MELI: Mercadolibre Inc.

As of Friday, August 14th, 2026

$ 1,844.58

+16.33 +0.89%

Open: 1,837.27
High: 1,874.98
Low: 1,832.01
Volume: 268,331
Previous Close on Thursday, August 13th, 2026

$ 1,828.25

-0.04 0.00%

Open: 1,840.00
High: 1,858.50
Low: 1,815.01
Volume: 353,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 1,837.27 1,874.98 1,832.01 1,844.58 268,171 +16.33 +0.89
2026-08-13 1,840.00 1,858.50 1,815.01 1,828.25 353,179 -0.04 0.00
2026-08-12 1,921.00 1,927.00 1,827.00 1,828.29 676,475 -111.71 -5.76
2026-08-11 1,850.00 1,946.00 1,830.27 1,940.00 80,148 +115.66 +6.34
2026-08-10 1,817.42 1,848.50 1,806.51 1,824.34 310,825 +3.65 +0.20
2026-08-07 1,820.55 1,851.19 1,800.01 1,820.69 488,707 -9.31 -0.51
2026-08-06 1,825.51 1,833.21 1,766.05 1,830.00 1,188,763 -92.57 -4.81
2026-08-05 1,923.25 1,944.99 1,909.11 1,922.57 534,291 +34.07 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,946.00
On 2026-08-11		 1,806.51
On 2026-08-10		 23.89 1.31 1,946.00
On 2026-08-11		 1,815.01
On 2026-08-13		 -6.73 1,853.09
10D 1,946.00
On 2026-08-11		 1,766.05
On 2026-08-06		 -33.37 -1.78 1,944.99
On 2026-08-05		 1,766.05
On 2026-08-06		 -9.20 1,862.60
20D 1,946.00
On 2026-08-11		 1,766.05
On 2026-08-06		 30.67 1.69 1,944.99
On 2026-08-05		 1,766.05
On 2026-08-06		 -9.20 1,849.48
WTD 1,946.00
On 2026-08-11		 1,806.51
On 2026-08-10		 23.89 1.31 1,946.00
On 2026-08-11		 1,815.01
On 2026-08-13		 -6.73 1,853.09
MTD 1,946.00
On 2026-08-11		 1,766.05
On 2026-08-06		 -33.37 -1.78 1,944.99
On 2026-08-05		 1,766.05
On 2026-08-06		 -9.20 1,862.60
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,844.58 +16.33 +0.89 268,331