VUG: Vanguard Growth ETF
$ 363.21 |
|
+2.55 +0.71% |
Open: | 361.86 |
High: | 363.58 |
Low: | 358.86 |
Volume: | 868,116 |
$ 360.66
+4.43 +1.24%
Open: | 360.06 |
High: | 361.19 |
Low: | 357.28 |
Volume: | 783,811 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 361.86 | 363.58 | 358.86 | 363.21 | 868,116 | +2.55 | +0.71 |
2024-09-09 | 360.06 | 361.19 | 357.28 | 360.66 | 783,811 | +4.43 | +1.24 |
2024-09-06 | 364.66 | 365.58 | 355.28 | 356.23 | 1,615,607 | -7.38 | -2.03 |
2024-09-05 | 362.45 | 367.18 | 361.66 | 363.61 | 925,119 | +0.34 | +0.09 |
2024-09-04 | 362.05 | 366.00 | 361.11 | 363.27 | 779,879 | -1.17 | -0.32 |
2024-09-03 | 373.28 | 373.28 | 362.41 | 364.44 | 1,788,225 | -11.11 | -2.96 |
2024-08-30 | 374.12 | 375.72 | 371.00 | 375.55 | 955,038 | +3.69 | +0.99 |
2024-08-29 | 374.37 | 377.51 | 371.10 | 371.86 | 852,117 | -0.89 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 367.18 On 2024-09-05 |
355.28 On 2024-09-06 |
-1.23 | -0.34 | 367.18 On 2024-09-05 |
355.28 On 2024-09-06 |
-3.24 | 361.40 |
10D | 377.51 On 2024-08-29 |
355.28 On 2024-09-06 |
-12.39 | -3.30 | 377.51 On 2024-08-29 |
355.28 On 2024-09-06 |
-5.89 | 366.83 |
20D | 381.23 On 2024-08-22 |
355.28 On 2024-09-06 |
6.87 | 1.93 | 381.23 On 2024-08-22 |
355.28 On 2024-09-06 |
-6.81 | 370.20 |
WTD | 363.58 On 2024-09-10 |
357.28 On 2024-09-09 |
6.98 | 1.96 | 361.19 On 2024-09-09 |
361.19 On 2024-09-09 |
0.00 | 361.94 |
MTD | 373.28 On 2024-09-03 |
355.28 On 2024-09-06 |
-12.34 | -3.29 | 373.28 On 2024-09-03 |
355.28 On 2024-09-06 |
-4.82 | 361.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VUG
Vanguard Growth ETF |
363.21 | +2.55 | +0.71 | 868,116 |