MBB: iShares MBS Bond ETF
$ 96.04 |
|
-- 0 0% |
|
| Open: | 96.04 |
| High: | 96.04 |
| Low: | 96.04 |
| Volume: | N/A |
$ 96.04
+0.19 +0.20%
| Open: | 96.05 |
| High: | 96.07 |
| Low: | 95.85 |
| Volume: | 3,160,320 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 96.05 | 96.07 | 95.85 | 96.04 | 3,160,320 | +0.19 | +0.20 |
| 2025-10-23 | 95.99 | 96.02 | 95.82 | 95.85 | 2,148,450 | -0.20 | -0.21 |
| 2025-10-22 | 96.03 | 96.13 | 95.96 | 96.05 | 3,091,124 | -0.07 | -0.07 |
| 2025-10-21 | 96.11 | 96.20 | 96.03 | 96.12 | 2,832,251 | +0.16 | +0.17 |
| 2025-10-20 | 95.98 | 95.99 | 95.86 | 95.96 | 4,817,740 | +0.08 | +0.08 |
| 2025-10-17 | 95.85 | 95.88 | 95.69 | 95.88 | 4,592,279 | -0.01 | -0.01 |
| 2025-10-16 | 95.49 | 95.94 | 95.46 | 95.89 | 4,900,672 | +0.36 | +0.38 |
| 2025-10-15 | 95.56 | 95.73 | 95.48 | 95.53 | 7,523,984 | -0.01 | -0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.20 On 2025-10-21 |
95.82 On 2025-10-23 |
0.16 | 0.17 | 96.20 On 2025-10-21 |
95.82 On 2025-10-23 |
-0.39 | 96.00 |
| 10D | 96.20 On 2025-10-21 |
95.23 On 2025-10-13 |
0.76 | 0.80 | 96.20 On 2025-10-21 |
95.82 On 2025-10-23 |
-0.39 | 95.83 |
| 20D | 96.20 On 2025-10-21 |
94.90 On 2025-10-06 |
1.05 | 1.11 | 95.38 On 2025-09-30 |
94.90 On 2025-10-06 |
-0.50 | 95.47 |
| WTD | 96.20 On 2025-10-21 |
95.82 On 2025-10-23 |
0.16 | 0.17 | 96.20 On 2025-10-21 |
95.82 On 2025-10-23 |
-0.39 | 96.00 |
| MTD | 96.20 On 2025-10-21 |
94.90 On 2025-10-06 |
0.89 | 0.94 | 95.35 On 2025-10-03 |
94.90 On 2025-10-06 |
-0.47 | 95.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,544.59 | +337.47 | +0.71 | 420,240,843 |
|
DJTA
Dow Jones Transportation Average |
15,663.16 | +208.50 | +1.35 | 125,984,859 |
|
SPX
S&P 500 Index |
6,875.13 | +83.44 | +1.23 | |
|
OEX
S&P 100 Index |
3,446.40 | +50.72 | +1.49 | |
|
NDX
NASDAQ 100 Index |
25,821.55 | +463.38 | +1.83 | |
|
NYA
NYSE Composite Index |
21,789.54 | +91.48 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
7,053.16 | -18.41 | -0.26 | |
|
RUI
RUSSELL 1000 Index |
3,755.09 | +44.12 | +1.19 | |
|
RUT
Russell 2000 Index |
2,520.44 | +6.97 | +0.28 | |
|
RUA
Russell 3000 Index |
3,907.54 | +44.38 | +1.15 | |
|
VIX
CBOE Volatility Index |
15.77 | -0.60 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.45 | -0.09 | -0.42 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | -0.21 | -1.09 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,014.20 | +219.22 | +1.86 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MBB
iShares MBS Bond ETF |
96.04 | 0.00 | 0.00 |