VUG: Vanguard Growth ETF
$ 238.45 |
|
-- 0 0% |
Open: | 238.45 |
High: | 238.45 |
Low: | 238.45 |
Volume: | N/A |
$ 238.45
-3.67 -1.52%
Open: | 242.08 |
High: | 245.54 |
Low: | 238.45 |
Volume: | 1,469,895 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 242.08 | 245.54 | 238.45 | 238.45 | 1,469,895 | -3.67 | -1.52 |
2023-03-21 | 240.02 | 242.47 | 239.12 | 242.12 | 936,918 | +3.84 | +1.61 |
2023-03-20 | 237.26 | 238.64 | 235.81 | 238.28 | 1,131,473 | +0.72 | +0.30 |
2023-03-17 | 239.13 | 240.45 | 236.10 | 237.56 | 1,474,397 | -1.42 | -0.59 |
2023-03-16 | 232.56 | 239.22 | 231.99 | 238.98 | 1,289,649 | +5.74 | +2.46 |
2023-03-15 | 230.69 | 233.57 | 229.14 | 233.24 | 1,240,417 | +0.08 | +0.03 |
2023-03-14 | 231.49 | 233.91 | 230.17 | 233.16 | 1,246,194 | +4.98 | +2.18 |
2023-03-13 | 225.19 | 231.05 | 224.00 | 228.18 | 1,371,730 | +1.43 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 245.54 On 2023-03-22 |
231.99 On 2023-03-16 |
5.21 | 2.23 | 240.45 On 2023-03-17 |
235.81 On 2023-03-20 |
-1.93 | 239.08 |
10D | 245.54 On 2023-03-22 |
224.00 On 2023-03-13 |
3.36 | 1.43 | 237.49 On 2023-03-09 |
224.00 On 2023-03-13 |
-5.68 | 234.76 |
20D | 245.54 On 2023-03-22 |
224.00 On 2023-03-13 |
5.85 | 2.52 | 240.33 On 2023-03-06 |
224.00 On 2023-03-13 |
-6.79 | 234.15 |
WTD | 245.54 On 2023-03-22 |
235.81 On 2023-03-20 |
0.89 | 0.37 | 238.64 On 2023-03-20 |
238.64 On 2023-03-20 |
0.00 | 239.62 |
MTD | 245.54 On 2023-03-22 |
224.00 On 2023-03-13 |
6.56 | 2.83 | 240.33 On 2023-03-06 |
224.00 On 2023-03-13 |
-6.79 | 234.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,427.02 | +396.91 | +1.24 | 94,861,144 |
DJTA
Dow Jones Transportation Average |
13,941.60 | +231.89 | +1.69 | 24,094,480 |
SPX
S&P 500 Index |
3,996.89 | +59.92 | +1.52 | |
OEX
S&P 100 Index |
1,829.18 | +29.34 | +1.63 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,859.24 | +292.09 | +2.32 | |
NYA
NYSE Composite Index |
14,909.23 | +168.15 | +1.14 | |
XAX
NYSE AMEX Composite Index |
4,092.21 | +66.89 | +1.66 | |
RUI
RUSSELL 1000 Index |
2,190.13 | +32.85 | +1.52 | |
RUT
Russell 2000 Index |
1,753.97 | +26.61 | +1.54 | |
RUA
Russell 3000 Index |
2,300.03 | +34.52 | +1.52 | |
W5000
Wilshire 5000 Total Market Index |
39,562.89 | +593.84 | +1.52 | |
VIX
CBOE Volatility Index |
20.45 | -1.81 | -8.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.67 | -0.88 | -3.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.43 | -1.23 | -4.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.90 | -1.48 | -6.07 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.94 | -1.66 | -6.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,449.64 | +97.53 | +1.54 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VUG
Vanguard Growth ETF |
238.45 | 0.00 | 0.00 |