VUG: Vanguard Growth ETF

As of Friday, June 5th, 2026

$ 85.93

-3.23 -3.62%

Open: 88.41
High: 88.46
Low: 85.61
Volume: 9,233,386
Previous Close on Thursday, June 4th, 2026

$ 89.16

+0.23 +0.26%

Open: 88.28
High: 89.37
Low: 88.12
Volume: 8,456,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 88.41 88.46 85.61 85.93 9,233,386 -3.23 -3.62
2026-06-04 88.28 89.37 88.12 89.16 8,456,927 +0.23 +0.26
2026-06-03 89.92 90.05 88.71 88.93 6,028,469 -1.11 -1.23
2026-06-02 90.12 90.36 89.62 90.04 6,143,807 -0.25 -0.28
2026-06-01 89.78 90.60 89.66 90.29 6,681,433 +0.69 +0.77
2026-05-29 89.29 89.87 89.19 89.60 6,010,299 +0.38 +0.43
2026-05-28 88.19 89.25 88.11 89.22 9,781,392 +1.01 +1.14
2026-05-27 88.16 88.34 87.83 88.21 7,029,283 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.60
On 2026-06-01		 85.61
On 2026-06-05		 -3.67 -4.10 90.60
On 2026-06-01		 85.61
On 2026-06-05		 -5.51 88.87
10D 90.60
On 2026-06-01		 85.61
On 2026-06-05		 -1.55 -1.77 90.60
On 2026-06-01		 85.61
On 2026-06-05		 -5.51 88.71
20D 90.60
On 2026-06-01		 85.57
On 2026-05-12		 -0.12 -0.14 90.60
On 2026-06-01		 85.61
On 2026-06-05		 -5.51 87.95
WTD 90.60
On 2026-06-01		 85.61
On 2026-06-05		 -3.67 -4.10 90.60
On 2026-06-01		 85.61
On 2026-06-05		 -5.51 88.87
MTD 90.60
On 2026-06-01		 85.61
On 2026-06-05		 -3.67 -4.10 90.60
On 2026-06-01		 85.61
On 2026-06-05		 -5.51 88.87
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

85.93 -3.23 -3.62 9,233,386