AMTM: Amentum Holdings Inc.
$ 26.87 |
|
-0.92 -3.31% |
|
| Open: | 27.66 |
| High: | 27.91 |
| Low: | 26.60 |
| Volume: | 1,458,730 |
$ 27.79
+0.14 +0.51%
| Open: | 28.07 |
| High: | 28.54 |
| Low: | 27.64 |
| Volume: | 1,459,457 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-23 | 27.66 | 27.91 | 26.60 | 26.87 | 1,458,730 | -0.92 | -3.31 |
| 2026-04-22 | 28.07 | 28.54 | 27.64 | 27.79 | 1,459,457 | +0.14 | +0.51 |
| 2026-04-21 | 27.61 | 28.14 | 27.32 | 27.65 | 1,396,238 | +0.02 | +0.07 |
| 2026-04-20 | 27.48 | 27.93 | 27.02 | 27.63 | 1,682,630 | +0.05 | +0.18 |
| 2026-04-17 | 27.83 | 28.15 | 26.93 | 27.58 | 1,836,430 | +0.08 | +0.29 |
| 2026-04-16 | 27.75 | 28.22 | 27.25 | 27.50 | 1,637,940 | -0.08 | -0.29 |
| 2026-04-15 | 27.59 | 28.10 | 27.35 | 27.58 | 1,154,642 | +0.10 | +0.36 |
| 2026-04-14 | 27.65 | 27.98 | 27.26 | 27.48 | 999,925 | -0.09 | -0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.54 On 2026-04-22 |
26.60 On 2026-04-23 |
-0.63 | -2.29 | 28.54 On 2026-04-22 |
26.60 On 2026-04-23 |
-6.79 | 27.50 |
| 10D | 28.54 On 2026-04-22 |
25.89 On 2026-04-10 |
0.34 | 1.28 | 28.54 On 2026-04-22 |
26.60 On 2026-04-23 |
-6.79 | 27.39 |
| 20D | 28.54 On 2026-04-22 |
24.89 On 2026-03-30 |
0.13 | 0.49 | 26.92 On 2026-03-26 |
24.89 On 2026-03-30 |
-7.54 | 26.92 |
| WTD | 28.54 On 2026-04-22 |
26.60 On 2026-04-23 |
-0.71 | -2.57 | 28.54 On 2026-04-22 |
26.60 On 2026-04-23 |
-6.79 | 27.49 |
| MTD | 28.54 On 2026-04-22 |
25.89 On 2026-04-10 |
0.79 | 3.03 | 28.54 On 2026-04-22 |
26.60 On 2026-04-23 |
-6.79 | 27.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,310.32 | -179.71 | -0.36 | 453,037,968 |
|
DJTA
Dow Jones Transportation Average |
21,090.93 | -832.18 | -3.80 | 196,514,950 |
|
SPX
S&P 500 Index |
7,108.40 | -29.50 | -0.41 | |
|
OEX
S&P 100 Index |
3,489.94 | -22.11 | -0.63 | |
|
NDX
NASDAQ 100 Index |
26,782.62 | -154.65 | -0.57 | |
|
NYA
NYSE Composite Index |
22,952.74 | -49.05 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,883.68 | +65.52 | +0.74 | |
|
RUI
RUSSELL 1000 Index |
3,875.10 | -17.10 | -0.44 | |
|
RUT
Russell 2000 Index |
2,775.10 | -10.28 | -0.37 | |
|
RUA
Russell 3000 Index |
4,044.40 | -17.71 | -0.44 | |
|
VIX
CBOE Volatility Index |
19.31 | +0.43 | +2.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.04 | +0.12 | +0.50 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.31 | +0.20 | +0.87 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.48 | +0.29 | +1.37 |