AMTM: Amentum Holdings Inc.

As of Friday, October 23rd, 2026

$ 21.76

+0.47 +2.21%

Open: 21.02
High: 21.79
Low: 20.64
Volume: 2,078,504
Previous Close on Thursday, October 22nd, 2026

$ 21.29

+1.14 +5.66%

Open: 20.09
High: 21.35
Low: 20.04
Volume: 2,382,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 21.02 21.79 20.64 21.76 2,078,504 +0.47 +2.21
2026-10-22 20.09 21.35 20.04 21.29 2,382,814 +1.14 +5.66
2026-10-21 19.97 20.38 19.82 20.15 1,628,749 +0.28 +1.41
2026-10-20 19.46 19.94 19.27 19.87 1,383,363 +0.39 +2.00
2026-10-19 19.43 19.60 19.27 19.48 1,224,344 -0.04 -0.20
2026-10-16 19.16 19.59 18.97 19.52 2,088,551 +0.43 +2.25
2026-10-15 18.23 19.14 18.23 19.09 1,478,321 +0.96 +5.30
2026-10-14 18.33 18.67 18.00 18.13 1,070,919 -0.39 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.79
On 2026-10-23		 19.27
On 2026-10-20		 2.24 11.48 19.60
On 2026-10-19		 19.60
On 2026-10-19		 0.00 20.51
10D 21.79
On 2026-10-23		 18.00
On 2026-10-14		 2.47 12.80 19.47
On 2026-10-12		 18.00
On 2026-10-14		 -7.56 19.67
20D 21.79
On 2026-10-23		 17.72
On 2026-10-02		 2.57 13.39 19.47
On 2026-10-12		 18.00
On 2026-10-14		 -7.56 19.09
WTD 21.79
On 2026-10-23		 19.27
On 2026-10-20		 2.24 11.48 19.60
On 2026-10-19		 19.60
On 2026-10-19		 0.00 20.51
MTD 21.79
On 2026-10-23		 17.72
On 2026-10-02		 3.64 20.09 19.47
On 2026-10-12		 18.00
On 2026-10-14		 -7.56 19.24
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
AMTM

Amentum Holdings Inc.

21.76 +0.47 +2.21 2,078,504