VUG: Vanguard Growth ETF

As of Monday, March 23rd, 2026

$ 446.30

+6.00 +1.36%

Open: 447.22
High: 451.58
Low: 445.00
Volume: 2,126,894
Previous Close on Friday, March 20th, 2026

$ 440.30

-8.27 -1.84%

Open: 447.09
High: 447.09
Low: 437.51
Volume: 1,524,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 447.22 451.58 445.00 446.30 2,126,893 +6.00 +1.36
2026-03-20 447.09 447.09 437.51 440.30 1,524,774 -8.27 -1.84
2026-03-19 446.55 450.41 444.66 448.57 1,724,412 -1.45 -0.32
2026-03-18 455.08 456.52 449.88 450.02 1,062,902 -6.60 -1.45
2026-03-17 457.22 459.89 455.53 456.62 901,757 +1.04 +0.23
2026-03-16 454.55 458.56 453.90 455.58 1,024,230 +5.37 +1.19
2026-03-13 456.81 459.05 449.42 450.21 1,660,488 -5.09 -1.12
2026-03-12 460.31 460.83 455.05 455.30 1,542,633 -8.21 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 459.89
On 2026-03-17		 437.51
On 2026-03-20		 -9.28 -2.04 459.89
On 2026-03-17		 437.51
On 2026-03-20		 -4.87 448.36
10D 467.58
On 2026-03-11		 437.51
On 2026-03-20		 -17.80 -3.84 467.58
On 2026-03-11		 437.51
On 2026-03-20		 -6.43 452.97
20D 470.70
On 2026-02-25		 437.51
On 2026-03-20		 -12.98 -2.83 470.70
On 2026-02-25		 437.51
On 2026-03-20		 -7.05 458.12
WTD 451.58
On 2026-03-23		 445.00
On 2026-03-23		 6.00 1.36 -- -- -- 446.30
MTD 467.58
On 2026-03-11		 437.51
On 2026-03-20		 -14.57 -3.16 467.58
On 2026-03-11		 437.51
On 2026-03-20		 -6.43 456.36
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

54.22 +1.01 +1.90 4,462,528
VUG

Vanguard Growth ETF

446.30 +6.00 +1.36 2,126,894