AMTM: Amentum Holdings Inc.

As of Wednesday, June 3rd, 2026

$ 23.15

-0.21 -0.90%

Open: 23.00
High: 23.28
Low: 22.67
Volume: 1,750,090
Previous Close on Tuesday, June 2nd, 2026

$ 23.36

-0.71 -2.95%

Open: 23.61
High: 23.83
Low: 22.96
Volume: 1,787,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 23.00 23.28 22.67 23.15 1,750,080 -0.21 -0.90
2026-06-02 23.61 23.83 22.96 23.36 1,787,886 -0.71 -2.95
2026-06-01 23.61 24.53 23.51 24.07 1,775,649 +0.84 +3.62
2026-05-29 23.81 23.83 22.94 23.23 2,846,186 -0.61 -2.56
2026-05-28 23.10 24.22 22.88 23.84 2,059,868 +0.73 +3.16
2026-05-27 22.95 23.20 22.67 23.11 1,944,163 +0.20 +0.87
2026-05-26 23.23 23.46 22.74 22.91 2,593,007 -0.32 -1.38
2026-05-22 23.30 23.72 22.97 23.23 1,466,266 +0.07 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.53
On 2026-06-01		 22.67
On 2026-06-03		 0.04 0.17 24.53
On 2026-06-01		 22.67
On 2026-06-03		 -7.57 23.53
10D 24.53
On 2026-06-01		 22.05
On 2026-05-21		 0.52 2.30 24.53
On 2026-06-01		 22.67
On 2026-06-03		 -7.57 23.26
20D 25.53
On 2026-05-12		 22.05
On 2026-05-21		 -1.17 -4.81 25.53
On 2026-05-12		 22.05
On 2026-05-21		 -13.63 23.50
WTD 24.53
On 2026-06-01		 22.67
On 2026-06-03		 -0.08 -0.34 24.53
On 2026-06-01		 22.67
On 2026-06-03		 -7.57 23.53
MTD 24.53
On 2026-06-01		 22.67
On 2026-06-03		 -0.08 -0.34 24.53
On 2026-06-01		 22.67
On 2026-06-03		 -7.57 23.53
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

16.93 -0.17 -0.99 3,004,667
GLPI

Gaming and Leisure Properties Inc.

46.08 -0.31 -0.67 1,665,526
AMTM

Amentum Holdings Inc.

23.15 -0.21 -0.90 1,750,090