MELI (Mercadolibre Inc.) Stock Historical Data

As of Tuesday, February 24th, 2026

$ 1,864.46

-- 0 0%

Open: 1,864.46
High: 1,864.46
Low: 1,864.46
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 1,864.46

-132.41 -6.63%

Open: 1,995.35
High: 2,008.19
Low: 1,848.91
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.75 +6.76 +1.99 548
KO

The Coca-Cola Company

80.74 +0.18 +0.22 7,876
PFE

Pfizer Inc.

27.15 +0.09 +0.31 31,221
VZ

Verizon Communications Inc.

49.80 +0.12 +0.23 19,684
VIX

CBOE Volatility Index

19.47 -1.54 -7.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,180.91 +376.85 +0.77 386,927,963
DJTA

Dow Jones Transportation Average

19,418.89 +142.41 +0.74 109,618,434
SPX

S&P 500 Index

6,889.54 +51.79 +0.76
OEX

S&P 100 Index

3,366.94 +23.76 +0.71
NDX

NASDAQ 100 Index

24,982.02 +273.08 +1.11
NYA

NYSE Composite Index

23,384.06 +169.17 +0.73
XAX

NYSE AMEX Composite Index

8,605.95 -30.10 -0.35
RUI

RUSSELL 1000 Index

3,759.52 +29.49 +0.79
RUT

Russell 2000 Index

2,652.07 +31.08 +1.19
RUA

Russell 3000 Index

3,920.92 +31.46 +0.81
VIX

CBOE Volatility Index

19.47 -1.54 -7.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.37 -0.34 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.27 -0.87 -3.93
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,864.46 0.00 0.00