MBB: iShares MBS Bond ETF

As of Thursday, November 12th, 2026

$ 90.45

-0.66 -0.72%

Open: 91.01
High: 91.05
Low: 90.41
Volume: 4,542,270
Previous Close on Wednesday, November 11th, 2026

$ 91.11

-0.12 -0.13%

Open: 91.14
High: 91.23
Low: 91.01
Volume: 1,736,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 91.01 91.05 90.41 90.45 4,542,270 -0.66 -0.72
2026-11-11 91.14 91.23 91.01 91.11 1,736,602 -0.12 -0.13
2026-11-10 91.41 91.43 91.10 91.23 3,770,742 -0.85 -0.92
2026-11-09 92.19 92.23 91.93 92.08 7,646,635 +0.01 +0.01
2026-11-06 91.96 92.27 91.88 92.07 4,940,638 -0.03 -0.03
2026-11-05 91.77 92.22 91.74 92.10 5,829,557 +0.13 +0.14
2026-11-04 91.78 92.09 91.55 91.97 4,235,905 +0.44 +0.48
2026-11-03 91.77 91.77 91.43 91.53 4,298,648 -0.20 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.27
On 2026-11-06		 90.41
On 2026-11-12		 -1.65 -1.79 92.27
On 2026-11-06		 90.41
On 2026-11-12		 -2.02 91.39
10D 92.27
On 2026-11-06		 90.41
On 2026-11-12		 -1.23 -1.34 92.27
On 2026-11-06		 90.41
On 2026-11-12		 -2.02 91.67
20D 92.27
On 2026-11-06		 90.12
On 2026-10-19		 -0.14 -0.15 92.27
On 2026-11-06		 90.41
On 2026-11-12		 -2.02 91.36
WTD 92.23
On 2026-11-09		 90.41
On 2026-11-12		 -1.62 -1.76 92.23
On 2026-11-09		 90.41
On 2026-11-12		 -1.97 91.22
MTD 92.27
On 2026-11-06		 90.41
On 2026-11-12		 -1.95 -2.11 92.27
On 2026-11-06		 90.41
On 2026-11-12		 -2.02 91.59
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

65.84 -2.00 -2.95 2,890,211
NSC

Norfolk Southern Corporation

333.24 +2.65 +0.80 590,688
AA

Alcoa Corporation

40.45 -0.59 -1.44 3,619,312
PRKS

United Parks & Resorts Inc.

39.06 -2.69 -6.44 895,806
MBB

iShares MBS Bond ETF

90.45 -0.66 -0.72 4,542,270