VUG: Vanguard Growth ETF

As of Friday, October 16th, 2026

$ 87.93

-1.85 -2.06%

Open: 89.81
High: 89.85
Low: 87.53
Volume: 5,762,761
Previous Close on Thursday, October 15th, 2026

$ 89.78

-0.09 -0.10%

Open: 88.77
High: 89.98
Low: 88.48
Volume: 7,220,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 89.81 89.85 87.53 87.93 5,762,761 -1.85 -2.06
2026-10-15 88.77 89.98 88.48 89.78 7,220,114 -0.09 -0.10
2026-10-14 91.29 91.50 89.53 89.87 6,058,061 -1.88 -2.05
2026-10-13 91.22 91.92 91.21 91.75 4,499,496 +0.11 +0.12
2026-10-12 92.01 92.08 91.50 91.64 3,055,478 -0.33 -0.36
2026-10-09 91.84 92.13 91.49 91.97 4,320,509 +0.66 +0.72
2026-10-08 92.03 92.32 90.89 91.31 5,663,031 -1.11 -1.20
2026-10-07 92.20 92.48 91.82 92.42 4,760,141 -0.22 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.08
On 2026-10-12		 87.53
On 2026-10-16		 -4.04 -4.39 92.08
On 2026-10-12		 87.53
On 2026-10-16		 -4.94 90.19
10D 93.00
On 2026-10-06		 87.53
On 2026-10-16		 -3.24 -3.55 93.00
On 2026-10-06		 87.53
On 2026-10-16		 -5.88 91.14
20D 93.00
On 2026-10-06		 87.53
On 2026-10-16		 -0.82 -0.92 93.00
On 2026-10-06		 87.53
On 2026-10-16		 -5.88 90.83
WTD 92.08
On 2026-10-12		 87.53
On 2026-10-16		 -4.04 -4.39 92.08
On 2026-10-12		 87.53
On 2026-10-16		 -4.94 90.19
MTD 93.00
On 2026-10-06		 87.53
On 2026-10-16		 -2.18 -2.42 93.00
On 2026-10-06		 87.53
On 2026-10-16		 -5.88 91.06
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

87.93 -1.85 -2.06 5,762,761