VUG: Vanguard Growth ETF

As of Friday, July 26th, 2024

$ 361.72

+3.04 +0.85%

Open: 361.64
High: 364.25
Low: 359.67
Volume: 726,718
Previous Close on Thursday, July 25th, 2024

$ 358.68

-4.18 -1.15%

Open: 362.60
High: 366.39
Low: 355.70
Volume: 1,158,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 361.64 364.25 359.67 361.72 726,718 +3.04 +0.85
2024-07-25 362.60 366.39 355.70 358.68 1,158,182 -4.18 -1.15
2024-07-24 370.91 371.36 362.03 362.86 1,263,482 -14.01 -3.72
2024-07-23 377.28 380.15 376.54 376.87 708,552 -0.04 -0.01
2024-07-22 375.97 378.03 373.72 376.91 806,141 +5.77 +1.55
2024-07-19 372.90 375.23 370.30 371.14 679,334 -2.24 -0.60
2024-07-18 379.19 379.22 370.90 373.38 985,841 -3.01 -0.80
2024-07-17 380.13 380.80 375.95 376.39 1,257,916 -10.58 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 380.15
On 2024-07-23		 355.70
On 2024-07-25		 -9.42 -2.54 380.15
On 2024-07-23		 355.70
On 2024-07-25		 -6.43 367.41
10D 390.49
On 2024-07-15		 355.70
On 2024-07-25		 -24.36 -6.31 390.49
On 2024-07-15		 355.70
On 2024-07-25		 -8.91 373.20
20D 392.14
On 2024-07-10		 355.70
On 2024-07-25		 -15.39 -4.08 392.14
On 2024-07-10		 355.70
On 2024-07-25		 -9.29 378.51
WTD 380.15
On 2024-07-23		 355.70
On 2024-07-25		 -9.42 -2.54 380.15
On 2024-07-23		 355.70
On 2024-07-25		 -6.43 367.41
MTD 392.14
On 2024-07-10		 355.70
On 2024-07-25		 -12.29 -3.29 392.14
On 2024-07-10		 355.70
On 2024-07-25		 -9.29 378.75
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

361.72 +3.04 +0.85 726,718