MELI: Mercadolibre Inc.

As of Monday, October 12th, 2026

$ 1,892.44

+2.59 +0.14%

Open: 1,899.13
High: 1,924.60
Low: 1,890.00
Volume: 406,038
Previous Close on Friday, October 9th, 2026

$ 1,889.85

+33.19 +1.79%

Open: 1,867.48
High: 1,892.57
Low: 1,854.47
Volume: 312,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 1,899.13 1,924.60 1,890.00 1,892.44 406,038 +2.59 +0.14
2026-10-09 1,867.48 1,892.57 1,854.47 1,889.85 312,462 +33.19 +1.79
2026-10-08 1,867.54 1,872.48 1,840.17 1,856.66 269,209 -16.12 -0.86
2026-10-07 1,844.89 1,884.43 1,835.98 1,872.78 427,784 +14.79 +0.80
2026-10-06 1,860.61 1,878.99 1,830.11 1,857.99 529,677 -3.41 -0.18
2026-10-05 1,774.00 1,871.67 1,769.76 1,861.40 1,235,001 +164.84 +9.72
2026-10-02 1,693.75 1,709.36 1,679.02 1,696.56 383,761 +11.44 +0.68
2026-10-01 1,729.17 1,731.36 1,668.44 1,685.12 709,933 -43.41 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,924.60
On 2026-10-12		 1,830.11
On 2026-10-06		 31.04 1.67 1,884.43
On 2026-10-07		 1,840.17
On 2026-10-08		 -2.35 1,873.94
10D 1,924.60
On 2026-10-12		 1,668.44
On 2026-10-01		 180.03 10.51 1,739.88
On 2026-09-30		 1,668.44
On 2026-10-01		 -4.11 1,806.62
20D 1,924.60
On 2026-10-12		 1,668.44
On 2026-10-01		 -7.80 -0.41 1,886.36
On 2026-09-15		 1,668.44
On 2026-10-01		 -11.55 1,800.65
WTD 1,924.60
On 2026-10-12		 1,890.00
On 2026-10-12		 2.59 0.14 -- -- -- 1,892.44
MTD 1,924.60
On 2026-10-12		 1,668.44
On 2026-10-01		 163.91 9.48 1,731.36
On 2026-10-01		 1,679.02
On 2026-10-02		 -3.02 1,826.60
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,892.44 +2.59 +0.14 406,038