VUG: Vanguard Growth ETF

As of Friday, November 6th, 2026

$ 82.22

+1.02 +1.26%

Open: 82.44
High: 83.24
Low: 82.00
Volume: 9,451,830
Previous Close on Thursday, November 5th, 2026

$ 81.20

-4.94 -5.73%

Open: 85.54
High: 85.61
Low: 81.27
Volume: 13,614,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 82.44 83.24 82.00 82.22 9,451,830 +1.02 +1.26
2026-11-05 85.54 85.61 81.27 81.20 13,614,387 -4.94 -5.73
2026-11-04 85.59 87.16 85.58 86.14 10,382,368 +1.31 +1.54
2026-11-03 84.26 85.17 84.18 84.83 8,879,880 +0.80 +0.95
2026-11-02 85.53 86.17 83.95 84.03 11,102,175 -1.03 -1.21
2026-10-30 85.86 85.89 84.22 85.06 10,790,144 -2.63 -3.00
2026-10-29 87.61 87.99 87.22 87.69 5,230,889 -1.12 -1.26
2026-10-28 88.80 88.95 88.33 88.81 4,592,419 +0.36 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.16
On 2026-11-04		 81.27
On 2026-11-05		 -2.84 -3.34 87.16
On 2026-11-04		 81.27
On 2026-11-05		 -6.76 83.68
10D 88.95
On 2026-10-28		 81.27
On 2026-11-05		 -4.54 -5.23 88.95
On 2026-10-28		 81.27
On 2026-11-05		 -8.63 85.60
20D 92.08
On 2026-10-12		 81.27
On 2026-11-05		 -9.75 -10.60 92.08
On 2026-10-12		 81.27
On 2026-11-05		 -11.74 87.39
WTD 87.16
On 2026-11-04		 81.27
On 2026-11-05		 -2.84 -3.34 87.16
On 2026-11-04		 81.27
On 2026-11-05		 -6.76 83.68
MTD 87.16
On 2026-11-04		 81.27
On 2026-11-05		 -2.84 -3.34 87.16
On 2026-11-04		 81.27
On 2026-11-05		 -6.76 83.68
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

109.45 +2.45 +2.29 9,756,592
IWM

iShares Russell 2000 ETF

273.63 +3.61 +1.34 25,265,173
VUG

Vanguard Growth ETF

82.22 +1.02 +1.26 9,451,830