MBB: iShares MBS Bond ETF

As of Monday, March 4th, 2024

$ 92.06

-- 0 0%

Open: 92.06
High: 92.06
Low: 92.06
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 92.06

+0.09 +0.10%

Open: 91.62
High: 92.11
Low: 91.38
Volume: 1,981,189
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 91.62 92.11 91.38 92.06 1,981,189 +0.09 +0.10
2024-02-29 91.90 92.17 91.87 91.97 3,050,922 +0.23 +0.25
2024-02-28 91.56 91.77 91.47 91.74 2,796,448 +0.27 +0.30
2024-02-27 91.52 91.74 91.40 91.47 3,124,928 -0.13 -0.14
2024-02-26 91.89 91.89 91.43 91.60 2,919,746 -0.20 -0.22
2024-02-23 91.40 91.94 91.35 91.80 5,465,491 +0.48 +0.53
2024-02-22 91.26 91.47 91.16 91.32 1,505,371 +0.06 +0.07
2024-02-21 91.76 91.84 91.25 91.26 2,408,318 -0.49 -0.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.17
On 2024-02-29
91.38
On 2024-03-01
0.26 0.28 92.17
On 2024-02-29
91.38
On 2024-03-01
-0.85 91.77
10D 92.17
On 2024-02-29
91.16
On 2024-02-22
0.01 0.01 91.99
On 2024-02-20
91.16
On 2024-02-22
-0.90 91.67
20D 93.25
On 2024-02-02
91.14
On 2024-02-13
-1.89 -2.01 93.25
On 2024-02-02
91.14
On 2024-02-13
-2.26 91.93
WTD 92.17
On 2024-02-29
91.38
On 2024-03-01
0.26 0.28 92.17
On 2024-02-29
91.38
On 2024-03-01
-0.85 91.77
MTD 92.11
On 2024-03-01
91.38
On 2024-03-01
0.09 0.10 -- -- -- 92.06
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.88 +1.23 +0.78 2,689,772
KO

The Coca-Cola Company

59.64 +0.11 +0.18 2,923,541
PFE

Pfizer Inc.

25.82 -0.78 -2.91 35,211,118
VZ

Verizon Communications Inc.

40.10 -0.10 -0.25 4,092,119
VIX

CBOE Volatility Index

13.46 +0.35 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,995.26 -92.12 -0.24 114,620,325
DJTA

Dow Jones Transportation Average

15,862.54 +29.92 +0.19 26,888,202
SPX

S&P 500 Index

5,134.81 -2.27 -0.04
OEX

S&P 100 Index

2,430.59 -2.80 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,290.27 -12.64 -0.07
NYA

NYSE Composite Index

17,743.19 +14.92 +0.08
XAX

NYSE AMEX Composite Index

4,538.99 -30.38 -0.66
RUI

RUSSELL 1000 Index

2,815.57 -1.30 -0.05
RUT

Russell 2000 Index

2,080.81 +4.41 +0.21
RUA

Russell 3000 Index

2,943.90 -0.97 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.46 +0.35 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.59 +0.19 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 +0.19 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 +0.23 +1.54
VXN

CBOE NASDAQ 100 Volatility Index

17.51 +0.31 +1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,028.90 -6.26 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MBB

iShares MBS Bond ETF

92.06 0.00 0.00