VUG: Vanguard Growth ETF

As of Tuesday, February 10th, 2026

$ 471.10

-2.29 -0.48%

Open: 474.72
High: 475.42
Low: 470.88
Volume: 1,211,372
Previous Close on Monday, February 9th, 2026

$ 473.39

+4.80 +1.02%

Open: 468.03
High: 475.10
Low: 466.50
Volume: 1,240,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 474.72 475.42 470.88 471.10 1,211,372 -2.29 -0.48
2026-02-09 468.03 475.10 466.50 473.39 1,240,731 +4.80 +1.02
2026-02-06 461.75 469.84 460.80 468.59 2,072,028 +9.71 +2.12
2026-02-05 462.07 464.72 456.95 458.88 2,401,508 -8.49 -1.82
2026-02-04 472.99 473.51 462.73 467.37 2,282,586 -6.08 -1.28
2026-02-03 483.97 483.98 469.39 473.45 1,969,422 -9.37 -1.94
2026-02-02 479.75 484.91 479.48 482.82 1,630,209 +1.27 +0.26
2026-01-30 483.14 485.05 479.31 481.55 1,853,295 -3.58 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 475.42
On 2026-02-10		 456.95
On 2026-02-05		 -2.35 -0.50 473.51
On 2026-02-04		 456.95
On 2026-02-05		 -3.50 467.87
10D 491.98
On 2026-01-28		 456.95
On 2026-02-05		 -18.80 -3.84 491.98
On 2026-01-28		 456.95
On 2026-02-05		 -7.12 475.19
20D 493.68
On 2026-01-13		 456.95
On 2026-02-05		 -21.43 -4.35 493.68
On 2026-01-13		 456.95
On 2026-02-05		 -7.44 479.49
WTD 475.42
On 2026-02-10		 466.50
On 2026-02-09		 2.51 0.54 475.10
On 2026-02-09		 475.10
On 2026-02-09		 0.00 472.25
MTD 484.91
On 2026-02-02		 456.95
On 2026-02-05		 -10.45 -2.17 484.91
On 2026-02-02		 456.95
On 2026-02-05		 -5.77 470.80
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

206.90 -1.82 -0.87 66,293,217
VUG

Vanguard Growth ETF

471.10 -2.29 -0.48 1,211,372