VUG: Vanguard Growth ETF
$ 437.26 |
|
+3.29 +0.76% |
Open: | 433.82 |
High: | 437.34 |
Low: | 433.60 |
Volume: | 1,180,889 |
$ 433.97
-4.43 -1.01%
Open: | 436.76 |
High: | 437.70 |
Low: | 432.12 |
Volume: | 1,568,234 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 433.82 | 437.34 | 433.60 | 437.26 | 1,180,889 | +3.29 | +0.76 |
2025-07-01 | 436.76 | 437.70 | 432.12 | 433.97 | 1,568,234 | -4.43 | -1.01 |
2025-06-30 | 438.32 | 439.42 | 436.09 | 438.40 | 1,434,248 | +2.00 | +0.46 |
2025-06-27 | 434.74 | 437.11 | 432.70 | 436.40 | 1,171,552 | +2.71 | +0.62 |
2025-06-26 | 431.68 | 434.22 | 430.10 | 433.69 | 803,315 | +3.42 | +0.79 |
2025-06-25 | 430.18 | 431.60 | 428.71 | 430.27 | 876,772 | +1.91 | +0.45 |
2025-06-24 | 426.46 | 429.08 | 425.57 | 428.36 | 955,771 | +6.30 | +1.49 |
2025-06-23 | 417.48 | 422.45 | 415.62 | 422.06 | 1,009,683 | +4.61 | +1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 439.42 On 2025-06-30 |
430.10 On 2025-06-26 |
6.99 | 1.62 | 439.42 On 2025-06-30 |
432.12 On 2025-07-01 |
-1.66 | 435.94 |
10D | 439.42 On 2025-06-30 |
415.62 On 2025-06-23 |
16.99 | 4.04 | 439.42 On 2025-06-30 |
432.12 On 2025-07-01 |
-1.66 | 429.75 |
20D | 439.42 On 2025-06-30 |
415.62 On 2025-06-23 |
18.07 | 4.31 | 426.90 On 2025-06-11 |
415.62 On 2025-06-23 |
-2.64 | 425.73 |
WTD | 439.42 On 2025-06-30 |
432.12 On 2025-07-01 |
0.86 | 0.20 | 439.42 On 2025-06-30 |
432.12 On 2025-07-01 |
-1.66 | 436.54 |
MTD | 437.70 On 2025-07-01 |
432.12 On 2025-07-01 |
-1.14 | -0.26 | 437.70 On 2025-07-01 |
433.60 On 2025-07-02 |
-0.94 | 435.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VUG
Vanguard Growth ETF |
437.26 | +3.29 | +0.76 | 1,180,889 |