VUG: Vanguard Growth ETF

As of Friday, September 4th, 2026

$ 88.45

-0.43 -0.48%

Open: 89.04
High: 89.04
Low: 88.23
Volume: 3,492,336
Previous Close on Thursday, September 3rd, 2026

$ 88.88

+1.28 +1.46%

Open: 88.00
High: 89.12
Low: 87.94
Volume: 5,516,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 89.04 89.04 88.23 88.45 3,492,336 -0.43 -0.48
2026-09-03 88.00 89.12 87.94 88.88 5,516,421 +1.28 +1.46
2026-09-02 87.36 87.88 87.14 87.60 4,341,020 +0.23 +0.26
2026-09-01 87.24 87.86 87.04 87.37 5,177,835 -0.87 -0.99
2026-08-31 88.36 88.36 87.88 88.24 4,401,038 -0.30 -0.34
2026-08-28 89.03 89.57 88.41 88.54 4,007,608 -0.36 -0.40
2026-08-27 88.21 89.02 87.93 88.90 4,682,892 +1.49 +1.70
2026-08-26 87.23 87.61 87.00 87.41 3,352,425 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.12
On 2026-09-03		 87.04
On 2026-09-01		 -0.09 -0.10 88.36
On 2026-08-31		 87.04
On 2026-09-01		 -1.49 88.11
10D 89.57
On 2026-08-28		 86.65
On 2026-08-24		 0.95 1.09 89.57
On 2026-08-28		 87.04
On 2026-09-01		 -2.82 87.97
20D 89.95
On 2026-08-13		 86.65
On 2026-08-24		 -0.95 -1.06 89.95
On 2026-08-13		 86.65
On 2026-08-24		 -3.67 88.24
WTD 89.12
On 2026-09-03		 87.04
On 2026-09-01		 -0.09 -0.10 88.36
On 2026-08-31		 87.04
On 2026-09-01		 -1.49 88.11
MTD 89.12
On 2026-09-03		 87.04
On 2026-09-01		 0.21 0.24 89.12
On 2026-09-03		 88.23
On 2026-09-04		 -0.99 88.08
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

109.07 -2.60 -2.33 2,206,819
VUG

Vanguard Growth ETF

88.45 -0.43 -0.48 3,492,336