VUG: Vanguard Growth ETF

As of Tuesday, September 10th, 2024

$ 363.21

+2.55 +0.71%

Open: 361.86
High: 363.58
Low: 358.86
Volume: 868,116
Previous Close on Monday, September 9th, 2024

$ 360.66

+4.43 +1.24%

Open: 360.06
High: 361.19
Low: 357.28
Volume: 783,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 361.86 363.58 358.86 363.21 868,116 +2.55 +0.71
2024-09-09 360.06 361.19 357.28 360.66 783,811 +4.43 +1.24
2024-09-06 364.66 365.58 355.28 356.23 1,615,607 -7.38 -2.03
2024-09-05 362.45 367.18 361.66 363.61 925,119 +0.34 +0.09
2024-09-04 362.05 366.00 361.11 363.27 779,879 -1.17 -0.32
2024-09-03 373.28 373.28 362.41 364.44 1,788,225 -11.11 -2.96
2024-08-30 374.12 375.72 371.00 375.55 955,038 +3.69 +0.99
2024-08-29 374.37 377.51 371.10 371.86 852,117 -0.89 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 367.18
On 2024-09-05		 355.28
On 2024-09-06		 -1.23 -0.34 367.18
On 2024-09-05		 355.28
On 2024-09-06		 -3.24 361.40
10D 377.51
On 2024-08-29		 355.28
On 2024-09-06		 -12.39 -3.30 377.51
On 2024-08-29		 355.28
On 2024-09-06		 -5.89 366.83
20D 381.23
On 2024-08-22		 355.28
On 2024-09-06		 6.87 1.93 381.23
On 2024-08-22		 355.28
On 2024-09-06		 -6.81 370.20
WTD 363.58
On 2024-09-10		 357.28
On 2024-09-09		 6.98 1.96 361.19
On 2024-09-09		 361.19
On 2024-09-09		 0.00 361.94
MTD 373.28
On 2024-09-03		 355.28
On 2024-09-06		 -12.34 -3.29 373.28
On 2024-09-03		 355.28
On 2024-09-06		 -4.82 361.90
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

363.21 +2.55 +0.71 868,116