VUG: Vanguard Growth ETF

As of Friday, December 2nd, 2022

$ 233.17

-0.64 -0.27%

Open: 230.07
High: 233.95
Low: 229.53
Volume: 1,125,264
Previous Close on Thursday, December 1st, 2022

$ 233.81

+0.77 +0.33%

Open: 233.46
High: 235.03
Low: 231.31
Volume: 1,668,663
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 230.07 233.95 229.53 233.17 1,125,264 -0.64 -0.27
2022-12-01 233.46 235.03 231.31 233.81 1,668,663 +0.77 +0.33
2022-11-30 223.52 233.28 222.98 233.04 1,686,059 +9.87 +4.42
2022-11-29 225.04 225.35 222.26 223.17 1,106,957 -1.76 -0.78
2022-11-28 227.10 228.35 224.22 224.93 1,175,630 -4.00 -1.75
2022-11-25 228.81 229.36 228.20 228.93 483,404 -0.83 -0.36
2022-11-23 227.32 230.21 227.32 229.76 900,804 +2.44 +1.07
2022-11-22 224.81 227.36 223.12 227.32 1,205,412 +3.24 +1.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.03
On 2022-12-01
222.26
On 2022-11-29
4.24 1.85 228.35
On 2022-11-28
222.26
On 2022-11-29
-2.67 229.62
10D 235.03
On 2022-12-01
222.26
On 2022-11-29
6.92 3.06 230.21
On 2022-11-23
222.26
On 2022-11-29
-3.45 228.46
20D 235.03
On 2022-12-01
206.72
On 2022-11-04
24.71 11.85 233.17
On 2022-11-15
222.26
On 2022-11-29
-4.68 224.98
WTD 235.03
On 2022-12-01
222.26
On 2022-11-29
4.24 1.85 228.35
On 2022-11-28
222.26
On 2022-11-29
-2.67 229.62
MTD 235.03
On 2022-12-01
229.53
On 2022-12-02
0.13 0.06 235.03
On 2022-12-01
229.53
On 2022-12-02
-2.34 233.49
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0