,897.18
On 2025-11-20		 -293.94 -12.63 2,387.55
On 2025-11-03		 1,897.18
On 2025-11-20		 -20.54 2,093.27
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

15.09 +0.06 +0.40 2,543,927
SCHB

Schwab U.S. Broad Market ETF

26.16 +0.17 +0.65 8,113,929
NUE

Nucor Corporation

159.13 +2.88 +1.84 1,072,783
FHN

First Horizon National Corporation

22.24 -0.14 -0.63 3,420,479
MELI

Mercadolibre Inc.

2,033.32 -21.68 -1.05 377,416