MBB: iShares MBS Bond ETF

As of Wednesday, July 15th, 2026

$ 93.83

+0.16 +0.17%

Open: 93.72
High: 93.92
Low: 93.68
Volume: 3,458,691
Previous Close on Tuesday, July 14th, 2026

$ 93.67

+0.41 +0.44%

Open: 93.56
High: 93.83
Low: 93.50
Volume: 1,687,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 93.72 93.92 93.68 93.83 3,458,691 +0.16 +0.17
2026-07-14 93.56 93.83 93.50 93.67 1,687,982 +0.41 +0.44
2026-07-13 93.52 93.52 93.23 93.26 1,470,303 -0.46 -0.49
2026-07-10 93.88 93.89 93.64 93.72 1,694,893 -0.10 -0.11
2026-07-09 93.78 93.95 93.72 93.82 1,365,470 +0.13 +0.14
2026-07-08 93.71 93.77 93.52 93.69 2,215,618 -0.15 -0.16
2026-07-07 94.20 94.20 93.81 93.84 1,990,823 -0.44 -0.47
2026-07-06 94.12 94.29 94.06 94.28 1,552,043 +0.15 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.95
On 2026-07-09		 93.23
On 2026-07-13		 0.14 0.15 93.95
On 2026-07-09		 93.23
On 2026-07-13		 -0.77 93.66
10D 94.29
On 2026-07-06		 93.23
On 2026-07-13		 -0.69 -0.73 94.29
On 2026-07-06		 93.23
On 2026-07-13		 -1.12 93.83
20D 95.11
On 2026-06-26		 93.23
On 2026-07-13		 -0.69 -0.73 95.11
On 2026-06-26		 93.23
On 2026-07-13		 -1.98 94.22
WTD 93.92
On 2026-07-15		 93.23
On 2026-07-13		 0.11 0.12 93.52
On 2026-07-13		 93.52
On 2026-07-13		 0.00 93.59
MTD 94.29
On 2026-07-06		 93.23
On 2026-07-13		 -0.69 -0.73 94.29
On 2026-07-06		 93.23
On 2026-07-13		 -1.12 93.83
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

14.55 +0.07 +0.48 6,107,687
MDU

MDU Resources Group Inc.

21.09 -0.15 -0.71 1,469,744
TTD

The Trade Desk Inc.

19.37 +0.43 +2.27 10,247,473
HE

Hawaiian Electric Industries Inc.

13.50 -0.02 -0.15 1,509,517
MBB

iShares MBS Bond ETF

93.83 +0.16 +0.17 3,458,691