VUG: Vanguard Growth ETF

As of Friday, September 22nd, 2023

$ 272.62

-0.37 -0.14%

Open: 274.33
High: 275.72
Low: 272.33
Volume: 1,541,506
Previous Close on Thursday, September 21st, 2023

$ 272.99

-5.84 -2.09%

Open: 275.83
High: 276.34
Low: 272.82
Volume: 989,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 274.33 275.72 272.33 272.62 1,541,506 -0.37 -0.14
2023-09-21 275.83 276.34 272.82 272.99 989,842 -5.84 -2.09
2023-09-20 283.96 284.02 278.77 278.83 638,475 -4.29 -1.52
2023-09-19 282.62 283.47 280.80 283.12 599,213 -0.47 -0.17
2023-09-18 282.68 284.47 282.50 283.59 686,416 +0.13 +0.05
2023-09-15 287.23 287.48 283.06 283.46 636,112 -4.68 -1.62
2023-09-14 287.52 288.74 285.93 288.14 509,887 +1.73 +0.60
2023-09-13 285.34 287.47 284.71 286.41 592,426 +0.76 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.47
On 2023-09-18		 272.33
On 2023-09-22		 -10.84 -3.82 284.47
On 2023-09-18		 272.33
On 2023-09-22		 -4.27 278.23
10D 289.07
On 2023-09-11		 272.33
On 2023-09-22		 -13.03 -4.56 289.07
On 2023-09-11		 272.33
On 2023-09-22		 -5.79 282.36
20D 291.74
On 2023-09-01		 272.33
On 2023-09-22		 -4.77 -1.72 291.74
On 2023-09-01		 272.33
On 2023-09-22		 -6.65 284.36
WTD 284.47
On 2023-09-18		 272.33
On 2023-09-22		 -10.84 -3.82 284.47
On 2023-09-18		 272.33
On 2023-09-22		 -4.27 278.23
MTD 291.74
On 2023-09-01		 272.33
On 2023-09-22		 -16.66 -5.76 291.74
On 2023-09-01		 272.33
On 2023-09-22		 -6.65 284.06
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22