VUG: Vanguard Growth ETF

As of Wednesday, June 18th, 2025

$ 419.60

-0.67 -0.16%

Open: 420.90
High: 422.81
Low: 418.60
Volume: 1,146,703
Previous Close on Tuesday, June 17th, 2025

$ 420.27

-3.36 -0.79%

Open: 421.55
High: 423.13
Low: 419.43
Volume: 869,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 420.90 422.81 418.60 419.60 1,146,703 -0.67 -0.16
2025-06-17 421.55 423.13 419.43 420.27 869,880 -3.36 -0.79
2025-06-16 421.17 425.00 420.82 423.63 866,970 +5.30 +1.27
2025-06-13 419.02 422.12 417.18 418.33 1,146,456 -5.81 -1.37
2025-06-12 421.86 424.81 421.82 424.14 1,039,392 +0.85 +0.20
2025-06-11 425.61 426.90 421.90 423.29 1,030,546 -1.39 -0.33
2025-06-10 422.70 424.91 420.49 424.68 941,462 +2.31 +0.55
2025-06-09 422.40 423.34 421.06 422.37 957,525 +0.38 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 425.00
On 2025-06-16		 417.18
On 2025-06-13		 -3.69 -0.87 424.81
On 2025-06-12		 417.18
On 2025-06-13		 -1.80 421.19
10D 426.90
On 2025-06-11		 416.00
On 2025-06-05		 -1.09 -0.26 426.90
On 2025-06-11		 417.18
On 2025-06-13		 -2.28 421.60
20D 426.90
On 2025-06-11		 401.88
On 2025-05-23		 6.11 1.48 415.23
On 2025-05-21		 401.88
On 2025-05-23		 -3.22 417.27
WTD 425.00
On 2025-06-16		 418.60
On 2025-06-18		 1.27 0.30 425.00
On 2025-06-16		 418.60
On 2025-06-18		 -1.51 421.17
MTD 426.90
On 2025-06-11		 410.53
On 2025-06-02		 6.46 1.56 426.90
On 2025-06-11		 417.18
On 2025-06-13		 -2.28 420.92
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

100.83 -1.06 -1.04 79,442
VUG

Vanguard Growth ETF

419.60 -0.67 -0.16 1,146,703