MBB: iShares MBS Bond ETF
$ 93.51 |
|
+0.22 +0.24% |
Open: | 93.07 |
High: | 93.61 |
Low: | 93.00 |
Volume: | 2,618,941 |
$ 93.29
+0.09 +0.10%
Open: | 93.05 |
High: | 93.38 |
Low: | 93.01 |
Volume: | 2,438,568 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 93.07 | 93.61 | 93.00 | 93.51 | 2,618,941 | +0.22 | +0.24 |
2025-03-18 | 93.05 | 93.38 | 93.01 | 93.29 | 2,438,568 | +0.09 | +0.10 |
2025-03-17 | 93.28 | 93.44 | 93.02 | 93.20 | 2,077,288 | +0.20 | +0.22 |
2025-03-14 | 93.11 | 93.39 | 92.98 | 93.00 | 2,528,173 | -0.28 | -0.30 |
2025-03-13 | 93.00 | 93.34 | 92.93 | 93.28 | 10,203,200 | +0.19 | +0.20 |
2025-03-12 | 92.98 | 93.25 | 92.68 | 93.09 | 10,058,653 | -0.18 | -0.19 |
2025-03-11 | 93.37 | 93.75 | 93.24 | 93.27 | 5,771,745 | -0.36 | -0.38 |
2025-03-10 | 93.58 | 93.82 | 93.21 | 93.63 | 14,576,360 | +0.50 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.61 On 2025-03-19 |
92.93 On 2025-03-13 |
0.42 | 0.45 | 93.44 On 2025-03-17 |
93.01 On 2025-03-18 |
-0.46 | 93.26 |
10D | 93.82 On 2025-03-10 |
92.68 On 2025-03-12 |
0.29 | 0.31 | 93.82 On 2025-03-10 |
92.68 On 2025-03-12 |
-1.22 | 93.26 |
20D | 94.14 On 2025-03-04 |
92.25 On 2025-02-20 |
1.38 | 1.50 | 94.14 On 2025-03-04 |
92.68 On 2025-03-12 |
-1.55 | 93.33 |
WTD | 93.61 On 2025-03-19 |
93.00 On 2025-03-19 |
0.51 | 0.55 | 93.44 On 2025-03-17 |
93.01 On 2025-03-18 |
-0.46 | 93.33 |
MTD | 94.14 On 2025-03-04 |
92.68 On 2025-03-12 |
-0.57 | -0.61 | 94.14 On 2025-03-04 |
92.68 On 2025-03-12 |
-1.55 | 93.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MBB
iShares MBS Bond ETF |
93.51 | +0.22 | +0.24 | 2,618,941 |