VUG: Vanguard Growth ETF

As of Thursday, November 13th, 2025

$ 482.88

-10.59 -2.15%

Open: 490.44
High: 490.87
Low: 481.46
Volume: 1,840,472
Previous Close on Wednesday, November 12th, 2025

$ 493.47

-1.43 -0.29%

Open: 497.16
High: 497.69
Low: 490.81
Volume: 773,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 490.44 490.87 481.46 482.88 1,840,472 -10.59 -2.15
2025-11-12 497.16 497.69 490.81 493.47 773,954 -1.43 -0.29
2025-11-11 493.49 495.47 491.38 494.90 903,559 -0.76 -0.15
2025-11-10 491.74 496.47 490.67 495.66 1,099,949 +11.18 +2.31
2025-11-07 482.70 484.72 475.80 484.48 1,122,558 -1.36 -0.28
2025-11-06 493.46 493.56 484.37 485.84 1,468,979 -8.18 -1.66
2025-11-05 492.43 497.25 491.11 494.02 818,351 +0.55 +0.11
2025-11-04 494.86 498.03 492.38 493.47 1,207,626 -8.37 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 497.69
On 2025-11-12		 475.80
On 2025-11-07		 -2.96 -0.61 497.69
On 2025-11-12		 481.46
On 2025-11-13		 -3.26 490.28
10D 504.06
On 2025-11-03		 475.80
On 2025-11-07		 -13.46 -2.71 504.06
On 2025-11-03		 475.80
On 2025-11-07		 -5.61 492.54
20D 505.38
On 2025-10-29		 472.62
On 2025-10-17		 6.80 1.43 505.38
On 2025-10-29		 475.80
On 2025-11-07		 -5.85 491.47
WTD 497.69
On 2025-11-12		 481.46
On 2025-11-13		 -1.60 -0.33 497.69
On 2025-11-12		 481.46
On 2025-11-13		 -3.26 491.73
MTD 504.06
On 2025-11-03		 475.80
On 2025-11-07		 -15.97 -3.20 504.06
On 2025-11-03		 475.80
On 2025-11-07		 -5.61 491.84
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

104.71 -2.34 -2.19 3,873,465
BRO

Brown & Brown Inc.

80.06 -0.14 -0.17 2,505,649
VUG

Vanguard Growth ETF

482.88 -10.59 -2.15 1,840,472