VUG: Vanguard Growth ETF

As of Wednesday, October 14th, 2026

$ 89.87

-1.88 -2.05%

Open: 91.29
High: 91.50
Low: 89.53
Volume: 6,058,132
Previous Close on Tuesday, October 13th, 2026

$ 91.75

+0.11 +0.12%

Open: 91.22
High: 91.92
Low: 91.21
Volume: 4,499,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 91.29 91.50 89.53 89.87 6,058,061 -1.88 -2.05
2026-10-13 91.22 91.92 91.21 91.75 4,499,496 +0.11 +0.12
2026-10-12 92.01 92.08 91.50 91.64 3,055,478 -0.33 -0.36
2026-10-09 91.84 92.13 91.49 91.97 4,320,509 +0.66 +0.72
2026-10-08 92.03 92.32 90.89 91.31 5,663,031 -1.11 -1.20
2026-10-07 92.20 92.48 91.82 92.42 4,760,141 -0.22 -0.24
2026-10-06 92.54 93.00 92.47 92.64 4,654,549 +0.58 +0.63
2026-10-05 91.33 92.30 91.28 92.06 6,009,243 +0.89 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.32
On 2026-10-08		 89.53
On 2026-10-14		 -2.55 -2.76 92.32
On 2026-10-08		 89.53
On 2026-10-14		 -3.02 91.31
10D 93.00
On 2026-10-06		 89.53
On 2026-10-14		 -0.24 -0.27 93.00
On 2026-10-06		 89.53
On 2026-10-14		 -3.73 91.51
20D 93.00
On 2026-10-06		 87.99
On 2026-09-17		 2.81 3.23 93.00
On 2026-10-06		 89.53
On 2026-10-14		 -3.73 90.81
WTD 92.08
On 2026-10-12		 89.53
On 2026-10-14		 -2.10 -2.28 92.08
On 2026-10-12		 89.53
On 2026-10-14		 -2.76 91.09
MTD 93.00
On 2026-10-06		 89.53
On 2026-10-14		 -0.24 -0.27 93.00
On 2026-10-06		 89.53
On 2026-10-14		 -3.73 91.51
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

89.87 -1.88 -2.05 6,058,132