MBB: iShares MBS Bond ETF

As of Monday, September 14th, 2026

$ 91.22

-0.16 -0.18%

Open: 91.18
High: 91.52
Low: 91.02
Volume: 3,067,310
Previous Close on Friday, September 11th, 2026

$ 91.38

-0.10 -0.11%

Open: 91.70
High: 91.76
Low: 91.34
Volume: 3,855,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 91.18 91.52 91.02 91.22 3,067,310 -0.16 -0.18
2026-09-11 91.70 91.76 91.34 91.38 3,855,662 -0.10 -0.11
2026-09-10 91.73 91.80 91.46 91.48 4,316,810 -0.74 -0.80
2026-09-09 92.41 92.54 92.18 92.22 1,437,584 -0.31 -0.34
2026-09-08 92.68 92.73 92.45 92.53 1,299,898 -0.19 -0.20
2026-09-04 92.74 92.79 92.64 92.72 1,562,938 +0.06 +0.06
2026-09-03 92.82 92.83 92.65 92.66 2,097,251 +0.15 +0.16
2026-09-02 92.44 92.52 92.28 92.51 2,950,728 +0.10 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.73
On 2026-09-08		 91.02
On 2026-09-14		 -1.50 -1.61 92.73
On 2026-09-08		 91.02
On 2026-09-14		 -1.84 91.77
10D 93.11
On 2026-08-31		 91.02
On 2026-09-14		 -1.95 -2.09 93.11
On 2026-08-31		 91.02
On 2026-09-14		 -2.24 92.22
20D 93.80
On 2026-08-25		 91.02
On 2026-09-14		 -1.98 -2.12 93.80
On 2026-08-25		 91.02
On 2026-09-14		 -2.96 92.78
WTD 91.52
On 2026-09-14		 91.02
On 2026-09-14		 -0.16 -0.18 -- -- -- 91.22
MTD 92.83
On 2026-09-03		 91.02
On 2026-09-14		 -1.88 -2.02 92.83
On 2026-09-03		 91.02
On 2026-09-14		 -1.95 92.13
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

69.34 -1.73 -2.43 10,841,733
MBB

iShares MBS Bond ETF

91.22 -0.16 -0.18 3,067,310