VUG: Vanguard Growth ETF

As of Monday, March 18th, 2024

$ 341.17

+3.09 +0.91%

Open: 342.07
High: 344.00
Low: 340.90
Volume: 756,485
Previous Close on Friday, March 15th, 2024

$ 338.08

-4.01 -1.17%

Open: 338.66
High: 339.83
Low: 336.89
Volume: 1,029,036
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 342.07 344.00 340.90 341.17 756,453 +3.09 +0.91
2024-03-15 338.66 339.83 336.89 338.08 1,029,036 -4.01 -1.17
2024-03-14 343.42 343.88 340.11 342.09 665,360 +0.12 +0.04
2024-03-13 343.11 343.15 340.87 341.97 725,220 -1.62 -0.47
2024-03-12 339.69 343.70 337.34 343.59 982,496 +6.02 +1.78
2024-03-11 338.44 338.76 336.33 337.57 738,782 -1.86 -0.55
2024-03-08 343.62 346.51 338.61 339.43 890,356 -3.29 -0.96
2024-03-07 340.37 343.70 339.00 342.72 950,225 +4.61 +1.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.00
On 2024-03-18
336.89
On 2024-03-15
3.60 1.07 343.88
On 2024-03-14
336.89
On 2024-03-15
-2.03 341.38
10D 346.51
On 2024-03-08
334.69
On 2024-03-05
-0.87 -0.25 346.51
On 2024-03-08
336.33
On 2024-03-11
-2.94 340.13
20D 346.51
On 2024-03-08
326.05
On 2024-02-21
7.93 2.38 346.51
On 2024-03-08
336.33
On 2024-03-11
-2.94 338.89
WTD 344.00
On 2024-03-18
340.90
On 2024-03-18
3.09 0.91 -- -- -- 341.17
MTD 346.51
On 2024-03-08
334.69
On 2024-03-05
1.14 0.34 346.51
On 2024-03-08
336.33
On 2024-03-11
-2.94 340.58
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

341.17 +3.09 +0.91 756,485