AMTM: Amentum Holdings Inc.
$ 27.04 |
|
+0.70 +2.66% |
|
| Open: | 26.09 |
| High: | 27.42 |
| Low: | 26.00 |
| Volume: | 1,392,229 |
$ 26.34
+0.26 +1.00%
| Open: | 26.56 |
| High: | 26.74 |
| Low: | 26.16 |
| Volume: | 2,937,889 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-02 | 26.09 | 27.42 | 26.00 | 27.04 | 1,392,229 | +0.70 | +2.66 |
| 2026-04-01 | 26.56 | 26.74 | 26.16 | 26.34 | 2,937,889 | +0.26 | +1.00 |
| 2026-03-31 | 25.87 | 26.49 | 25.38 | 26.08 | 3,062,851 | +0.91 | +3.62 |
| 2026-03-30 | 26.04 | 26.13 | 24.89 | 25.17 | 1,418,603 | -0.67 | -2.59 |
| 2026-03-27 | 26.40 | 26.40 | 25.59 | 25.84 | 1,155,918 | -0.70 | -2.64 |
| 2026-03-26 | 26.45 | 26.92 | 26.24 | 26.54 | 967,905 | -0.20 | -0.75 |
| 2026-03-25 | 26.96 | 27.10 | 26.31 | 26.74 | 1,043,906 | +0.15 | +0.56 |
| 2026-03-24 | 26.48 | 26.84 | 26.14 | 26.59 | 1,703,117 | -0.15 | -0.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,504.67 | -61.07 | -0.13 | 446,114,299 |
|
DJTA
Dow Jones Transportation Average |
19,088.51 | +159.40 | +0.84 | 128,918,087 |
|
SPX
S&P 500 Index |
6,582.69 | +7.37 | +0.11 | |
|
OEX
S&P 100 Index |
3,209.95 | +0.41 | +0.01 | |
|
NDX
NASDAQ 100 Index |
24,045.53 | +25.54 | +0.11 | |
|
NYA
NYSE Composite Index |
22,193.86 | +13.14 | +0.06 | |
|
XAX
NYSE AMEX Composite Index |
8,890.14 | +65.44 | +0.74 | |
|
RUI
RUSSELL 1000 Index |
3,595.46 | +4.55 | +0.13 | |
|
RUT
Russell 2000 Index |
2,530.04 | +17.67 | +0.70 | |
|
RUA
Russell 3000 Index |
3,749.46 | +5.75 | +0.15 | |
|
VIX
CBOE Volatility Index |
23.87 | -0.67 | -2.73 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.73 | -0.11 | -0.43 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.03 | -0.14 | -0.53 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.72 | -0.14 | -0.56 |