VUG: Vanguard Growth ETF

As of Friday, January 16th, 2026

$ 485.09

-0.50 -0.10%

Open: 487.64
High: 488.19
Low: 483.89
Volume: 1,545,484
Previous Close on Thursday, January 15th, 2026

$ 485.59

+0.46 +0.09%

Open: 489.50
High: 489.53
Low: 484.66
Volume: 1,819,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 487.64 488.19 483.89 485.09 1,545,484 -0.50 -0.10
2026-01-15 489.50 489.53 484.66 485.59 1,819,035 +0.46 +0.09
2026-01-14 488.22 488.61 481.42 485.13 1,614,660 -6.11 -1.24
2026-01-13 492.25 493.68 488.72 491.24 7,914,807 -1.29 -0.26
2026-01-12 488.29 494.01 488.23 492.53 1,069,471 +1.50 +0.31
2026-01-09 488.64 492.10 486.76 491.03 1,358,080 +2.88 +0.59
2026-01-08 491.19 491.48 486.31 488.15 1,302,426 -3.34 -0.68
2026-01-07 490.60 494.89 489.75 491.49 1,433,144 +1.26 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 494.01
On 2026-01-12		 481.42
On 2026-01-14		 -5.94 -1.21 494.01
On 2026-01-12		 481.42
On 2026-01-14		 -2.55 487.92
10D 494.89
On 2026-01-07		 481.42
On 2026-01-14		 -1.11 -0.23 494.89
On 2026-01-07		 481.42
On 2026-01-14		 -2.72 488.89
20D 496.55
On 2025-12-26		 479.60
On 2025-12-18		 9.53 2.00 496.55
On 2025-12-26		 481.42
On 2026-01-14		 -3.05 489.62
WTD 494.01
On 2026-01-12		 481.42
On 2026-01-14		 -5.94 -1.21 494.01
On 2026-01-12		 481.42
On 2026-01-14		 -2.55 487.92
MTD 494.89
On 2026-01-07		 481.42
On 2026-01-14		 -2.77 -0.57 494.89
On 2026-01-07		 481.42
On 2026-01-14		 -2.72 488.65
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

485.09 -0.50 -0.10 1,545,484