MBB: iShares MBS Bond ETF
$ 95.01 |
|
-0.06 -0.06% |
|
| Open: | 95.15 |
| High: | 95.19 |
| Low: | 95.01 |
| Volume: | 2,254,851 |
$ 95.07
-0.09 -0.09%
| Open: | 95.30 |
| High: | 95.38 |
| Low: | 95.03 |
| Volume: | 2,039,209 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | 95.15 | 95.19 | 95.01 | 95.01 | 2,254,851 | -0.06 | -0.06 |
| 2025-11-14 | 95.30 | 95.38 | 95.03 | 95.07 | 2,039,209 | -0.09 | -0.09 |
| 2025-11-13 | 95.37 | 95.43 | 95.15 | 95.16 | 22,893,016 | -0.35 | -0.37 |
| 2025-11-12 | 95.60 | 95.63 | 95.50 | 95.51 | 1,575,688 | -0.14 | -0.15 |
| 2025-11-11 | 95.52 | 95.66 | 95.44 | 95.65 | 2,341,192 | +0.36 | +0.38 |
| 2025-11-10 | 95.28 | 95.37 | 95.23 | 95.29 | 2,173,336 | -0.11 | -0.12 |
| 2025-11-07 | 95.19 | 95.42 | 95.16 | 95.40 | 3,217,308 | +0.09 | +0.09 |
| 2025-11-06 | 95.26 | 95.38 | 95.23 | 95.31 | 2,361,365 | +0.37 | +0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.66 On 2025-11-11 |
95.01 On 2025-11-17 |
-0.28 | -0.29 | 95.66 On 2025-11-11 |
95.01 On 2025-11-17 |
-0.68 | 95.28 |
| 10D | 95.66 On 2025-11-11 |
94.84 On 2025-11-05 |
-0.10 | -0.11 | 95.66 On 2025-11-11 |
95.01 On 2025-11-17 |
-0.68 | 95.26 |
| 20D | 96.25 On 2025-10-28 |
94.84 On 2025-11-05 |
-0.95 | -0.99 | 96.25 On 2025-10-28 |
94.84 On 2025-11-05 |
-1.46 | 95.54 |
| WTD | 95.19 On 2025-11-17 |
95.01 On 2025-11-17 |
-0.06 | -0.06 | -- | -- | -- | 95.01 |
| MTD | 95.66 On 2025-11-11 |
94.84 On 2025-11-05 |
-0.54 | -0.57 | 95.66 On 2025-11-11 |
95.01 On 2025-11-17 |
-0.68 | 95.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,590.24 | -557.24 | -1.18 | 514,866,869 |
|
DJTA
Dow Jones Transportation Average |
15,790.14 | -282.42 | -1.76 | 125,848,907 |
|
SPX
S&P 500 Index |
6,672.41 | -61.70 | -0.92 | |
|
OEX
S&P 100 Index |
3,359.72 | -26.81 | -0.79 | |
|
NDX
NASDAQ 100 Index |
24,799.92 | -208.32 | -0.83 | |
|
NYA
NYSE Composite Index |
21,213.42 | -256.84 | -1.20 | |
|
XAX
NYSE AMEX Composite Index |
7,239.69 | -50.13 | -0.69 | |
|
RUI
RUSSELL 1000 Index |
3,634.75 | -36.06 | -0.98 | |
|
RUT
Russell 2000 Index |
2,341.38 | -46.85 | -1.96 | |
|
RUA
Russell 3000 Index |
3,775.66 | -39.06 | -1.02 | |
|
VIX
CBOE Volatility Index |
22.38 | +2.55 | +12.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.82 | +0.46 | +1.89 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.32 | +0.97 | +4.15 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.18 | +1.60 | +7.41 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,638.58 | -72.93 | -0.62 |