VUG: Vanguard Growth ETF

As of Friday, April 10th, 2026

$ 461.13

+1.61 +0.35%

Open: 460.72
High: 463.18
Low: 459.93
Volume: 2,260,543
Previous Close on Thursday, April 9th, 2026

$ 459.52

+2.62 +0.57%

Open: 456.75
High: 460.01
Low: 453.66
Volume: 1,080,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 460.72 463.18 459.93 461.13 2,260,543 +1.61 +0.35
2026-04-09 456.75 460.01 453.66 459.52 1,080,864 +2.62 +0.57
2026-04-08 461.04 462.05 454.68 456.90 1,327,385 +11.97 +2.69
2026-04-07 442.63 445.19 436.23 444.93 1,822,275 +0.85 +0.19
2026-04-06 442.56 445.38 441.50 444.08 1,607,730 +2.05 +0.46
2026-04-02 433.92 442.94 431.95 442.03 2,359,981 +0.47 +0.11
2026-04-01 440.43 444.68 438.88 441.56 2,341,647 +4.77 +1.09
2026-03-31 425.50 437.80 425.22 436.79 2,478,881 +16.78 +4.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 463.18
On 2026-04-10		 436.23
On 2026-04-07		 19.10 4.32 445.38
On 2026-04-06		 436.23
On 2026-04-07		 -2.05 453.31
10D 463.18
On 2026-04-10		 417.80
On 2026-03-30		 28.41 6.57 444.68
On 2026-04-01		 431.95
On 2026-04-02		 -2.86 442.93
20D 463.18
On 2026-04-10		 417.80
On 2026-03-30		 5.83 1.28 459.89
On 2026-03-17		 417.80
On 2026-03-30		 -9.15 444.75
WTD 463.18
On 2026-04-10		 436.23
On 2026-04-07		 19.10 4.32 445.38
On 2026-04-06		 436.23
On 2026-04-07		 -2.05 453.31
MTD 463.18
On 2026-04-10		 431.95
On 2026-04-02		 24.34 5.57 444.68
On 2026-04-01		 431.95
On 2026-04-02		 -2.86 450.02
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

461.13 +1.61 +0.35 2,260,543