VUG: Vanguard Growth ETF

As of Thursday, September 24th, 2026

$ 90.45

+0.18 +0.20%

Open: 89.59
High: 90.64
Low: 89.50
Volume: 4,359,154
Previous Close on Wednesday, September 23rd, 2026

$ 90.27

-0.85 -0.93%

Open: 91.16
High: 91.17
Low: 90.02
Volume: 5,865,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 89.59 90.64 89.50 90.45 4,359,154 +0.18 +0.20
2026-09-23 91.16 91.17 90.02 90.27 5,865,690 -0.85 -0.93
2026-09-22 91.07 91.43 90.99 91.12 7,226,626 +0.10 +0.11
2026-09-21 89.56 91.20 89.32 91.02 6,701,715 +2.27 +2.56
2026-09-18 88.80 88.84 88.22 88.75 3,903,564 +0.32 +0.36
2026-09-17 88.44 88.58 87.99 88.43 4,588,220 +1.37 +1.57
2026-09-16 87.37 87.91 86.48 87.06 6,475,221 0.00 0.00
2026-09-15 87.60 87.68 86.91 87.06 6,026,581 -0.65 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.43
On 2026-09-22		 88.22
On 2026-09-18		 2.02 2.28 91.43
On 2026-09-22		 89.50
On 2026-09-24		 -2.11 90.32
10D 91.43
On 2026-09-22		 86.48
On 2026-09-16		 3.24 3.72 88.46
On 2026-09-11		 86.48
On 2026-09-16		 -2.23 88.99
20D 91.43
On 2026-09-22		 86.48
On 2026-09-16		 3.04 3.48 89.57
On 2026-08-28		 86.48
On 2026-09-16		 -3.44 88.54
WTD 91.43
On 2026-09-22		 89.32
On 2026-09-21		 1.70 1.92 91.43
On 2026-09-22		 89.50
On 2026-09-24		 -2.11 90.72
MTD 91.43
On 2026-09-22		 86.48
On 2026-09-16		 2.21 2.50 89.12
On 2026-09-03		 86.48
On 2026-09-16		 -2.96 88.54
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

90.45 +0.18 +0.20 4,359,154