VUG: Vanguard Growth ETF

As of Thursday, July 16th, 2026

$ 86.56

-1.20 -1.37%

Open: 87.30
High: 87.50
Low: 86.13
Volume: 8,092,800
Previous Close on Wednesday, July 15th, 2026

$ 87.76

+0.80 +0.92%

Open: 87.40
High: 87.82
Low: 86.98
Volume: 10,539,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 87.30 87.50 86.13 86.56 8,087,103 -1.20 -1.37
2026-07-15 87.40 87.82 86.98 87.76 10,539,432 +0.80 +0.92
2026-07-14 86.50 87.11 86.14 86.96 6,737,945 +0.81 +0.94
2026-07-13 86.87 87.10 86.00 86.15 8,105,891 -1.25 -1.43
2026-07-10 87.00 87.43 86.32 87.40 9,678,957 +0.42 +0.48
2026-07-09 86.15 87.01 85.71 86.98 8,548,394 +0.99 +1.15
2026-07-08 85.38 86.13 84.88 85.99 10,075,777 +0.11 +0.13
2026-07-07 86.29 86.38 85.40 85.88 6,171,649 -0.80 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.82
On 2026-07-15		 86.00
On 2026-07-13		 -0.42 -0.48 87.82
On 2026-07-15		 86.13
On 2026-07-16		 -1.92 86.97
10D 87.82
On 2026-07-15		 84.88
On 2026-07-08		 0.39 0.45 86.89
On 2026-07-06		 84.88
On 2026-07-08		 -2.31 86.59
20D 87.82
On 2026-07-15		 81.93
On 2026-06-26		 -0.23 -0.27 87.22
On 2026-06-22		 81.93
On 2026-06-26		 -6.07 85.76
WTD 87.82
On 2026-07-15		 86.00
On 2026-07-13		 -0.84 -0.96 87.82
On 2026-07-15		 86.13
On 2026-07-16		 -1.92 86.86
MTD 87.82
On 2026-07-15		 84.88
On 2026-07-08		 0.42 0.49 86.89
On 2026-07-06		 84.88
On 2026-07-08		 -2.31 86.55
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

86.56 -1.20 -1.37 8,092,800