AMTM: Amentum Holdings Inc.

As of Friday, September 11th, 2026

$ 19.46

-0.10 -0.51%

Open: 19.62
High: 19.68
Low: 19.23
Volume: 1,007,045
Previous Close on Thursday, September 10th, 2026

$ 19.56

+0.25 +1.29%

Open: 19.36
High: 19.78
Low: 19.21
Volume: 1,201,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 19.62 19.68 19.23 19.46 1,007,045 -0.10 -0.51
2026-09-10 19.36 19.78 19.21 19.56 1,201,262 +0.25 +1.29
2026-09-09 20.24 20.36 19.28 19.31 2,016,182 -0.83 -4.12
2026-09-08 20.10 20.25 19.68 20.14 2,475,221 +0.08 +0.40
2026-09-04 20.00 20.24 19.88 20.06 1,075,540 -0.05 -0.25
2026-09-03 20.00 20.35 19.90 20.11 1,478,812 +0.21 +1.06
2026-09-02 19.89 20.19 19.80 19.90 1,937,559 -0.09 -0.45
2026-09-01 20.13 20.25 19.80 19.99 1,835,965 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.36
On 2026-09-09		 19.21
On 2026-09-10		 -0.65 -3.23 20.36
On 2026-09-09		 19.21
On 2026-09-10		 -5.65 19.71
10D 20.57
On 2026-08-28		 19.21
On 2026-09-10		 -0.97 -4.75 20.57
On 2026-08-28		 19.21
On 2026-09-10		 -6.63 19.88
20D 21.98
On 2026-08-14		 19.21
On 2026-09-10		 -2.21 -10.20 21.98
On 2026-08-14		 19.21
On 2026-09-10		 -12.60 20.31
WTD 20.36
On 2026-09-09		 19.21
On 2026-09-10		 -0.60 -2.99 20.36
On 2026-09-09		 19.21
On 2026-09-10		 -5.65 19.62
MTD 20.36
On 2026-09-09		 19.21
On 2026-09-10		 -0.53 -2.65 20.36
On 2026-09-09		 19.21
On 2026-09-10		 -5.65 19.82
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AMTM

Amentum Holdings Inc.

19.46 -0.10 -0.51 1,007,045