AMTM: Amentum Holdings Inc.

As of Monday, August 3rd, 2026

$ 23.18

+0.98 +4.41%

Open: 22.24
High: 23.23
Low: 22.20
Volume: 1,300,993
Previous Close on Friday, July 31st, 2026

$ 22.20

+0.47 +2.16%

Open: 21.73
High: 22.35
Low: 21.49
Volume: 1,392,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 22.24 23.23 22.20 23.18 1,300,993 +0.98 +4.41
2026-07-31 21.73 22.35 21.49 22.20 1,392,275 +0.47 +2.16
2026-07-30 21.50 21.81 21.26 21.73 1,392,103 -0.07 -0.32
2026-07-29 23.28 23.33 21.72 21.80 2,594,881 -1.66 -7.08
2026-07-28 22.80 23.47 22.75 23.46 1,408,346 +0.59 +2.58
2026-07-27 22.58 23.04 22.49 22.87 1,352,146 +0.32 +1.42
2026-07-24 22.25 23.18 22.25 22.55 2,240,958 +0.54 +2.45
2026-07-23 21.26 22.30 21.25 22.01 2,016,245 +0.59 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.47
On 2026-07-28		 21.26
On 2026-07-30		 0.31 1.36 23.47
On 2026-07-28		 21.26
On 2026-07-30		 -9.42 22.47
10D 23.47
On 2026-07-28		 20.82
On 2026-07-21		 2.02 9.55 23.47
On 2026-07-28		 21.26
On 2026-07-30		 -9.42 22.22
20D 23.47
On 2026-07-28		 20.15
On 2026-07-14		 0.93 4.18 22.72
On 2026-07-07		 20.15
On 2026-07-14		 -11.33 21.54
WTD 23.23
On 2026-08-03		 22.20
On 2026-08-03		 0.98 4.41 -- -- -- 23.18
MTD 23.23
On 2026-08-03		 22.20
On 2026-08-03		 0.98 4.41 -- -- -- 23.18
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
AMTM

Amentum Holdings Inc.

23.18 +0.98 +4.41 1,300,993