VUG: Vanguard Growth ETF

As of Friday, August 8th, 2025

$ 459.14

+3.43 +0.75%

Open: 456.77
High: 459.58
Low: 456.26
Volume: 799,995
Previous Close on Thursday, August 7th, 2025

$ 455.71

-0.07 -0.02%

Open: 458.45
High: 459.43
Low: 451.89
Volume: 933,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 456.77 459.58 456.26 459.14 799,995 +3.43 +0.75
2025-08-07 458.45 459.43 451.89 455.71 933,874 -0.07 -0.02
2025-08-06 450.20 456.03 450.12 455.78 1,061,864 +6.09 +1.35
2025-08-05 453.83 454.71 449.18 449.69 816,771 -3.91 -0.86
2025-08-04 448.93 453.63 448.62 453.60 1,002,786 +8.56 +1.92
2025-08-01 449.03 449.52 442.97 445.04 1,298,953 -10.14 -2.23
2025-07-31 462.75 462.85 454.13 455.18 1,296,261 +0.36 +0.08
2025-07-30 454.78 456.44 451.98 454.82 829,718 +1.03 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 459.58
On 2025-08-08		 448.62
On 2025-08-04		 14.10 3.17 453.63
On 2025-08-04		 453.63
On 2025-08-04		 0.00 454.78
10D 462.85
On 2025-07-31		 442.97
On 2025-08-01		 4.91 1.08 462.85
On 2025-07-31		 442.97
On 2025-08-01		 -4.30 453.87
20D 462.85
On 2025-07-31		 439.90
On 2025-07-14		 17.51 3.96 462.85
On 2025-07-31		 442.97
On 2025-08-01		 -4.30 451.11
WTD 459.58
On 2025-08-08		 448.62
On 2025-08-04		 14.10 3.17 453.63
On 2025-08-04		 453.63
On 2025-08-04		 0.00 454.78
MTD 459.58
On 2025-08-08		 442.97
On 2025-08-01		 3.96 0.87 449.52
On 2025-08-01		 449.52
On 2025-08-01		 0.00 453.16
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

153.51 +0.02 +0.01 5,724,641
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

107.34 -1.61 -1.48 71,504
IWF

iShares Russell 1000 Growth ETF

445.93 +3.64 +0.82 915,267
IVE

iShares S&P 500 Value ETF

198.78 +1.47 +0.75 312,231
VUG

Vanguard Growth ETF

459.14 +3.43 +0.75 799,995