VUG: Vanguard Growth ETF

As of Thursday, October 9th, 2025

$ 486.51

-0.58 -0.12%

Open: 487.32
High: 487.32
Low: 484.13
Volume: 750,683
Previous Close on Wednesday, October 8th, 2025

$ 487.09

+4.98 +1.03%

Open: 483.03
High: 487.09
Low: 482.83
Volume: 753,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 487.32 487.32 484.13 486.51 750,683 -0.58 -0.12
2025-10-08 483.03 487.09 482.83 487.09 753,555 +4.98 +1.03
2025-10-07 485.72 485.90 480.52 482.11 1,063,174 -2.90 -0.60
2025-10-06 483.87 486.08 482.28 485.01 931,569 +3.57 +0.74
2025-10-03 483.60 484.26 479.67 481.44 977,690 -1.84 -0.38
2025-10-02 484.75 484.77 481.11 483.28 1,070,809 +1.42 +0.29
2025-10-01 477.38 482.68 476.68 481.86 1,023,600 +2.25 +0.47
2025-09-30 477.75 480.07 475.91 479.61 1,827,114 +1.56 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 487.32
On 2025-10-09		 479.67
On 2025-10-03		 3.23 0.67 486.08
On 2025-10-06		 480.52
On 2025-10-07		 -1.14 484.43
10D 487.32
On 2025-10-09		 472.61
On 2025-09-26		 12.23 2.58 486.08
On 2025-10-06		 480.52
On 2025-10-07		 -1.14 482.14
20D 487.32
On 2025-10-09		 469.25
On 2025-09-17		 16.62 3.54 484.21
On 2025-09-22		 470.39
On 2025-09-25		 -2.85 479.44
WTD 487.32
On 2025-10-09		 480.52
On 2025-10-07		 5.07 1.05 486.08
On 2025-10-06		 480.52
On 2025-10-07		 -1.14 485.18
MTD 487.32
On 2025-10-09		 476.68
On 2025-10-01		 6.90 1.44 486.08
On 2025-10-06		 480.52
On 2025-10-07		 -1.14 483.90
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ENSG

The Ensign Group Inc.

175.93 -0.42 -0.24 376,246
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

102.68 -1.78 -1.70 52,465
KR

The Kroger Co.

67.56 -0.56 -0.82 5,545,862
IVE

iShares S&P 500 Value ETF

207.10 -1.37 -0.66 449,009
VUG

Vanguard Growth ETF

486.51 -0.58 -0.12 750,683