AMTM: Amentum Holdings Inc.
$ 20.96 |
|
-0.10 -0.47% |
|
| Open: | 21.00 |
| High: | 21.27 |
| Low: | 20.77 |
| Volume: | 1,745,833 |
$ 21.06
-0.60 -2.77%
| Open: | 21.36 |
| High: | 21.40 |
| Low: | 20.77 |
| Volume: | 1,760,659 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 21.00 | 21.27 | 20.77 | 20.96 | 1,745,832 | -0.10 | -0.47 |
| 2026-06-22 | 21.36 | 21.40 | 20.77 | 21.06 | 1,760,659 | -0.60 | -2.77 |
| 2026-06-18 | 21.40 | 21.67 | 20.99 | 21.66 | 3,246,476 | +0.16 | +0.74 |
| 2026-06-17 | 22.18 | 22.60 | 21.38 | 21.50 | 1,967,379 | -0.66 | -2.98 |
| 2026-06-16 | 22.40 | 22.57 | 21.94 | 22.16 | 1,565,677 | -0.26 | -1.16 |
| 2026-06-15 | 23.26 | 23.45 | 22.20 | 22.42 | 1,592,663 | -0.44 | -1.92 |
| 2026-06-12 | 22.31 | 22.98 | 21.89 | 22.86 | 1,077,419 | +0.78 | +3.53 |
| 2026-06-11 | 21.90 | 22.22 | 21.74 | 22.08 | 2,171,391 | +0.08 | +0.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |