AMTM: Amentum Holdings Inc.

As of Tuesday, July 14th, 2026

$ 20.49

+0.06 +0.29%

Open: 20.25
High: 21.00
Low: 20.15
Volume: 1,555,153
Previous Close on Monday, July 13th, 2026

$ 20.43

-0.58 -2.76%

Open: 21.21
High: 21.28
Low: 20.21
Volume: 1,553,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 20.25 21.00 20.15 20.49 1,555,148 +0.06 +0.29
2026-07-13 21.21 21.28 20.21 20.43 1,553,123 -0.58 -2.76
2026-07-10 21.50 21.85 20.76 21.01 1,608,740 -0.29 -1.36
2026-07-09 20.61 21.34 20.45 21.30 1,747,603 +0.42 +2.01
2026-07-08 20.95 21.02 20.59 20.88 1,592,690 -0.30 -1.42
2026-07-07 22.40 22.72 21.15 21.18 2,116,694 -1.07 -4.81
2026-07-06 21.26 22.27 21.14 22.25 2,363,270 +1.01 +4.76
2026-07-02 20.51 21.26 20.46 21.24 2,428,825 +1.04 +5.15
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
AMTM

Amentum Holdings Inc.

20.49 +0.06 +0.29 1,555,153