VUG: Vanguard Growth ETF

As of Wednesday, July 2nd, 2025

$ 437.26

+3.29 +0.76%

Open: 433.82
High: 437.34
Low: 433.60
Volume: 1,180,889
Previous Close on Tuesday, July 1st, 2025

$ 433.97

-4.43 -1.01%

Open: 436.76
High: 437.70
Low: 432.12
Volume: 1,568,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 433.82 437.34 433.60 437.26 1,180,889 +3.29 +0.76
2025-07-01 436.76 437.70 432.12 433.97 1,568,234 -4.43 -1.01
2025-06-30 438.32 439.42 436.09 438.40 1,434,248 +2.00 +0.46
2025-06-27 434.74 437.11 432.70 436.40 1,171,552 +2.71 +0.62
2025-06-26 431.68 434.22 430.10 433.69 803,315 +3.42 +0.79
2025-06-25 430.18 431.60 428.71 430.27 876,772 +1.91 +0.45
2025-06-24 426.46 429.08 425.57 428.36 955,771 +6.30 +1.49
2025-06-23 417.48 422.45 415.62 422.06 1,009,683 +4.61 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 439.42
On 2025-06-30		 430.10
On 2025-06-26		 6.99 1.62 439.42
On 2025-06-30		 432.12
On 2025-07-01		 -1.66 435.94
10D 439.42
On 2025-06-30		 415.62
On 2025-06-23		 16.99 4.04 439.42
On 2025-06-30		 432.12
On 2025-07-01		 -1.66 429.75
20D 439.42
On 2025-06-30		 415.62
On 2025-06-23		 18.07 4.31 426.90
On 2025-06-11		 415.62
On 2025-06-23		 -2.64 425.73
WTD 439.42
On 2025-06-30		 432.12
On 2025-07-01		 0.86 0.20 439.42
On 2025-06-30		 432.12
On 2025-07-01		 -1.66 436.54
MTD 437.70
On 2025-07-01		 432.12
On 2025-07-01		 -1.14 -0.26 437.70
On 2025-07-01		 433.60
On 2025-07-02		 -0.94 435.62
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

437.26 +3.29 +0.76 1,180,889