VUG: Vanguard Growth ETF

As of Friday, April 19th, 2024

$ 329.90

-- 0 0%

Open: 329.90
High: 329.90
Low: 329.90
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 329.90

-2.03 -0.61%

Open: 332.00
High: 333.65
Low: 329.35
Volume: 1,045,222
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 332.00 333.65 329.35 329.90 1,045,222 -2.03 -0.61
2024-04-17 336.54 336.67 330.63 331.93 764,325 -3.15 -0.94
2024-04-16 334.80 336.94 333.78 335.08 2,324,522 +0.12 +0.04
2024-04-15 343.75 343.81 334.52 334.96 1,197,598 -6.37 -1.87
2024-04-12 343.18 344.37 339.99 341.33 2,598,592 -4.81 -1.39
2024-04-11 342.18 346.73 340.29 346.14 1,724,018 +5.29 +1.55
2024-04-10 339.15 341.60 339.00 340.85 922,731 -1.98 -0.58
2024-04-09 344.05 344.35 339.44 342.83 1,722,369 +0.05 +0.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.37
On 2024-04-12
329.35
On 2024-04-18
-16.24 -4.69 344.37
On 2024-04-12
329.35
On 2024-04-18
-4.36 334.64
10D 346.73
On 2024-04-11
329.35
On 2024-04-18
-7.88 -2.33 346.73
On 2024-04-11
329.35
On 2024-04-18
-5.01 338.86
20D 348.88
On 2024-03-21
329.35
On 2024-04-18
-16.71 -4.82 348.88
On 2024-03-21
329.35
On 2024-04-18
-5.60 341.30
WTD 343.81
On 2024-04-15
329.35
On 2024-04-18
-11.43 -3.35 343.81
On 2024-04-15
329.35
On 2024-04-18
-4.21 332.97
MTD 346.73
On 2024-04-11
329.35
On 2024-04-18
-14.30 -4.15 346.73
On 2024-04-11
329.35
On 2024-04-18
-5.01 339.65
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.34 -5.60 -3.66 5,144,810
KO

The Coca-Cola Company

59.55 +0.64 +1.08 5,896,240
PFE

Pfizer Inc.

25.77 +0.38 +1.50 16,834,650
VZ

Verizon Communications Inc.

40.29 +0.16 +0.40 8,301,314
VIX

CBOE Volatility Index

19.05 +1.05 +5.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,853.46 +78.08 +0.21 170,367,247
DJTA

Dow Jones Transportation Average

15,065.74 +118.81 +0.79 50,606,430
SPX

S&P 500 Index

4,970.49 -40.63 -0.81
OEX

S&P 100 Index

2,351.92 -26.72 -1.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,082.58 -311.74 -1.79
NYA

NYSE Composite Index

17,406.64 +18.55 +0.11
XAX

NYSE AMEX Composite Index

4,831.09 +52.90 +1.11
RUI

RUSSELL 1000 Index

2,721.69 -21.44 -0.78
RUT

Russell 2000 Index

1,938.93 -4.03 -0.21
RUA

Russell 3000 Index

2,840.41 -21.55 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.05 +1.05 +5.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.34 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 +0.53 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.70 +3.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,439.64 -145.55 -1.70
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

329.90 0.00 0.00