VUG: Vanguard Growth ETF

As of Friday, May 30th, 2025

$ 413.53

-- 0 0%

Open: 413.53
High: 413.53
Low: 413.53
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 413.53

+1.07 +0.26%

Open: 418.04
High: 418.34
Low: 411.55
Volume: 1,151,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 418.04 418.34 411.55 413.53 1,151,610 +1.07 +0.26
2025-05-28 414.56 415.92 411.95 412.46 904,913 -1.59 -0.38
2025-05-27 409.85 414.39 409.19 414.05 933,573 +9.66 +2.39
2025-05-23 401.97 406.71 401.88 404.39 922,378 -4.11 -1.01
2025-05-22 407.60 411.45 406.84 408.50 958,597 +1.16 +0.28
2025-05-21 410.29 415.23 405.81 407.34 944,168 -6.15 -1.49
2025-05-20 413.75 414.31 410.75 413.49 1,054,766 -2.00 -0.48
2025-05-19 409.45 415.96 408.56 415.49 1,025,481 +0.15 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 418.34
On 2025-05-29		 401.88
On 2025-05-23		 6.19 1.52 411.45
On 2025-05-22		 401.88
On 2025-05-23		 -2.33 410.59
10D 418.34
On 2025-05-29		 401.88
On 2025-05-23		 -0.04 -0.01 415.96
On 2025-05-19		 401.88
On 2025-05-23		 -3.38 411.77
20D 418.34
On 2025-05-29		 379.85
On 2025-05-07		 35.24 9.32 415.96
On 2025-05-19		 401.88
On 2025-05-23		 -3.38 402.50
WTD 418.34
On 2025-05-29		 409.19
On 2025-05-27		 9.14 2.26 414.39
On 2025-05-27		 414.39
On 2025-05-27		 0.00 413.35
MTD 418.34
On 2025-05-29		 379.85
On 2025-05-07		 35.24 9.32 415.96
On 2025-05-19		 401.88
On 2025-05-23		 -3.38 402.50
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.87 -0.29 -0.12 1,248,727
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,226,243
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,309,768
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,230,806
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,153.72 -62.01 -0.15 188,870,740
DJTA

Dow Jones Transportation Average

14,660.73 -84.65 -0.57 44,180,794
SPX

S&P 500 Index

5,891.47 -20.70 -0.35
OEX

S&P 100 Index

2,875.00 -10.60 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,272.27 -91.68 -0.43
NYA

NYSE Composite Index

19,720.21 -23.64 -0.12
XAX

NYSE AMEX Composite Index

5,179.95 -32.17 -0.62
RUI

RUSSELL 1000 Index

3,224.43 -11.14 -0.34
RUT

Russell 2000 Index

2,067.15 -7.63 -0.37
RUA

Russell 3000 Index

3,348.97 -11.37 -0.34
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +0.17 +0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.59 -27.47 -0.28
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

413.53 0.00 0.00