MBB: iShares MBS Bond ETF

As of Friday, January 17th, 2025

$ 91.59

-0.07 -0.08%

Open: 91.93
High: 91.99
Low: 91.57
Volume: 1,989,634
Previous Close on Thursday, January 16th, 2025

$ 91.66

+0.25 +0.27%

Open: 91.37
High: 91.81
Low: 91.22
Volume: 1,811,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 91.93 91.99 91.57 91.59 1,989,634 -0.07 -0.08
2025-01-16 91.37 91.81 91.22 91.66 1,811,825 +0.25 +0.27
2025-01-15 91.21 91.49 91.21 91.41 3,382,774 +0.95 +1.05
2025-01-14 90.56 90.58 90.34 90.46 2,383,603 +0.09 +0.10
2025-01-13 90.42 90.52 90.28 90.37 4,140,619 -0.15 -0.17
2025-01-10 90.64 90.85 90.44 90.52 3,459,885 -0.65 -0.71
2025-01-08 90.92 91.23 90.92 91.17 2,172,017 +0.05 +0.05
2025-01-07 91.27 91.38 90.92 91.12 2,176,052 -0.26 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.99
On 2025-01-17		 90.28
On 2025-01-13		 1.07 1.18 90.52
On 2025-01-13		 90.52
On 2025-01-13		 0.00 91.10
10D 92.26
On 2025-01-03		 90.28
On 2025-01-13		 -0.01 -0.01 92.26
On 2025-01-03		 90.28
On 2025-01-13		 -2.15 91.12
20D 92.51
On 2024-12-18		 90.28
On 2025-01-13		 -1.02 -1.10 92.51
On 2024-12-18		 90.28
On 2025-01-13		 -2.41 91.30
WTD 91.99
On 2025-01-17		 90.28
On 2025-01-13		 1.07 1.18 90.52
On 2025-01-13		 90.52
On 2025-01-13		 0.00 91.10
MTD 92.26
On 2025-01-03		 90.28
On 2025-01-13		 -0.09 -0.10 92.26
On 2025-01-03		 90.28
On 2025-01-13		 -2.15 91.16
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MBB

iShares MBS Bond ETF

91.59 -0.07 -0.08 1,989,634