VUG: Vanguard Growth ETF

As of Thursday, May 8th, 2025

$ 387.98

+3.31 +0.86%

Open: 388.80
High: 391.64
Low: 385.05
Volume: 1,057,654
Previous Close on Wednesday, May 7th, 2025

$ 384.67

+1.01 +0.26%

Open: 384.14
High: 386.50
Low: 379.85
Volume: 1,236,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 388.80 391.64 385.05 387.98 1,057,421 +3.31 +0.86
2025-05-07 384.14 386.50 379.85 384.67 1,236,529 +1.01 +0.26
2025-05-06 382.41 386.40 381.49 383.66 876,684 -3.47 -0.90
2025-05-05 386.01 389.75 385.94 387.13 1,043,183 -2.17 -0.56
2025-05-02 387.77 390.97 386.17 389.30 1,161,983 +5.46 +1.42
2025-05-01 385.92 388.71 383.48 383.84 1,009,237 +5.55 +1.47
2025-04-30 371.67 379.90 368.32 378.29 1,483,190 -0.46 -0.12
2025-04-29 374.53 379.46 374.42 378.75 960,665 +2.75 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 391.64
On 2025-05-08		 379.85
On 2025-05-07		 4.14 1.08 390.97
On 2025-05-02		 379.85
On 2025-05-07		 -2.84 386.55
10D 391.64
On 2025-05-08		 368.32
On 2025-04-30		 17.06 4.60 390.97
On 2025-05-02		 379.85
On 2025-05-07		 -2.84 382.61
20D 391.64
On 2025-05-08		 337.88
On 2025-04-21		 20.18 5.49 369.08
On 2025-04-14		 337.88
On 2025-04-21		 -8.45 369.66
WTD 391.64
On 2025-05-08		 379.85
On 2025-05-07		 -1.32 -0.34 389.75
On 2025-05-05		 379.85
On 2025-05-07		 -2.54 385.86
MTD 391.64
On 2025-05-08		 379.85
On 2025-05-07		 9.69 2.56 390.97
On 2025-05-02		 379.85
On 2025-05-07		 -2.84 386.10
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

387.98 +3.31 +0.86 1,057,654