MELI (Mercadolibre Inc.) Stock Historical Data
$ 2,014.26 |
|
-6.62 -0.33% |
|
| Open: | 2,014.56 |
| High: | 2,027.73 |
| Low: | 2,007.50 |
| Volume: | 193,583 |
$ 2,020.88
+5.91 +0.29%
| Open: | 2,014.92 |
| High: | 2,025.19 |
| Low: | 1,997.06 |
| Volume: | 288,302 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,063.29 | -303.77 | -0.63 | 335,602,601 |
|
DJTA
Dow Jones Transportation Average |
17,357.19 | -114.06 | -0.65 | 67,614,399 |
|
SPX
S&P 500 Index |
6,845.50 | -50.74 | -0.74 | |
|
OEX
S&P 100 Index |
3,432.34 | -21.88 | -0.63 | |
|
NDX
NASDAQ 100 Index |
25,249.85 | -212.71 | -0.84 | |
|
NYA
NYSE Composite Index |
22,003.93 | -144.15 | -0.65 | |
|
XAX
NYSE AMEX Composite Index |
6,866.79 | -63.96 | -0.92 | |
|
RUI
RUSSELL 1000 Index |
3,732.87 | -28.67 | -0.76 | |
|
RUT
Russell 2000 Index |
2,481.91 | -18.68 | -0.75 | |
|
RUA
Russell 3000 Index |
3,882.77 | -29.80 | -0.76 | |
|
VIX
CBOE Volatility Index |
14.95 | +0.62 | +4.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.54 | +0.11 | +0.49 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.94 | +0.25 | +1.21 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.18 | +0.41 | +2.31 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.72 | -86.19 | -0.73 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MELI
Mercadolibre Inc. |
2,014.26 | -6.62 | -0.33 | 193,583 |