VUG: Vanguard Growth ETF

As of Tuesday, March 11th, 2025

$ 371.80

-1.10 -0.29%

Open: 371.79
High: 377.49
Low: 368.02
Volume: 2,784,713
Previous Close on Monday, March 10th, 2025

$ 372.90

-15.81 -4.07%

Open: 381.42
High: 381.43
Low: 369.19
Volume: 2,267,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 371.79 377.49 368.02 371.80 2,784,667 -1.10 -0.29
2025-03-10 381.42 381.43 369.19 372.90 2,267,293 -15.81 -4.07
2025-03-07 386.35 390.53 379.54 388.71 1,489,323 +0.85 +0.22
2025-03-06 392.51 396.51 386.02 387.86 1,730,690 -11.38 -2.85
2025-03-05 393.53 400.30 390.45 399.24 1,505,088 +5.77 +1.47
2025-03-04 391.62 400.08 386.93 393.47 1,907,826 -2.39 -0.60
2025-03-03 407.38 408.66 392.86 395.86 2,105,666 -9.87 -2.43
2025-02-28 398.11 405.99 395.26 405.73 1,980,205 +7.13 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 400.30
On 2025-03-05		 368.02
On 2025-03-11		 -21.67 -5.51 400.30
On 2025-03-05		 368.02
On 2025-03-11		 -8.06 384.10
10D 413.20
On 2025-02-26		 368.02
On 2025-03-11		 -35.54 -8.72 413.20
On 2025-02-26		 368.02
On 2025-03-11		 -10.93 392.30
20D 429.11
On 2025-02-18		 368.02
On 2025-03-11		 -50.93 -12.05 429.11
On 2025-02-18		 368.02
On 2025-03-11		 -14.24 406.82
WTD 381.43
On 2025-03-10		 368.02
On 2025-03-11		 -16.91 -4.35 381.43
On 2025-03-10		 368.02
On 2025-03-11		 -3.52 372.35
MTD 408.66
On 2025-03-03		 368.02
On 2025-03-11		 -33.93 -8.36 408.66
On 2025-03-03		 368.02
On 2025-03-11		 -9.94 387.12
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

371.80 -1.10 -0.29 2,784,713