VUG: Vanguard Growth ETF

As of Thursday, October 23rd, 2025

$ 484.96

+3.99 +0.83%

Open: 481.03
High: 485.73
Low: 480.94
Volume: 1,808,906
Previous Close on Wednesday, October 22nd, 2025

$ 480.97

-3.52 -0.73%

Open: 485.03
High: 485.53
Low: 476.77
Volume: 1,387,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 481.03 485.73 480.94 484.96 1,808,906 +3.99 +0.83
2025-10-22 485.03 485.53 476.77 480.97 1,387,090 -3.52 -0.73
2025-10-21 484.45 485.57 483.08 484.49 738,848 -0.21 -0.04
2025-10-20 481.12 485.45 480.95 484.70 820,513 +6.46 +1.35
2025-10-17 473.79 479.56 472.62 478.24 983,744 +2.16 +0.45
2025-10-16 480.22 482.36 472.70 476.08 941,775 -2.40 -0.50
2025-10-15 480.48 482.25 473.66 478.48 920,411 +2.59 +0.54
2025-10-14 474.21 479.37 469.81 475.89 1,172,295 -3.74 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 485.73
On 2025-10-23		 472.62
On 2025-10-17		 8.88 1.87 485.57
On 2025-10-21		 476.77
On 2025-10-22		 -1.81 482.67
10D 488.51
On 2025-10-10		 469.81
On 2025-10-14		 -1.55 -0.32 488.51
On 2025-10-10		 469.81
On 2025-10-14		 -3.83 479.39
20D 488.51
On 2025-10-10		 469.81
On 2025-10-14		 10.68 2.25 488.51
On 2025-10-10		 469.81
On 2025-10-14		 -3.83 480.76
WTD 485.73
On 2025-10-23		 476.77
On 2025-10-22		 6.72 1.41 485.57
On 2025-10-21		 476.77
On 2025-10-22		 -1.81 483.78
MTD 488.51
On 2025-10-10		 469.81
On 2025-10-14		 5.35 1.12 488.51
On 2025-10-10		 469.81
On 2025-10-14		 -3.83 481.25
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,073,317
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,979,778
PFE

Pfizer Inc.

24.67 -0.05 -0.20 34,147,053
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,450,197
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,975,971
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,573,878
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

484.96 +3.99 +0.83 1,808,906