MBB: iShares MBS Bond ETF

As of Friday, July 19th, 2024

$ 92.81

B: 92.05 X 1
A: 93.40 X 1

-0.19 -0.20%

Open: 92.99
High: 92.99
Low: 92.70
Volume: 2,958,259
Previous Close on Thursday, July 18th, 2024

$ 93.00

-0.25 -0.27%

Open: 93.19
High: 93.28
Low: 92.98
Volume: 2,013,111
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 92.99 92.99 92.70 92.81 2,958,259 -0.19 -0.20
2024-07-18 93.19 93.28 92.98 93.00 2,013,111 -0.25 -0.27
2024-07-17 93.03 93.35 92.90 93.25 2,443,498 +0.16 +0.17
2024-07-16 92.88 93.10 92.77 93.09 1,789,722 +0.32 +0.34
2024-07-15 92.86 93.03 92.73 92.77 1,145,561 -0.35 -0.38
2024-07-12 92.93 93.14 92.88 93.12 1,834,188 +0.31 +0.33
2024-07-11 92.89 93.06 92.77 92.81 1,335,409 +0.49 +0.53
2024-07-10 92.40 92.42 92.18 92.32 1,651,894 +0.09 +0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.35
On 2024-07-17
92.70
On 2024-07-19
-0.31 -0.33 93.35
On 2024-07-17
92.70
On 2024-07-19
-0.69 92.98
10D 93.35
On 2024-07-17
91.97
On 2024-07-09
0.57 0.62 93.35
On 2024-07-17
92.70
On 2024-07-19
-0.69 92.76
20D 93.35
On 2024-07-17
90.75
On 2024-07-01
0.29 0.31 92.70
On 2024-06-21
90.75
On 2024-07-01
-2.11 92.36
WTD 93.35
On 2024-07-17
92.70
On 2024-07-19
-0.31 -0.33 93.35
On 2024-07-17
92.70
On 2024-07-19
-0.69 92.98
MTD 93.35
On 2024-07-17
90.75
On 2024-07-01
1.00 1.09 93.35
On 2024-07-17
92.70
On 2024-07-19
-0.69 92.39
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
MBB

iShares MBS Bond ETF

92.81 -0.19 -0.20 2,958,259