MELI: Mercadolibre Inc.

As of Friday, August 29th, 2025

$ 2,472.91

+0.62 +0.03%

Open: 2,484.00
High: 2,503.24
Low: 2,446.30
Volume: 275,803
Previous Close on Thursday, August 28th, 2025

$ 2,472.29

+58.86 +2.44%

Open: 2,396.97
High: 2,504.37
Low: 2,396.97
Volume: 365,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 2,484.00 2,503.24 2,446.30 2,472.91 275,793 +0.62 +0.03
2025-08-28 2,396.97 2,504.37 2,396.97 2,472.29 365,920 +58.86 +2.44
2025-08-27 2,399.13 2,425.00 2,380.07 2,413.43 214,568 +7.90 +0.33
2025-08-26 2,408.00 2,426.95 2,375.00 2,405.53 365,519 -2.21 -0.09
2025-08-25 2,421.76 2,440.00 2,385.01 2,407.74 196,191 -22.88 -0.94
2025-08-22 2,347.50 2,461.94 2,347.50 2,430.62 433,608 +93.18 +3.99
2025-08-21 2,345.66 2,355.98 2,319.01 2,337.44 215,528 +1.46 +0.06
2025-08-20 2,353.25 2,365.77 2,327.50 2,335.98 262,847 -6.96 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,504.37
On 2025-08-28		 2,375.00
On 2025-08-26		 42.29 1.74 2,440.00
On 2025-08-25		 2,375.00
On 2025-08-26		 -2.66 2,434.38
10D 2,504.37
On 2025-08-28		 2,319.01
On 2025-08-21		 80.61 3.37 2,425.00
On 2025-08-18		 2,319.01
On 2025-08-21		 -4.37 2,398.29
20D 2,504.37
On 2025-08-28		 2,284.99
On 2025-08-06		 96.99 4.08 2,480.00
On 2025-08-05		 2,284.99
On 2025-08-06		 -7.86 2,373.74
WTD 2,504.37
On 2025-08-28		 2,375.00
On 2025-08-26		 42.29 1.74 2,440.00
On 2025-08-25		 2,375.00
On 2025-08-26		 -2.66 2,434.38
MTD 2,504.37
On 2025-08-28		 2,284.99
On 2025-08-06		 99.02 4.17 2,480.00
On 2025-08-05		 2,284.99
On 2025-08-06		 -7.86 2,373.84
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

115.05 -0.31 -0.27 5,948
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

25.14 +0.02 +0.08 1,570,776
OXY

Occidental Petroleum Corp.

47.61 +0.10 +0.21 5,784,555
WSM

Williams-Sonoma Inc.

188.19 +0.13 +0.07 1,611,754
MELI

Mercadolibre Inc.

2,472.91 +0.62 +0.03 275,803