VUG: Vanguard Growth ETF

As of Friday, August 29th, 2025

$ 458.62

-5.36 -1.16%

Open: 462.48
High: 462.48
Low: 457.50
Volume: 702,773
Previous Close on Thursday, August 28th, 2025

$ 463.98

+2.92 +0.63%

Open: 461.54
High: 464.85
Low: 460.31
Volume: 637,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 462.48 462.48 457.50 458.62 702,761 -5.36 -1.16
2025-08-28 461.54 464.85 460.31 463.98 637,223 +2.92 +0.63
2025-08-27 460.10 461.80 458.88 461.06 776,068 +0.91 +0.20
2025-08-26 457.48 460.35 456.52 460.15 749,210 +2.53 +0.55
2025-08-25 457.45 460.19 456.51 457.62 683,916 -0.80 -0.17
2025-08-22 451.87 459.86 450.91 458.42 785,983 +7.24 +1.60
2025-08-21 452.00 453.59 449.36 451.18 1,523,887 -1.87 -0.41
2025-08-20 454.93 454.96 447.26 453.05 873,920 -2.58 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 464.85
On 2025-08-28		 456.51
On 2025-08-25		 0.20 0.04 464.85
On 2025-08-28		 457.50
On 2025-08-29		 -1.58 460.29
10D 464.85
On 2025-08-28		 447.26
On 2025-08-20		 -3.43 -0.74 462.44
On 2025-08-18		 447.26
On 2025-08-20		 -3.28 458.18
20D 465.63
On 2025-08-13		 447.26
On 2025-08-20		 13.58 3.05 465.63
On 2025-08-13		 447.26
On 2025-08-20		 -3.94 458.27
WTD 464.85
On 2025-08-28		 456.51
On 2025-08-25		 0.20 0.04 464.85
On 2025-08-28		 457.50
On 2025-08-29		 -1.58 460.29
MTD 465.63
On 2025-08-13		 442.97
On 2025-08-01		 3.44 0.76 465.63
On 2025-08-13		 447.26
On 2025-08-20		 -3.94 457.64
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

21.89 -0.17 -0.77 4,221,650
BRO

Brown & Brown Inc.

96.95 +0.73 +0.76 1,755,218
DLN

WisdomTree US LargeCap Dividend ETF

85.50 +0.02 +0.02 301,711
IWF

iShares Russell 1000 Growth ETF

445.59 -5.35 -1.19 599,417
VUG

Vanguard Growth ETF

458.62 -5.36 -1.16 702,773