AMTM: Amentum Holdings Inc.

As of Friday, November 13th, 2026

$ 21.95

-0.20 -0.90%

Open: 22.11
High: 22.42
Low: 21.66
Volume: 1,237,544
Previous Close on Thursday, November 12th, 2026

$ 22.15

-0.58 -2.55%

Open: 22.79
High: 22.92
Low: 21.92
Volume: 1,328,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 22.11 22.42 21.66 21.95 1,237,494 -0.20 -0.90
2026-11-12 22.79 22.92 21.92 22.15 1,328,192 -0.58 -2.55
2026-11-11 23.16 23.16 22.42 22.73 1,375,951 -0.40 -1.73
2026-11-10 22.22 23.37 22.14 23.13 1,896,679 +0.79 +3.54
2026-11-09 21.46 22.58 21.38 22.34 1,320,140 +1.09 +5.13
2026-11-06 20.99 21.25 20.53 21.25 1,131,569 -0.12 -0.56
2026-11-05 22.10 22.26 20.98 21.37 2,004,295 -0.86 -3.87
2026-11-04 22.32 22.58 21.57 22.23 2,153,299 -0.15 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.37
On 2026-11-10		 21.38
On 2026-11-09		 0.70 3.29 23.37
On 2026-11-10		 21.66
On 2026-11-13		 -7.32 22.46
10D 23.37
On 2026-11-10		 20.53
On 2026-11-06		 0.08 0.37 22.82
On 2026-11-03		 20.53
On 2026-11-06		 -10.04 22.20
20D 23.37
On 2026-11-10		 19.27
On 2026-10-20		 2.43 12.45 22.82
On 2026-11-03		 20.53
On 2026-11-06		 -10.04 21.70
WTD 23.37
On 2026-11-10		 21.38
On 2026-11-09		 0.70 3.29 23.37
On 2026-11-10		 21.66
On 2026-11-13		 -7.32 22.46
MTD 23.37
On 2026-11-10		 20.53
On 2026-11-06		 0.08 0.37 22.82
On 2026-11-03		 20.53
On 2026-11-06		 -10.04 22.20
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

28.86 +0.35 +1.23 7,571,502
PRGS

Progress Software Corp.

43.78 +0.34 +0.78 281,061
STEP

StepStone Group Inc.

47.91 +0.43 +0.91 51,441
UAL

United Airlines Holdings Inc.

109.07 -2.18 -1.96 5,076,937
AMTM

Amentum Holdings Inc.

21.95 -0.20 -0.90 1,237,544