VUG: Vanguard Growth ETF

As of Wednesday, November 20th, 2024

$ 403.47

-0.32 -0.08%

Open: 403.75
High: 403.83
Low: 398.27
Volume: 1,006,192
Previous Close on Tuesday, November 19th, 2024

$ 403.79

+4.15 +1.04%

Open: 397.40
High: 403.95
Low: 397.01
Volume: 881,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 403.75 403.83 398.27 403.47 1,006,192 -0.32 -0.08
2024-11-19 397.40 403.95 397.01 403.79 881,677 +4.15 +1.04
2024-11-18 398.31 400.97 396.82 399.64 1,193,622 +1.81 +0.45
2024-11-15 402.14 402.36 396.00 397.83 1,051,189 -8.30 -2.04
2024-11-14 408.64 409.14 405.35 406.13 1,715,856 -2.49 -0.61
2024-11-13 409.01 410.94 407.24 408.62 1,072,072 -0.18 -0.04
2024-11-12 408.39 409.72 406.26 408.80 926,478 +0.29 +0.07
2024-11-11 409.31 409.50 406.35 408.51 918,208 +0.43 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 409.14
On 2024-11-14		 396.00
On 2024-11-15		 -5.15 -1.26 409.14
On 2024-11-14		 396.00
On 2024-11-15		 -3.21 402.17
10D 410.94
On 2024-11-13		 396.00
On 2024-11-15		 3.63 0.91 410.94
On 2024-11-13		 396.00
On 2024-11-15		 -3.64 405.13
20D 410.94
On 2024-11-13		 382.92
On 2024-10-31		 15.41 3.97 410.94
On 2024-11-13		 396.00
On 2024-11-15		 -3.64 398.10
WTD 403.95
On 2024-11-19		 396.82
On 2024-11-18		 5.64 1.42 403.95
On 2024-11-19		 398.27
On 2024-11-20		 -1.41 402.30
MTD 410.94
On 2024-11-13		 383.70
On 2024-11-04		 20.55 5.37 410.94
On 2024-11-13		 396.00
On 2024-11-15		 -3.64 400.88
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

403.47 -0.32 -0.08 1,006,192