MELI: Mercadolibre Inc.

As of Friday, January 10th, 2025

$ 1,758.77

+19.77 +1.14%

Open: 1,730.15
High: 1,780.62
Low: 1,727.41
Volume: 354,478
Previous Close on Wednesday, January 8th, 2025

$ 1,739.00

-32.22 -1.82%

Open: 1,750.00
High: 1,761.00
Low: 1,731.12
Volume: 348,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 1,730.15 1,780.62 1,727.41 1,758.77 354,478 +19.77 +1.14
2025-01-08 1,750.00 1,761.00 1,731.12 1,739.00 348,952 -32.22 -1.82
2025-01-07 1,799.01 1,805.88 1,762.78 1,771.22 307,358 -28.20 -1.57
2025-01-06 1,851.30 1,851.30 1,781.56 1,799.42 365,385 -34.75 -1.89
2025-01-03 1,800.13 1,850.00 1,791.76 1,834.17 519,562 +69.17 +3.92
2025-01-02 1,715.38 1,774.00 1,707.31 1,765.00 400,020 +64.56 +3.80
2024-12-31 1,721.81 1,729.28 1,698.53 1,700.44 167,854 -21.36 -1.24
2024-12-30 1,702.34 1,726.00 1,693.01 1,721.80 241,773 -3.67 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,851.30
On 2025-01-06		 1,727.41
On 2025-01-10		 -6.23 -0.35 1,851.30
On 2025-01-06		 1,727.41
On 2025-01-10		 -6.69 1,780.52
10D 1,851.30
On 2025-01-06		 1,693.01
On 2024-12-30		 15.48 0.89 1,851.30
On 2025-01-06		 1,727.41
On 2025-01-10		 -6.69 1,754.81
20D 1,924.95
On 2024-12-12		 1,646.00
On 2024-12-20		 -120.41 -6.41 1,924.95
On 2024-12-12		 1,646.00
On 2024-12-20		 -14.49 1,766.11
WTD 1,851.30
On 2025-01-06		 1,727.41
On 2025-01-10		 -75.40 -4.11 1,851.30
On 2025-01-06		 1,727.41
On 2025-01-10		 -6.69 1,767.10
MTD 1,851.30
On 2025-01-06		 1,707.31
On 2025-01-02		 58.33 3.43 1,851.30
On 2025-01-06		 1,727.41
On 2025-01-10		 -6.69 1,777.93
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,758.77 +19.77 +1.14 354,478