AMTM: Amentum Holdings Inc.

As of Thursday, May 14th, 2026

$ 23.25

+0.10 +0.43%

Open: 23.27
High: 23.54
Low: 22.95
Volume: 2,226,506
Previous Close on Wednesday, May 13th, 2026

$ 23.15

-1.16 -4.77%

Open: 24.55
High: 24.60
Low: 22.60
Volume: 3,973,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 23.27 23.54 22.95 23.25 2,226,506 +0.10 +0.43
2026-05-13 24.55 24.60 22.60 23.15 3,973,403 -1.16 -4.77
2026-05-12 25.52 25.53 23.83 24.31 4,173,314 +0.37 +1.55
2026-05-11 24.53 25.24 23.85 23.94 5,030,694 -0.59 -2.41
2026-05-08 24.60 24.80 23.93 24.53 2,027,202 -0.03 -0.12
2026-05-07 25.06 25.33 24.39 24.56 1,308,215 -0.33 -1.33
2026-05-06 24.50 25.01 23.75 24.89 1,644,934 +0.57 +2.34
2026-05-05 25.91 25.99 24.01 24.32 2,742,945 -1.44 -5.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.53
On 2026-05-12		 22.60
On 2026-05-13		 -1.31 -5.33 25.53
On 2026-05-12		 22.60
On 2026-05-13		 -11.48 23.84
10D 26.67
On 2026-05-01		 22.60
On 2026-05-13		 -2.98 -11.36 26.67
On 2026-05-01		 22.60
On 2026-05-13		 -15.26 24.44
20D 28.54
On 2026-04-22		 22.60
On 2026-05-13		 -4.25 -15.45 28.54
On 2026-04-22		 22.60
On 2026-05-13		 -20.81 25.57
WTD 25.53
On 2026-05-12		 22.60
On 2026-05-13		 -1.28 -5.22 25.53
On 2026-05-12		 22.60
On 2026-05-13		 -11.48 23.66
MTD 26.67
On 2026-05-01		 22.60
On 2026-05-13		 -2.98 -11.36 26.67
On 2026-05-01		 22.60
On 2026-05-13		 -15.26 24.44
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

17.14 +0.03 +0.18 3,243,424
AMTM

Amentum Holdings Inc.

23.25 +0.10 +0.43 2,226,506