AMTM: Amentum Holdings Inc.

As of Friday, October 2nd, 2026

$ 18.14

-0.34 -1.84%

Open: 18.59
High: 18.59
Low: 17.72
Volume: 2,310,301
Previous Close on Thursday, October 1st, 2026

$ 18.48

+0.36 +1.99%

Open: 18.22
High: 18.76
Low: 18.08
Volume: 1,724,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 18.59 18.59 17.72 18.14 2,310,301 -0.34 -1.84
2026-10-01 18.22 18.76 18.08 18.48 1,724,239 +0.36 +1.99
2026-09-30 18.24 18.41 18.06 18.12 1,627,234 -0.03 -0.17
2026-09-29 18.48 18.58 17.89 18.15 2,952,532 -0.34 -1.84
2026-09-28 19.00 19.04 18.48 18.49 1,180,453 -0.70 -3.65
2026-09-25 19.35 19.37 19.01 19.19 1,480,507 -0.21 -1.08
2026-09-24 19.64 19.81 19.39 19.40 985,974 -0.31 -1.57
2026-09-23 19.92 20.06 19.64 19.71 1,194,817 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.04
On 2026-09-28		 17.72
On 2026-10-02		 -1.05 -5.47 19.04
On 2026-09-28		 17.72
On 2026-10-02		 -6.93 18.28
10D 20.11
On 2026-09-22		 17.72
On 2026-10-02		 -1.46 -7.45 20.11
On 2026-09-22		 17.72
On 2026-10-02		 -11.90 18.93
20D 20.40
On 2026-09-16		 17.72
On 2026-10-02		 -1.97 -9.80 20.40
On 2026-09-16		 17.72
On 2026-10-02		 -13.14 19.37
WTD 19.04
On 2026-09-28		 17.72
On 2026-10-02		 -1.05 -5.47 19.04
On 2026-09-28		 17.72
On 2026-10-02		 -6.93 18.28
MTD 18.76
On 2026-10-01		 17.72
On 2026-10-02		 0.02 0.11 18.76
On 2026-10-01		 17.72
On 2026-10-02		 -5.52 18.31
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
PFS

Provident Financial Services Inc.

22.58 +0.23 +1.03 945,148
PDFS

PDF Solutions Inc.

55.50 +2.11 +3.95 33,604
PPC

Pilgrim's Pride Corporation

27.50 +2.30 +9.13 2,171,862
AMTM

Amentum Holdings Inc.

18.14 -0.34 -1.84 2,310,301