MELI: Mercadolibre Inc.

As of Thursday, July 2nd, 2026

$ 1,763.36

+21.17 +1.22%

Open: 1,757.90
High: 1,781.73
Low: 1,749.00
Volume: 402,974
Previous Close on Wednesday, July 1st, 2026

$ 1,742.19

+44.80 +2.64%

Open: 1,715.00
High: 1,766.66
Low: 1,713.58
Volume: 488,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 1,757.90 1,781.73 1,749.00 1,763.36 402,974 +21.17 +1.22
2026-07-01 1,715.00 1,766.66 1,713.58 1,742.19 488,918 +44.80 +2.64
2026-06-30 1,669.18 1,702.48 1,657.01 1,697.39 423,916 +14.26 +0.85
2026-06-29 1,685.97 1,744.42 1,682.40 1,683.13 415,208 +8.03 +0.48
2026-06-26 1,619.98 1,693.94 1,600.06 1,675.10 474,232 +55.85 +3.45
2026-06-25 1,661.29 1,663.35 1,613.83 1,619.25 442,152 -40.32 -2.43
2026-06-24 1,583.00 1,684.58 1,579.00 1,659.57 625,179 +75.91 +4.79
2026-06-23 1,581.13 1,606.74 1,566.00 1,583.66 402,778 -5.79 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,781.73
On 2026-07-02		 1,600.06
On 2026-06-26		 144.11 8.90 1,744.42
On 2026-06-29		 1,657.01
On 2026-06-30		 -5.01 1,712.23
10D 1,781.73
On 2026-07-02		 1,566.00
On 2026-06-23		 131.54 8.06 1,744.42
On 2026-06-29		 1,657.01
On 2026-06-30		 -5.01 1,664.83
20D 1,781.73
On 2026-07-02		 1,546.00
On 2026-06-11		 124.82 7.62 1,712.00
On 2026-06-16		 1,566.00
On 2026-06-23		 -8.53 1,644.21
WTD 1,781.73
On 2026-07-02		 1,657.01
On 2026-06-30		 88.26 5.27 1,744.42
On 2026-06-29		 1,657.01
On 2026-06-30		 -5.01 1,721.52
MTD 1,781.73
On 2026-07-02		 1,713.58
On 2026-07-01		 65.97 3.89 1,766.66
On 2026-07-01		 1,766.66
On 2026-07-01		 0.00 1,752.78
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,763.36 +21.17 +1.22 402,974