VUG: Vanguard Growth ETF

As of Friday, August 7th, 2026

$ 89.40

+0.72 +0.81%

Open: 89.31
High: 89.62
Low: 88.99
Volume: 5,111,323
Previous Close on Thursday, August 6th, 2026

$ 88.68

-0.05 -0.06%

Open: 88.55
High: 89.16
Low: 88.46
Volume: 6,914,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 89.31 89.62 88.99 89.40 5,111,323 +0.72 +0.81
2026-08-06 88.55 89.16 88.46 88.68 6,914,447 -0.05 -0.06
2026-08-05 89.81 90.02 88.67 88.73 6,140,033 -0.36 -0.40
2026-08-04 87.63 89.46 87.56 89.09 8,384,908 +2.01 +2.31
2026-08-03 85.57 87.39 85.46 87.08 7,490,123 +1.88 +2.21
2026-07-31 84.61 85.47 83.71 85.20 6,330,982 +0.93 +1.10
2026-07-30 83.46 84.40 83.26 84.27 6,414,411 +2.20 +2.68
2026-07-29 83.14 83.99 81.96 82.07 7,036,805 -1.26 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.02
On 2026-08-05		 85.46
On 2026-08-03		 4.20 4.93 90.02
On 2026-08-05		 88.46
On 2026-08-06		 -1.73 88.60
10D 90.02
On 2026-08-05		 81.96
On 2026-07-29		 5.92 7.09 84.59
On 2026-07-27		 81.96
On 2026-07-29		 -3.12 86.12
20D 90.02
On 2026-08-05		 81.96
On 2026-07-29		 2.00 2.29 87.82
On 2026-07-15		 81.96
On 2026-07-29		 -6.67 85.92
WTD 90.02
On 2026-08-05		 85.46
On 2026-08-03		 4.20 4.93 90.02
On 2026-08-05		 88.46
On 2026-08-06		 -1.73 88.60
MTD 90.02
On 2026-08-05		 85.46
On 2026-08-03		 4.20 4.93 90.02
On 2026-08-05		 88.46
On 2026-08-06		 -1.73 88.60
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
LZB

La-Z-Boy Inc.

42.14 +1.50 +3.69 44,086
NOK

Nokia Corporation

9.36 -0.07 -0.74 49,830,921
LNN

Lindsay Corp.

116.06 +1.41 +1.23 94,608
AMZN

Amazon.com Inc.

274.48 +2.22 +0.82 32,751,277
VUG

Vanguard Growth ETF

89.40 +0.72 +0.81 5,111,323