VUG: Vanguard Growth ETF

As of Monday, December 8th, 2025

$ 494.09

-- 0 0%

Open: 494.09
High: 494.09
Low: 494.09
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 494.09

+2.23 +0.45%

Open: 493.38
High: 496.05
Low: 492.58
Volume: 799,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 493.38 496.05 492.58 494.09 799,148 +2.23 +0.45
2025-12-04 493.74 493.74 489.48 491.86 1,216,166 +0.05 +0.01
2025-12-03 490.01 492.74 488.37 491.81 712,041 +0.28 +0.06
2025-12-02 491.25 494.16 489.60 491.53 1,009,556 +2.67 +0.55
2025-12-01 486.75 490.71 485.58 488.86 1,199,498 -1.98 -0.40
2025-11-28 489.52 490.84 488.63 490.84 428,111 +2.46 +0.50
2025-11-26 487.73 489.84 485.81 488.38 957,516 +3.43 +0.71
2025-11-25 479.90 485.85 475.36 484.95 1,133,112 +8.59 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 496.05
On 2025-12-05		 485.58
On 2025-12-01		 3.25 0.66 494.16
On 2025-12-02		 488.37
On 2025-12-03		 -1.17 491.63
10D 496.05
On 2025-12-05		 462.93
On 2025-11-21		 27.09 5.80 494.16
On 2025-12-02		 488.37
On 2025-12-03		 -1.17 486.86
20D 497.69
On 2025-11-12		 462.93
On 2025-11-21		 8.25 1.70 497.69
On 2025-11-12		 462.93
On 2025-11-21		 -6.98 484.98
WTD 496.05
On 2025-12-05		 485.58
On 2025-12-01		 3.25 0.66 494.16
On 2025-12-02		 488.37
On 2025-12-03		 -1.17 491.63
MTD 496.05
On 2025-12-05		 485.58
On 2025-12-01		 3.25 0.66 494.16
On 2025-12-02		 488.37
On 2025-12-03		 -1.17 491.63
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.94 +2.00 +0.70 1,603,901
KO

The Coca-Cola Company

70.16 +0.16 +0.22 6,764,073
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,942,223
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,445,515
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,697.15 -257.84 -0.54 266,706,482
DJTA

Dow Jones Transportation Average

17,147.99 -35.13 -0.20 53,983,806
SPX

S&P 500 Index

6,845.97 -24.43 -0.36
OEX

S&P 100 Index

3,438.46 -11.17 -0.32
NDX

NASDAQ 100 Index

25,621.47 -70.58 -0.27
NYA

NYSE Composite Index

21,709.35 -100.72 -0.46
XAX

NYSE AMEX Composite Index

7,048.86 -144.38 -2.01
RUI

RUSSELL 1000 Index

3,735.59 -13.28 -0.35
RUT

Russell 2000 Index

2,523.98 +2.50 +0.10
RUA

Russell 3000 Index

3,888.36 -13.05 -0.33
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,939.20 -23.92 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

53.07 -0.75 -1.39 18,401
VUG

Vanguard Growth ETF

494.09 0.00 0.00