VUG: Vanguard Growth ETF
$ 272.62 |
|
-0.37 -0.14% |
Open: | 274.33 |
High: | 275.72 |
Low: | 272.33 |
Volume: | 1,541,506 |
$ 272.99
-5.84 -2.09%
Open: | 275.83 |
High: | 276.34 |
Low: | 272.82 |
Volume: | 989,842 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 274.33 | 275.72 | 272.33 | 272.62 | 1,541,506 | -0.37 | -0.14 |
2023-09-21 | 275.83 | 276.34 | 272.82 | 272.99 | 989,842 | -5.84 | -2.09 |
2023-09-20 | 283.96 | 284.02 | 278.77 | 278.83 | 638,475 | -4.29 | -1.52 |
2023-09-19 | 282.62 | 283.47 | 280.80 | 283.12 | 599,213 | -0.47 | -0.17 |
2023-09-18 | 282.68 | 284.47 | 282.50 | 283.59 | 686,416 | +0.13 | +0.05 |
2023-09-15 | 287.23 | 287.48 | 283.06 | 283.46 | 636,112 | -4.68 | -1.62 |
2023-09-14 | 287.52 | 288.74 | 285.93 | 288.14 | 509,887 | +1.73 | +0.60 |
2023-09-13 | 285.34 | 287.47 | 284.71 | 286.41 | 592,426 | +0.76 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 284.47 On 2023-09-18 |
272.33 On 2023-09-22 |
-10.84 | -3.82 | 284.47 On 2023-09-18 |
272.33 On 2023-09-22 |
-4.27 | 278.23 |
10D | 289.07 On 2023-09-11 |
272.33 On 2023-09-22 |
-13.03 | -4.56 | 289.07 On 2023-09-11 |
272.33 On 2023-09-22 |
-5.79 | 282.36 |
20D | 291.74 On 2023-09-01 |
272.33 On 2023-09-22 |
-4.77 | -1.72 | 291.74 On 2023-09-01 |
272.33 On 2023-09-22 |
-6.65 | 284.36 |
WTD | 284.47 On 2023-09-18 |
272.33 On 2023-09-22 |
-10.84 | -3.82 | 284.47 On 2023-09-18 |
272.33 On 2023-09-22 |
-4.27 | 278.23 |
MTD | 291.74 On 2023-09-01 |
272.33 On 2023-09-22 |
-16.66 | -5.76 | 291.74 On 2023-09-01 |
272.33 On 2023-09-22 |
-6.65 | 284.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |