MBB: iShares MBS Bond ETF
$ 93.56 |
|
-0.15 -0.16% |
|
| Open: | 93.55 |
| High: | 93.59 |
| Low: | 93.44 |
| Volume: | 2,750,430 |
$ 93.71
-0.12 -0.13%
| Open: | 93.51 |
| High: | 93.93 |
| Low: | 93.51 |
| Volume: | 1,744,504 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 93.55 | 93.59 | 93.44 | 93.56 | 2,750,430 | -0.15 | -0.16 |
| 2025-08-07 | 93.51 | 93.93 | 93.51 | 93.71 | 1,744,504 | -0.12 | -0.13 |
| 2025-08-06 | 93.83 | 93.89 | 93.43 | 93.83 | 2,893,378 | 0.00 | 0.00 |
| 2025-08-05 | 93.66 | 93.88 | 93.52 | 93.83 | 2,447,657 | +0.07 | +0.07 |
| 2025-08-04 | 93.68 | 93.77 | 93.54 | 93.76 | 2,535,895 | +0.04 | +0.04 |
| 2025-08-01 | 93.39 | 93.73 | 93.25 | 93.72 | 4,337,024 | +0.65 | +0.70 |
| 2025-07-31 | 93.24 | 93.34 | 92.94 | 93.07 | 3,024,434 | -0.06 | -0.06 |
| 2025-07-30 | 93.16 | 93.41 | 93.00 | 93.13 | 2,157,855 | -0.27 | -0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.93 On 2025-08-07 |
93.43 On 2025-08-06 |
-0.16 | -0.17 | 93.93 On 2025-08-07 |
93.44 On 2025-08-08 |
-0.52 | 93.74 |
| 10D | 93.93 On 2025-08-07 |
92.81 On 2025-07-28 |
0.43 | 0.46 | 93.93 On 2025-08-07 |
93.44 On 2025-08-08 |
-0.52 | 93.49 |
| 20D | 93.93 On 2025-08-07 |
92.41 On 2025-07-16 |
0.70 | 0.75 | 93.32 On 2025-07-22 |
92.43 On 2025-07-25 |
-0.95 | 93.18 |
| WTD | 93.93 On 2025-08-07 |
93.43 On 2025-08-06 |
-0.16 | -0.17 | 93.93 On 2025-08-07 |
93.44 On 2025-08-08 |
-0.52 | 93.74 |
| MTD | 93.93 On 2025-08-07 |
93.25 On 2025-08-01 |
0.49 | 0.53 | 93.93 On 2025-08-07 |
93.44 On 2025-08-08 |
-0.52 | 93.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |