GEV: GE Vernova Inc.
$ 1,004.73 |
|
+5.38 +0.54% |
|
| Open: | 1,000.30 |
| High: | 1,010.00 |
| Low: | 978.04 |
| Volume: | 1,109,371 |
$ 999.35
+2.26 +0.23%
| Open: | 985.91 |
| High: | 1,027.00 |
| Low: | 973.37 |
| Volume: | 2,322,365 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1,000.30 | 1,010.00 | 978.04 | 1,004.73 | 1,109,371 | +5.38 | +0.54 |
| 2026-10-08 | 985.91 | 1,027.00 | 973.37 | 999.35 | 2,322,365 | +2.26 | +0.23 |
| 2026-10-07 | 1,008.90 | 1,014.95 | 980.47 | 997.09 | 1,803,765 | -32.12 | -3.12 |
| 2026-10-06 | 1,001.35 | 1,052.78 | 995.05 | 1,029.21 | 2,512,210 | +39.21 | +3.96 |
| 2026-10-05 | 988.06 | 996.43 | 973.70 | 990.00 | 1,622,620 | +1.30 | +0.13 |
| 2026-10-02 | 1,004.00 | 1,006.00 | 960.53 | 988.70 | 2,128,624 | +1.25 | +0.13 |
| 2026-10-01 | 947.42 | 1,003.78 | 942.00 | 987.45 | 2,947,241 | +36.96 | +3.89 |
| 2026-09-30 | 969.45 | 971.99 | 947.42 | 950.49 | 1,748,071 | -12.00 | -1.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,654.95 | +423.31 | +0.83 | 339,037,205 |
|
DJTA
Dow Jones Transportation Average |
19,804.14 | -4.93 | -0.02 | 62,745,508 |
|
SPX
S&P 500 Index |
7,811.54 | +46.18 | +0.59 | |
|
OEX
S&P 100 Index |
3,893.54 | +19.55 | +0.50 | |
|
NDX
NASDAQ 100 Index |
30,883.15 | +157.34 | +0.51 | |
|
NYA
NYSE Composite Index |
23,939.10 | +141.50 | +0.59 | |
|
XAX
NYSE AMEX Composite Index |
8,172.37 | +44.13 | +0.54 | |
|
RUI
RUSSELL 1000 Index |
4,247.06 | +26.59 | +0.63 | |
|
RUT
Russell 2000 Index |
2,806.98 | +12.85 | +0.46 | |
|
RUA
Russell 3000 Index |
4,419.32 | +27.38 | +0.62 | |
|
VIX
CBOE Volatility Index |
14.84 | -0.65 | -4.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.73 | -0.03 | -0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | -0.19 | -0.95 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.32 | -1.77 |