VUG: Vanguard Growth ETF

As of Wednesday, September 17th, 2025

$ 473.58

-1.84 -0.39%

Open: 474.93
High: 475.48
Low: 469.25
Volume: 961,577
Previous Close on Tuesday, September 16th, 2025

$ 475.42

-0.79 -0.17%

Open: 476.79
High: 476.84
Low: 475.14
Volume: 880,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 474.93 475.48 469.25 473.58 961,421 -1.84 -0.39
2025-09-16 476.79 476.84 475.14 475.42 880,399 -0.79 -0.17
2025-09-15 473.37 476.25 473.37 476.21 1,033,301 +4.70 +1.00
2025-09-12 470.50 472.54 469.52 471.51 968,479 +1.62 +0.34
2025-09-11 469.35 470.40 467.53 469.89 766,402 +2.68 +0.57
2025-09-10 470.13 470.23 465.82 467.21 962,593 -0.06 -0.01
2025-09-09 466.48 467.55 464.36 467.27 856,423 +1.70 +0.37
2025-09-08 464.94 467.27 464.94 465.57 817,878 +2.97 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 476.84
On 2025-09-16		 467.53
On 2025-09-11		 6.37 1.36 476.84
On 2025-09-16		 469.25
On 2025-09-17		 -1.59 473.32
10D 476.84
On 2025-09-16		 459.10
On 2025-09-04		 13.66 2.97 476.84
On 2025-09-16		 469.25
On 2025-09-17		 -1.59 469.33
20D 476.84
On 2025-09-16		 447.26
On 2025-08-20		 17.95 3.94 464.85
On 2025-08-28		 449.67
On 2025-09-02		 -3.26 463.61
WTD 476.84
On 2025-09-16		 469.25
On 2025-09-17		 2.07 0.44 476.84
On 2025-09-16		 469.25
On 2025-09-17		 -1.59 475.07
MTD 476.84
On 2025-09-16		 449.67
On 2025-09-02		 14.96 3.26 476.84
On 2025-09-16		 469.25
On 2025-09-17		 -1.59 467.35
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

473.58 -1.84 -0.39 961,577