VUG: Vanguard Growth ETF
$ 484.96 |
|
+3.99 +0.83% |
Open: | 481.03 |
High: | 485.73 |
Low: | 480.94 |
Volume: | 1,808,906 |
$ 480.97
-3.52 -0.73%
Open: | 485.03 |
High: | 485.53 |
Low: | 476.77 |
Volume: | 1,387,090 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-23 | 481.03 | 485.73 | 480.94 | 484.96 | 1,808,906 | +3.99 | +0.83 |
2025-10-22 | 485.03 | 485.53 | 476.77 | 480.97 | 1,387,090 | -3.52 | -0.73 |
2025-10-21 | 484.45 | 485.57 | 483.08 | 484.49 | 738,848 | -0.21 | -0.04 |
2025-10-20 | 481.12 | 485.45 | 480.95 | 484.70 | 820,513 | +6.46 | +1.35 |
2025-10-17 | 473.79 | 479.56 | 472.62 | 478.24 | 983,744 | +2.16 | +0.45 |
2025-10-16 | 480.22 | 482.36 | 472.70 | 476.08 | 941,775 | -2.40 | -0.50 |
2025-10-15 | 480.48 | 482.25 | 473.66 | 478.48 | 920,411 | +2.59 | +0.54 |
2025-10-14 | 474.21 | 479.37 | 469.81 | 475.89 | 1,172,295 | -3.74 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 485.73 On 2025-10-23 |
472.62 On 2025-10-17 |
8.88 | 1.87 | 485.57 On 2025-10-21 |
476.77 On 2025-10-22 |
-1.81 | 482.67 |
10D | 488.51 On 2025-10-10 |
469.81 On 2025-10-14 |
-1.55 | -0.32 | 488.51 On 2025-10-10 |
469.81 On 2025-10-14 |
-3.83 | 479.39 |
20D | 488.51 On 2025-10-10 |
469.81 On 2025-10-14 |
10.68 | 2.25 | 488.51 On 2025-10-10 |
469.81 On 2025-10-14 |
-3.83 | 480.76 |
WTD | 485.73 On 2025-10-23 |
476.77 On 2025-10-22 |
6.72 | 1.41 | 485.57 On 2025-10-21 |
476.77 On 2025-10-22 |
-1.81 | 483.78 |
MTD | 488.51 On 2025-10-10 |
469.81 On 2025-10-14 |
5.35 | 1.12 | 488.51 On 2025-10-10 |
469.81 On 2025-10-14 |
-3.83 | 481.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,734.61 | +144.20 | +0.31 | 403,975,971 |
DJTA
Dow Jones Transportation Average |
15,421.02 | -299.36 | -1.90 | 187,573,878 |
SPX
S&P 500 Index |
6,738.44 | +39.04 | +0.58 | |
OEX
S&P 100 Index |
3,364.29 | +17.51 | +0.52 | |
NDX
NASDAQ 100 Index |
25,097.42 | +218.41 | +0.88 | |
NYA
NYSE Composite Index |
21,623.82 | +109.11 | +0.51 | |
XAX
NYSE AMEX Composite Index |
7,056.02 | +102.82 | +1.48 | |
RUI
RUSSELL 1000 Index |
3,683.11 | +23.56 | +0.64 | |
RUT
Russell 2000 Index |
2,482.66 | +31.10 | +1.27 | |
RUA
Russell 3000 Index |
3,833.35 | +25.55 | +0.67 | |
VIX
CBOE Volatility Index |
17.30 | -1.30 | -6.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | -0.34 | -1.46 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.90 | -0.47 | -2.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.65 | -0.66 | -3.25 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,671.60 | +103.34 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VUG
Vanguard Growth ETF |
484.96 | +3.99 | +0.83 | 1,808,906 |