VUG: Vanguard Growth ETF

As of Friday, June 26th, 2026

$ 82.76

-0.29 -0.35%

Open: 82.29
High: 83.55
Low: 81.93
Volume: 9,869,762
Previous Close on Thursday, June 25th, 2026

$ 83.05

-0.78 -0.93%

Open: 84.26
High: 84.33
Low: 82.31
Volume: 9,627,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 82.29 83.55 81.93 82.76 9,869,556 -0.29 -0.35
2026-06-25 84.26 84.33 82.31 83.05 9,627,358 -0.78 -0.93
2026-06-24 84.20 85.04 83.48 83.83 7,574,663 -0.25 -0.30
2026-06-23 84.17 85.04 84.06 84.08 6,760,920 -1.82 -2.12
2026-06-22 86.80 87.22 85.76 85.90 5,738,567 -1.08 -1.24
2026-06-18 86.81 87.22 86.08 86.98 5,464,809 +1.37 +1.60
2026-06-17 86.94 87.13 85.39 85.61 9,777,568 -1.18 -1.36
2026-06-16 87.41 87.57 86.77 86.79 5,818,964 -0.88 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.22
On 2026-06-22		 81.93
On 2026-06-26		 -4.22 -4.85 87.22
On 2026-06-22		 81.93
On 2026-06-26		 -6.07 83.92
10D 87.88
On 2026-06-15		 81.93
On 2026-06-26		 -2.36 -2.77 87.88
On 2026-06-15		 81.93
On 2026-06-26		 -6.77 85.19
20D 90.60
On 2026-06-01		 81.93
On 2026-06-26		 -6.46 -7.24 90.60
On 2026-06-01		 81.93
On 2026-06-26		 -9.58 86.31
WTD 87.22
On 2026-06-22		 81.93
On 2026-06-26		 -4.22 -4.85 87.22
On 2026-06-22		 81.93
On 2026-06-26		 -6.07 83.92
MTD 90.60
On 2026-06-01		 81.93
On 2026-06-26		 -6.84 -7.63 90.60
On 2026-06-01		 81.93
On 2026-06-26		 -9.58 86.14
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,306
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,186,256
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,903,330
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,577
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,321,068,148
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 150,275,988
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

82.76 -0.29 -0.35 9,869,762