MELI: Mercadolibre Inc.

As of Thursday, November 6th, 2025

$ 2,301.88

-- 0 0%

Open: 2,301.88
High: 2,301.88
Low: 2,301.88
Volume: N/A
Previous Close on Wednesday, November 5th, 2025

$ 2,301.88

-3.81 -0.17%

Open: 2,295.00
High: 2,320.00
Low: 2,233.42
Volume: 464,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 2,295.00 2,320.00 2,233.42 2,301.88 464,406 -3.81 -0.17
2025-11-04 2,300.00 2,372.79 2,270.00 2,305.69 382,962 -10.71 -0.46
2025-11-03 2,331.20 2,387.55 2,289.00 2,316.40 495,856 -10.86 -0.47
2025-10-31 2,375.00 2,419.78 2,308.00 2,327.26 623,676 -33.50 -1.42
2025-10-30 2,210.55 2,428.00 2,210.00 2,360.76 889,057 +64.84 +2.82
2025-10-29 2,283.42 2,319.28 2,251.00 2,295.92 509,213 +5.78 +0.25
2025-10-28 2,290.54 2,298.05 2,250.05 2,290.14 385,158 +7.82 +0.34
2025-10-27 2,300.00 2,304.09 2,220.00 2,282.32 637,800 +121.21 +5.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,428.00
On 2025-10-30		 2,210.00
On 2025-10-30		 5.96 0.26 2,428.00
On 2025-10-30		 2,233.42
On 2025-11-05		 -8.01 2,322.40
10D 2,428.00
On 2025-10-30		 2,095.00
On 2025-10-23		 206.67 9.86 2,428.00
On 2025-10-30		 2,233.42
On 2025-11-05		 -8.01 2,278.98
20D 2,428.00
On 2025-10-30		 2,020.00
On 2025-10-17		 121.99 5.60 2,280.00
On 2025-10-10		 2,020.00
On 2025-10-17		 -11.40 2,199.40
WTD 2,387.55
On 2025-11-03		 2,233.42
On 2025-11-05		 -25.38 -1.09 2,387.55
On 2025-11-03		 2,233.42
On 2025-11-05		 -6.46 2,307.99
MTD 2,387.55
On 2025-11-03		 2,233.42
On 2025-11-05		 -25.38 -1.09 2,387.55
On 2025-11-03		 2,233.42
On 2025-11-05		 -6.46 2,307.99
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.83 +0.72 +0.24 1,215,538
KO

The Coca-Cola Company

68.73 +0.22 +0.33 6,613,038
PFE

Pfizer Inc.

24.76 +0.15 +0.59 59,230,985
VZ

Verizon Communications Inc.

39.64 -0.05 -0.12 12,634,917
VIX

CBOE Volatility Index

19.97 +1.96 +10.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,803.06 -507.94 -1.07 290,970,018
DJTA

Dow Jones Transportation Average

15,924.85 -126.60 -0.79 66,302,127
SPX

S&P 500 Index

6,714.42 -81.87 -1.20
OEX

S&P 100 Index

3,378.71 -45.61 -1.33
NDX

NASDAQ 100 Index

25,130.38 -489.65 -1.91
NYA

NYSE Composite Index

21,242.56 -119.01 -0.56
XAX

NYSE AMEX Composite Index

6,877.88 +46.99 +0.69
RUI

RUSSELL 1000 Index

3,661.24 -44.68 -1.21
RUT

Russell 2000 Index

2,422.86 -41.92 -1.70
RUA

Russell 3000 Index

3,807.54 -47.31 -1.23
VIX

CBOE Volatility Index

19.97 +1.96 +10.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.23 +0.53 +2.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +0.76 +3.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +1.03 +5.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.53 -203.90 -1.71
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

2,301.88 0.00 0.00