GEV: GE Vernova Inc.

As of Friday, October 30th, 2026

$ 856.60

-31.25 -3.52%

Open: 850.00
High: 886.07
Low: 844.08
Volume: 4,556,341
Previous Close on Thursday, October 29th, 2026

$ 887.85

+9.82 +1.12%

Open: 860.00
High: 914.88
Low: 860.00
Volume: 3,410,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 850.00 886.07 844.08 856.60 4,556,341 -31.25 -3.52
2026-10-29 860.00 914.88 860.00 887.85 3,410,982 +9.82 +1.12
2026-10-28 876.38 892.13 836.24 878.03 6,109,274 -17.05 -1.90
2026-10-27 870.74 899.33 868.00 895.08 3,391,343 +40.46 +4.73
2026-10-26 828.11 861.98 819.85 854.62 2,716,217 +39.62 +4.86
2026-10-23 825.00 832.43 796.42 815.00 3,861,507 -12.42 -1.50
2026-10-22 896.00 901.60 813.26 827.42 5,780,381 -98.50 -10.64
2026-10-21 921.79 935.16 914.35 925.92 2,998,269 +35.59 +4.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 914.88
On 2026-10-29		 819.85
On 2026-10-26		 41.60 5.10 914.88
On 2026-10-29		 844.08
On 2026-10-30		 -7.74 874.44
10D 939.00
On 2026-10-19		 796.42
On 2026-10-23		 -64.60 -7.01 939.00
On 2026-10-19		 796.42
On 2026-10-23		 -15.18 873.93
20D 1,052.78
On 2026-10-06		 796.42
On 2026-10-23		 -132.10 -13.36 1,052.78
On 2026-10-06		 796.42
On 2026-10-23		 -24.35 927.50
WTD 914.88
On 2026-10-29		 819.85
On 2026-10-26		 41.60 5.10 914.88
On 2026-10-29		 844.08
On 2026-10-30		 -7.74 874.44
MTD 1,052.78
On 2026-10-06		 796.42
On 2026-10-23		 -93.89 -9.88 1,052.78
On 2026-10-06		 796.42
On 2026-10-23		 -24.35 933.00
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GEV

GE Vernova Inc.

856.60 -31.25 -3.52 4,556,341