VUG: Vanguard Growth ETF

As of Friday, December 13th, 2024

$ 423.72

B: 423.01 X 1
A: 424.07 X 13

-0.61 -0.14%

Open: 425.90
High: 427.01
Low: 421.78
Volume: 1,225,295
Previous Close on Thursday, December 12th, 2024

$ 424.33

-2.58 -0.60%

Open: 425.43
High: 426.63
Low: 424.15
Volume: 1,075,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 425.90 427.01 421.78 423.72 1,225,295 -0.61 -0.14
2024-12-12 425.43 426.63 424.15 424.33 1,075,140 -2.58 -0.60
2024-12-11 422.76 427.45 422.76 426.91 1,067,359 +6.97 +1.66
2024-12-10 421.92 423.96 418.90 419.94 1,414,618 -0.46 -0.11
2024-12-09 422.81 422.86 419.07 420.40 918,557 -2.86 -0.68
2024-12-06 421.47 423.85 421.07 423.26 1,488,708 +2.85 +0.68
2024-12-05 421.69 422.01 420.11 420.41 1,078,961 -0.65 -0.15
2024-12-04 417.90 421.33 417.21 421.06 1,481,022 +6.18 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 427.45
On 2024-12-11		 418.90
On 2024-12-10		 0.46 0.11 427.45
On 2024-12-11		 421.78
On 2024-12-13		 -1.33 423.06
10D 427.45
On 2024-12-11		 409.81
On 2024-12-02		 14.59 3.57 427.45
On 2024-12-11		 421.78
On 2024-12-13		 -1.33 420.78
20D 427.45
On 2024-12-11		 396.00
On 2024-11-15		 17.59 4.33 403.95
On 2024-11-19		 398.27
On 2024-11-20		 -1.41 412.41
WTD 427.45
On 2024-12-11		 418.90
On 2024-12-10		 0.46 0.11 427.45
On 2024-12-11		 421.78
On 2024-12-13		 -1.33 423.06
MTD 427.45
On 2024-12-11		 409.81
On 2024-12-02		 14.59 3.57 427.45
On 2024-12-11		 421.78
On 2024-12-13		 -1.33 420.78
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

423.72 -0.61 -0.14 1,225,295