VUG: Vanguard Growth ETF

As of Friday, April 19th, 2024

$ 322.46

-7.44 -2.26%

Open: 328.93
High: 329.28
Low: 321.29
Volume: 1,271,523
Previous Close on Thursday, April 18th, 2024

$ 329.90

-2.03 -0.61%

Open: 332.00
High: 333.65
Low: 329.35
Volume: 1,045,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 328.93 329.28 321.29 322.46 1,271,523 -7.44 -2.26
2024-04-18 332.00 333.65 329.35 329.90 1,045,222 -2.03 -0.61
2024-04-17 336.54 336.67 330.63 331.93 764,325 -3.15 -0.94
2024-04-16 334.80 336.94 333.78 335.08 2,324,522 +0.12 +0.04
2024-04-15 343.75 343.81 334.52 334.96 1,197,598 -6.37 -1.87
2024-04-12 343.18 344.37 339.99 341.33 2,598,592 -4.81 -1.39
2024-04-11 342.18 346.73 340.29 346.14 1,724,018 +5.29 +1.55
2024-04-10 339.15 341.60 339.00 340.85 922,731 -1.98 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 343.81
On 2024-04-15		 321.29
On 2024-04-19		 -18.87 -5.53 343.81
On 2024-04-15		 321.29
On 2024-04-19		 -6.55 330.87
10D 346.73
On 2024-04-11		 321.29
On 2024-04-19		 -20.32 -5.93 346.73
On 2024-04-11		 321.29
On 2024-04-19		 -7.34 336.83
20D 347.10
On 2024-03-22		 321.29
On 2024-04-19		 -23.50 -6.79 347.10
On 2024-03-22		 321.29
On 2024-04-19		 -7.43 340.12
WTD 343.81
On 2024-04-15		 321.29
On 2024-04-19		 -18.87 -5.53 343.81
On 2024-04-15		 321.29
On 2024-04-19		 -6.55 330.87
MTD 346.73
On 2024-04-11		 321.29
On 2024-04-19		 -21.74 -6.32 346.73
On 2024-04-11		 321.29
On 2024-04-19		 -7.34 338.50
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

322.46 -7.44 -2.26 1,271,523