MBB: iShares MBS Bond ETF
As of Friday, December 2nd, 2022
$ 94.78 |
|
+0.41 +0.43% |
|
| Open: | 93.93 |
| High: | 94.80 |
| Low: | 93.69 |
| Volume: | 2,733,255 |
Previous Close on Thursday, December 1st, 2022
$ 94.37
+0.38 +0.40%
| Open: | 93.82 |
| High: | 94.40 |
| Low: | 93.74 |
| Volume: | 1,440,643 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 93.93 | 94.80 | 93.69 | 94.78 | 2,733,255 | +0.41 | +0.43 |
| 2022-12-01 | 93.82 | 94.40 | 93.74 | 94.37 | 1,440,643 | +0.38 | +0.40 |
| 2022-11-30 | 93.22 | 93.99 | 92.79 | 93.99 | 1,132,454 | +1.03 | +1.11 |
| 2022-11-29 | 93.15 | 93.44 | 92.96 | 92.96 | 1,179,609 | -0.60 | -0.64 |
| 2022-11-28 | 93.77 | 93.96 | 93.49 | 93.56 | 1,604,759 | -0.14 | -0.15 |
| 2022-11-25 | 93.42 | 93.73 | 93.42 | 93.70 | 604,668 | 0.00 | 0.00 |
| 2022-11-23 | 93.30 | 93.89 | 93.30 | 93.70 | 1,738,004 | +0.54 | +0.58 |
| 2022-11-22 | 93.02 | 93.26 | 92.93 | 93.16 | 2,788,797 | +0.41 | +0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.80 On 2022-12-02 |
92.79 On 2022-11-30 |
1.08 | 1.15 | 93.96 On 2022-11-28 |
92.96 On 2022-11-29 |
-1.06 | 93.93 |
| 10D | 94.80 On 2022-12-02 |
92.57 On 2022-11-18 |
1.96 | 2.11 | 93.96 On 2022-11-28 |
92.96 On 2022-11-29 |
-1.06 | 93.57 |
| 20D | 94.80 On 2022-12-02 |
89.60 On 2022-11-07 |
4.98 | 5.55 | 93.96 On 2022-11-28 |
92.96 On 2022-11-29 |
-1.06 | 92.55 |
| WTD | 94.80 On 2022-12-02 |
92.79 On 2022-11-30 |
1.08 | 1.15 | 93.96 On 2022-11-28 |
92.96 On 2022-11-29 |
-1.06 | 93.93 |
| MTD | 94.80 On 2022-12-02 |
93.69 On 2022-12-02 |
0.79 | 0.84 | 94.40 On 2022-12-01 |
94.40 On 2022-12-01 |
0.00 | 94.58 |