MBB: iShares MBS Bond ETF

As of Thursday, June 1st, 2023

$ 93.88

-0.10 -0.11%

Open: 93.96
High: 94.08
Low: 93.85
Volume: 4,433,416
Previous Close on Wednesday, May 31st, 2023

$ 93.98

+0.57 +0.61%

Open: 93.66
High: 94.06
Low: 93.46
Volume: 1,960,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 93.96 94.08 93.85 93.88 4,433,416 -0.10 -0.11
2023-05-31 93.66 94.06 93.46 93.98 1,960,558 +0.57 +0.61
2023-05-30 93.10 93.46 92.98 93.41 1,877,580 +0.82 +0.89
2023-05-26 92.50 92.63 92.35 92.59 1,382,537 +0.05 +0.05
2023-05-25 92.76 92.86 92.52 92.54 2,034,466 -0.45 -0.48
2023-05-24 93.36 93.38 92.94 92.99 2,047,061 -0.30 -0.32
2023-05-23 93.17 93.44 93.03 93.29 1,345,051 +0.03 +0.03
2023-05-22 93.24 93.51 93.11 93.26 1,042,018 +0.05 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.08
On 2023-06-01		 92.35
On 2023-05-26		 0.89 0.96 92.86
On 2023-05-25		 92.35
On 2023-05-26		 -0.55 93.28
10D 94.08
On 2023-06-01		 92.35
On 2023-05-26		 -0.17 -0.18 93.99
On 2023-05-18		 92.35
On 2023-05-26		 -1.74 93.27
20D 95.70
On 2023-05-04		 92.35
On 2023-05-26		 -1.42 -1.49 95.70
On 2023-05-04		 92.35
On 2023-05-26		 -3.50 93.90
WTD 94.08
On 2023-06-01		 92.98
On 2023-05-30		 1.29 1.39 93.46
On 2023-05-30		 93.46
On 2023-05-30		 0.00 93.76
MTD 94.08
On 2023-06-01		 93.85
On 2023-06-01		 -0.10 -0.11 -- -- -- 93.88
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00