MBB: iShares MBS Bond ETF

As of Monday, October 27th, 2025

$ 96.04

-- 0 0%

Open: 96.04
High: 96.04
Low: 96.04
Volume: N/A
Previous Close on Friday, October 24th, 2025

$ 96.04

+0.19 +0.20%

Open: 96.05
High: 96.07
Low: 95.85
Volume: 3,160,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 96.05 96.07 95.85 96.04 3,160,320 +0.19 +0.20
2025-10-23 95.99 96.02 95.82 95.85 2,148,450 -0.20 -0.21
2025-10-22 96.03 96.13 95.96 96.05 3,091,124 -0.07 -0.07
2025-10-21 96.11 96.20 96.03 96.12 2,832,251 +0.16 +0.17
2025-10-20 95.98 95.99 95.86 95.96 4,817,740 +0.08 +0.08
2025-10-17 95.85 95.88 95.69 95.88 4,592,279 -0.01 -0.01
2025-10-16 95.49 95.94 95.46 95.89 4,900,672 +0.36 +0.38
2025-10-15 95.56 95.73 95.48 95.53 7,523,984 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.20
On 2025-10-21		 95.82
On 2025-10-23		 0.16 0.17 96.20
On 2025-10-21		 95.82
On 2025-10-23		 -0.39 96.00
10D 96.20
On 2025-10-21		 95.23
On 2025-10-13		 0.76 0.80 96.20
On 2025-10-21		 95.82
On 2025-10-23		 -0.39 95.83
20D 96.20
On 2025-10-21		 94.90
On 2025-10-06		 1.05 1.11 95.38
On 2025-09-30		 94.90
On 2025-10-06		 -0.50 95.47
WTD 96.20
On 2025-10-21		 95.82
On 2025-10-23		 0.16 0.17 96.20
On 2025-10-21		 95.82
On 2025-10-23		 -0.39 96.00
MTD 96.20
On 2025-10-21		 94.90
On 2025-10-06		 0.89 0.94 95.35
On 2025-10-03		 94.90
On 2025-10-06		 -0.47 95.51
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.84 +8.97 +2.95 3,707,321
KO

The Coca-Cola Company

70.06 +0.35 +0.50 13,535,962
PFE

Pfizer Inc.

24.75 -0.01 -0.04 26,215,850
VZ

Verizon Communications Inc.

39.23 +0.41 +1.06 27,208,157
VIX

CBOE Volatility Index

15.77 -0.60 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,544.59 +337.47 +0.71 420,240,843
DJTA

Dow Jones Transportation Average

15,663.16 +208.50 +1.35 125,984,859
SPX

S&P 500 Index

6,875.13 +83.44 +1.23
OEX

S&P 100 Index

3,446.40 +50.72 +1.49
NDX

NASDAQ 100 Index

25,821.55 +463.38 +1.83
NYA

NYSE Composite Index

21,789.54 +91.48 +0.42
XAX

NYSE AMEX Composite Index

7,053.16 -18.41 -0.26
RUI

RUSSELL 1000 Index

3,755.09 +44.12 +1.19
RUT

Russell 2000 Index

2,520.44 +6.97 +0.28
RUA

Russell 3000 Index

3,907.54 +44.38 +1.15
VIX

CBOE Volatility Index

15.77 -0.60 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.45 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 -0.21 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,014.20 +219.22 +1.86
 
Recent
Ticker Last Chg %Chg Volume
MBB

iShares MBS Bond ETF

96.04 0.00 0.00