VUG: Vanguard Growth ETF

As of Monday, July 20th, 2026

$ 85.33

+0.06 +0.07%

Open: 85.83
High: 86.25
Low: 85.27
Volume: 6,867,589
Previous Close on Friday, July 17th, 2026

$ 85.27

-1.29 -1.49%

Open: 84.79
High: 85.83
Low: 84.32
Volume: 8,802,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 85.83 86.25 85.27 85.33 6,867,589 +0.06 +0.07
2026-07-17 84.79 85.83 84.32 85.27 8,802,304 -1.29 -1.49
2026-07-16 87.30 87.50 86.13 86.56 8,087,103 -1.20 -1.37
2026-07-15 87.40 87.82 86.98 87.76 10,539,432 +0.80 +0.92
2026-07-14 86.50 87.11 86.14 86.96 6,737,945 +0.81 +0.94
2026-07-13 86.87 87.10 86.00 86.15 8,105,891 -1.25 -1.43
2026-07-10 87.00 87.43 86.32 87.40 9,678,957 +0.42 +0.48
2026-07-09 86.15 87.01 85.71 86.98 8,548,394 +0.99 +1.15
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

85.33 +0.06 +0.07 6,867,589