VUG: Vanguard Growth ETF

As of Friday, May 1st, 2026

$ 83.86

+0.69 +0.83%

Open: 83.73
High: 84.37
Low: 83.57
Volume: 6,005,252
Previous Close on Thursday, April 30th, 2026

$ 83.17

+0.49 +0.59%

Open: 83.13
High: 83.36
Low: 81.87
Volume: 4,938,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 83.73 84.37 83.57 83.86 6,005,252 +0.69 +0.83
2026-04-30 83.13 83.36 81.87 83.17 4,938,466 +0.49 +0.59
2026-04-29 82.65 82.85 82.17 82.68 3,896,744 -0.09 -0.11
2026-04-28 82.61 82.95 82.26 82.77 10,814,730 -0.72 -0.86
2026-04-27 83.01 83.54 82.68 83.49 6,196,781 +0.24 +0.29
2026-04-24 82.38 83.35 82.17 83.25 5,959,753 +1.21 +1.47
2026-04-23 82.59 82.86 81.23 82.04 7,550,452 -0.98 -1.18
2026-04-22 82.21 83.05 82.03 83.02 6,286,948 +1.52 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.37
On 2026-05-01		 81.87
On 2026-04-30		 0.61 0.73 83.54
On 2026-04-27		 81.87
On 2026-04-30		 -2.00 83.19
10D 493.50
On 2026-04-20		 81.23
On 2026-04-23		 -410.06 -83.02 493.50
On 2026-04-20		 81.23
On 2026-04-23		 -83.54 123.84
20D 495.19
On 2026-04-17		 81.23
On 2026-04-23		 -358.17 -81.03 495.19
On 2026-04-17		 81.23
On 2026-04-23		 -83.60 295.75
WTD 84.37
On 2026-05-01		 81.87
On 2026-04-30		 0.61 0.73 83.54
On 2026-04-27		 81.87
On 2026-04-30		 -2.00 83.19
MTD 84.37
On 2026-05-01		 83.57
On 2026-05-01		 0.69 0.83 -- -- -- 83.86
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

83.86 +0.69 +0.83 6,005,252