MELI: Mercadolibre Inc.

As of Monday, August 8th, 2022

$ 1,024.81

-- 0 0%

Open: 1,024.81
High: 1,024.81
Low: 1,024.81
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 1,024.81

-10.02 -0.97%

Open: 1,014.72
High: 1,056.54
Low: 1,007.24
Volume: 817,465

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 1,014.72 1,056.54 1,007.24 1,024.81 817,465 -10.02 -0.97%
2022-08-04 994.50 1,084.99 993.00 1,034.83 1,833,466 +143.96 +16.16%
2022-08-03 852.56 892.97 848.84 890.87 827,028 +53.28 +6.36%
2022-08-02 798.76 849.00 798.76 837.59 481,419 +23.62 +2.90%
2022-08-01 805.54 838.97 785.00 813.97 497,079 +0.26 +0.03%
2022-07-29 818.21 825.00 794.16 813.71 651,101 +9.96 +1.24%
2022-07-28 792.72 811.57 766.60 803.75 607,458 +12.08 +1.53%
2022-07-27 743.96 794.95 740.74 791.67 580,572 +63.88 +8.78%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.12 +1.76 +2.36% 932,794
KO

The Coca-Cola Company

63.58 +0.20 +0.32% 624,518
PFE

Pfizer Inc.

49.18 -0.09 -0.18% 1,764,196
VZ

Verizon Communications Inc.

44.90 -0.06 -0.12% 1,606,648
VIX

CBOE Volatility Index

21.42 +0.24 +1.13%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,078.48 +275.01 +0.84% 31,366,487
DJTA

Dow Jones Transportation Average

14,723.30 +122.25 +0.84% 8,868,847
SPX

S&P 500 Index

4,183.86 +38.67 +0.93%
OEX

S&P 100 Index

1,912.88 +19.24 +1.02%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,375.97 +168.28 +1.27% 0
NYA

NYSE Composite Index

15,402.93 +129.70 +0.85%
XAX

NYSE AMEX Composite Index

3,991.24 +26.83 +0.68%
RUI

RUSSELL 1000 Index

2,305.21 +23.53 +1.03%
RUT

Russell 2000 Index

1,950.93 +29.11 +1.51%
RUA

Russell 3000 Index

2,428.70 +25.49 +1.06%
W5000

Wilshire 5000 Total Market Index

41,901.42 +462.23 +1.12%
VIX

CBOE Volatility Index

21.42 +0.24 +1.13%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.29 -0.10 -0.35%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.67 +0.10 +0.38%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.36 +0.17 +0.70%
VXN

CBOE NASDAQ 100 Volatility Index

27.81 +0.64 +2.36%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,313.43 +44.49 +0.71% 0
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,024.81 0.00 0.00%