VUG: Vanguard Growth ETF

As of Friday, January 17th, 2025

$ 415.91

+5.41 +1.32%

Open: 417.16
High: 417.65
Low: 414.12
Volume: 1,679,209
Previous Close on Thursday, January 16th, 2025

$ 410.50

-3.26 -0.79%

Open: 415.42
High: 415.42
Low: 410.30
Volume: 1,215,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 417.16 417.65 414.12 415.91 1,679,203 +5.41 +1.32
2025-01-16 415.42 415.42 410.30 410.50 1,215,843 -3.26 -0.79
2025-01-15 410.40 414.42 408.80 413.76 2,501,519 +9.93 +2.46
2025-01-14 408.32 408.74 401.42 403.83 1,906,538 -1.69 -0.42
2025-01-13 401.65 405.74 400.36 405.52 1,793,361 -1.81 -0.44
2025-01-10 411.11 411.11 404.25 407.33 1,809,813 -6.36 -1.54
2025-01-08 413.78 415.25 410.21 413.69 1,102,888 +0.62 +0.15
2025-01-07 423.08 423.08 411.58 413.07 1,317,934 -8.14 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 417.65
On 2025-01-17		 400.36
On 2025-01-13		 8.58 2.11 405.74
On 2025-01-13		 405.74
On 2025-01-13		 0.00 409.90
10D 424.07
On 2025-01-06		 400.36
On 2025-01-13		 6.27 1.53 424.07
On 2025-01-06		 400.36
On 2025-01-13		 -5.59 412.13
20D 428.63
On 2024-12-18		 400.36
On 2025-01-13		 -11.02 -2.58 428.63
On 2024-12-18		 400.36
On 2025-01-13		 -6.60 414.55
WTD 417.65
On 2025-01-17		 400.36
On 2025-01-13		 8.58 2.11 405.74
On 2025-01-13		 405.74
On 2025-01-13		 0.00 409.90
MTD 424.07
On 2025-01-06		 400.36
On 2025-01-13		 5.47 1.33 424.07
On 2025-01-06		 400.36
On 2025-01-13		 -5.59 411.91
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

415.91 +5.41 +1.32 1,679,209