AMTM: Amentum Holdings Inc.

As of Monday, August 24th, 2026

$ 21.49

-- 0 0%

Open: 21.49
High: 21.49
Low: 21.49
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 21.49

+0.88 +4.27%

Open: 20.78
High: 21.55
Low: 20.64
Volume: 3,098,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 20.78 21.55 20.64 21.49 3,098,179 +0.88 +4.27
2026-08-20 21.10 21.18 20.38 20.61 3,120,711 -0.42 -2.00
2026-08-19 21.00 21.68 20.80 21.03 2,019,865 +0.08 +0.38
2026-08-18 20.55 20.97 20.09 20.95 4,051,137 +0.52 +2.55
2026-08-17 21.17 21.27 20.19 20.43 4,121,572 -1.04 -4.84
2026-08-14 21.69 21.98 21.25 21.47 1,766,796 -0.20 -0.92
2026-08-13 22.66 22.98 21.44 21.67 2,314,188 -0.85 -3.77
2026-08-12 22.15 22.62 21.90 22.52 3,674,803 +0.09 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.68
On 2026-08-19		 20.09
On 2026-08-18		 0.02 0.09 21.68
On 2026-08-19		 20.38
On 2026-08-20		 -6.02 20.90
10D 25.08
On 2026-08-10		 20.09
On 2026-08-18		 -3.28 -13.24 25.08
On 2026-08-10		 20.09
On 2026-08-18		 -19.90 21.70
20D 25.08
On 2026-08-10		 20.09
On 2026-08-18		 -1.06 -4.70 25.08
On 2026-08-10		 20.09
On 2026-08-18		 -19.90 22.42
WTD 21.68
On 2026-08-19		 20.09
On 2026-08-18		 0.02 0.09 21.68
On 2026-08-19		 20.38
On 2026-08-20		 -6.02 20.90
MTD 25.08
On 2026-08-10		 20.09
On 2026-08-18		 -0.71 -3.20 25.08
On 2026-08-10		 20.09
On 2026-08-18		 -19.90 22.42
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 0.00 0.00 3,549,169
KO

The Coca-Cola Company

91.10 0.00 0.00 15,595,836
PFE

Pfizer Inc.

28.07 0.00 0.00 37,109,565
VZ

Verizon Communications Inc.

49.45 0.00 0.00 15,082,012
VIX

CBOE Volatility Index

15.13 -0.03 -0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 0.00 0.00 424,065,337
DJTA

Dow Jones Transportation Average

21,570.26 0.00 0.00 55,028,452
SPX

S&P 500 Index

7,674.37 0.00 0.00
OEX

S&P 100 Index

3,780.07 0.00 0.00
NDX

NASDAQ 100 Index

29,308.86 0.00 0.00
NYA

NYSE Composite Index

24,728.67 0.00 0.00
XAX

NYSE AMEX Composite Index

9,179.14 +0.20 +0.00
RUI

RUSSELL 1000 Index

4,186.44 0.00 0.00
RUT

Russell 2000 Index

3,017.87 0.00 0.00
RUA

Russell 3000 Index

4,371.54 0.00 0.00
VIX

CBOE Volatility Index

15.13 -0.03 -0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.03 -0.16
 
Recent
Ticker Last Chg %Chg Volume
AMTM

Amentum Holdings Inc.

21.49 0.00 0.00