VUG: Vanguard Growth ETF
$ 351.21 |
|
-11.05 -3.05% |
|
| Open: | 355.13 |
| High: | 358.04 |
| Low: | 346.51 |
| Volume: | 1,688,183 |
$ 362.26
-0.32 -0.09%
| Open: | 362.88 |
| High: | 365.46 |
| Low: | 361.00 |
| Volume: | 1,459,245 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 355.13 | 358.04 | 346.51 | 351.21 | 1,688,172 | -11.05 | -3.05 |
| 2025-04-15 | 362.88 | 365.46 | 361.00 | 362.26 | 1,459,245 | -0.32 | -0.09 |
| 2025-04-14 | 368.63 | 369.08 | 358.77 | 362.58 | 1,765,039 | +2.38 | +0.66 |
| 2025-04-11 | 351.70 | 361.27 | 349.73 | 360.20 | 2,031,532 | +6.91 | +1.96 |
| 2025-04-10 | 358.09 | 359.66 | 341.77 | 353.29 | 2,906,402 | -14.51 | -3.95 |
| 2025-04-09 | 328.49 | 369.80 | 327.92 | 367.80 | 4,981,043 | +38.31 | +11.63 |
| 2025-04-08 | 348.46 | 351.00 | 323.80 | 329.49 | 3,558,405 | -4.93 | -1.47 |
| 2025-04-07 | 320.27 | 349.18 | 316.14 | 334.42 | 5,386,400 | +0.40 | +0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 369.08 On 2025-04-14 |
341.77 On 2025-04-10 |
-16.59 | -4.51 | 369.08 On 2025-04-14 |
346.51 On 2025-04-16 |
-6.12 | 357.91 |
| 10D | 369.80 On 2025-04-09 |
316.14 On 2025-04-07 |
-26.08 | -6.91 | 362.33 On 2025-04-03 |
316.14 On 2025-04-07 |
-12.75 | 351.09 |
| 20D | 391.97 On 2025-03-25 |
316.14 On 2025-04-07 |
-27.85 | -7.35 | 391.97 On 2025-03-25 |
316.14 On 2025-04-07 |
-19.34 | 365.33 |
| WTD | 369.08 On 2025-04-14 |
346.51 On 2025-04-16 |
-8.99 | -2.50 | 369.08 On 2025-04-14 |
346.51 On 2025-04-16 |
-6.12 | 358.68 |
| MTD | 379.95 On 2025-04-02 |
316.14 On 2025-04-07 |
-19.61 | -5.29 | 379.95 On 2025-04-02 |
316.14 On 2025-04-07 |
-16.79 | 355.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |