MBB: iShares MBS Bond ETF

As of Wednesday, August 6th, 2025

$ 93.83

-- 0 0%

Open: 93.83
High: 93.83
Low: 93.83
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 93.83

+0.07 +0.07%

Open: 93.66
High: 93.88
Low: 93.52
Volume: 2,447,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 93.66 93.88 93.52 93.83 2,447,657 +0.07 +0.07
2025-08-04 93.68 93.77 93.54 93.76 2,535,895 +0.04 +0.04
2025-08-01 93.39 93.73 93.25 93.72 4,337,024 +0.65 +0.70
2025-07-31 93.24 93.34 92.94 93.07 3,024,434 -0.06 -0.06
2025-07-30 93.16 93.41 93.00 93.13 2,157,855 -0.27 -0.29
2025-07-29 93.02 93.42 93.00 93.40 4,549,678 +0.48 +0.52
2025-07-28 92.92 93.12 92.81 92.92 1,900,233 -0.21 -0.23
2025-07-25 92.43 93.13 92.43 93.13 2,588,531 +0.21 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.88
On 2025-08-05		 92.94
On 2025-07-31		 0.43 0.46 93.41
On 2025-07-30		 92.94
On 2025-07-31		 -0.50 93.50
10D 93.88
On 2025-08-05		 92.43
On 2025-07-25		 0.51 0.55 93.15
On 2025-07-23		 92.43
On 2025-07-25		 -0.77 93.28
20D 93.88
On 2025-08-05		 92.41
On 2025-07-16		 1.00 1.08 93.31
On 2025-07-09		 92.41
On 2025-07-16		 -0.97 93.09
WTD 93.88
On 2025-08-05		 93.52
On 2025-08-05		 0.11 0.12 93.77
On 2025-08-04		 93.77
On 2025-08-04		 0.00 93.80
MTD 93.88
On 2025-08-05		 93.25
On 2025-08-01		 0.76 0.82 93.73
On 2025-08-01		 93.73
On 2025-08-01		 0.00 93.77
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.40 +1.28 +0.47 1,680,595
KO

The Coca-Cola Company

69.75 +0.70 +1.01 5,364,231
PFE

Pfizer Inc.

24.05 -0.70 -2.84 38,777,420
VZ

Verizon Communications Inc.

42.67 -0.01 -0.01 8,419,559
VIX

CBOE Volatility Index

16.60 -1.26 -7.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,248.61 +136.87 +0.31 333,981,501
DJTA

Dow Jones Transportation Average

15,555.42 +120.96 +0.78 105,510,299
SPX

S&P 500 Index

6,348.16 +48.97 +0.78
OEX

S&P 100 Index

3,141.73 +33.22 +1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,308.84 +290.28 +1.26
NYA

NYSE Composite Index

20,496.72 +39.62 +0.19
XAX

NYSE AMEX Composite Index

6,161.40 +30.25 +0.49
RUI

RUSSELL 1000 Index

3,471.78 +24.85 +0.72
RUT

Russell 2000 Index

2,219.36 -6.31 -0.28
RUA

Russell 3000 Index

3,605.22 +24.30 +0.68
VIX

CBOE Volatility Index

16.60 -1.26 -7.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 -0.21 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.50 -2.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.33 -0.70 -3.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.79 +171.29 +1.62
 
Recent
Ticker Last Chg %Chg Volume
MBB

iShares MBS Bond ETF

93.83 0.00 0.00