VUG: Vanguard Growth ETF

As of Thursday, March 23rd, 2023

$ 238.45

-- 0 0%

Open: 238.45
High: 238.45
Low: 238.45
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 238.45

-3.67 -1.52%

Open: 242.08
High: 245.54
Low: 238.45
Volume: 1,469,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 242.08 245.54 238.45 238.45 1,469,895 -3.67 -1.52
2023-03-21 240.02 242.47 239.12 242.12 936,918 +3.84 +1.61
2023-03-20 237.26 238.64 235.81 238.28 1,131,473 +0.72 +0.30
2023-03-17 239.13 240.45 236.10 237.56 1,474,397 -1.42 -0.59
2023-03-16 232.56 239.22 231.99 238.98 1,289,649 +5.74 +2.46
2023-03-15 230.69 233.57 229.14 233.24 1,240,417 +0.08 +0.03
2023-03-14 231.49 233.91 230.17 233.16 1,246,194 +4.98 +2.18
2023-03-13 225.19 231.05 224.00 228.18 1,371,730 +1.43 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.54
On 2023-03-22		 231.99
On 2023-03-16		 5.21 2.23 240.45
On 2023-03-17		 235.81
On 2023-03-20		 -1.93 239.08
10D 245.54
On 2023-03-22		 224.00
On 2023-03-13		 3.36 1.43 237.49
On 2023-03-09		 224.00
On 2023-03-13		 -5.68 234.76
20D 245.54
On 2023-03-22		 224.00
On 2023-03-13		 5.85 2.52 240.33
On 2023-03-06		 224.00
On 2023-03-13		 -6.79 234.15
WTD 245.54
On 2023-03-22		 235.81
On 2023-03-20		 0.89 0.37 238.64
On 2023-03-20		 238.64
On 2023-03-20		 0.00 239.62
MTD 245.54
On 2023-03-22		 224.00
On 2023-03-13		 6.56 2.83 240.33
On 2023-03-06		 224.00
On 2023-03-13		 -6.79 234.62
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.45 +2.86 +3.19 2,583,660
KO

The Coca-Cola Company

60.15 +0.10 +0.16 4,176,508
PFE

Pfizer Inc.

40.40 +0.39 +0.96 4,198,840
VZ

Verizon Communications Inc.

37.52 +0.21 +0.55 4,112,502
VIX

CBOE Volatility Index

20.45 -1.81 -8.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,427.02 +396.91 +1.24 94,861,144
DJTA

Dow Jones Transportation Average

13,941.60 +231.89 +1.69 24,094,480
SPX

S&P 500 Index

3,996.89 +59.92 +1.52
OEX

S&P 100 Index

1,829.18 +29.34 +1.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,859.24 +292.09 +2.32
NYA

NYSE Composite Index

14,909.23 +168.15 +1.14
XAX

NYSE AMEX Composite Index

4,092.21 +66.89 +1.66
RUI

RUSSELL 1000 Index

2,190.13 +32.85 +1.52
RUT

Russell 2000 Index

1,753.97 +26.61 +1.54
RUA

Russell 3000 Index

2,300.03 +34.52 +1.52
W5000

Wilshire 5000 Total Market Index

39,562.89 +593.84 +1.52
VIX

CBOE Volatility Index

20.45 -1.81 -8.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.67 -0.88 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.43 -1.23 -4.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.90 -1.48 -6.07
VXN

CBOE NASDAQ 100 Volatility Index

24.94 -1.66 -6.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,449.64 +97.53 +1.54
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

238.45 0.00 0.00