MBB: iShares MBS Bond ETF

As of Friday, January 16th, 2026

$ 95.57

-0.09 -0.09%

Open: 95.67
High: 95.76
Low: 95.52
Volume: 2,432,698
Previous Close on Thursday, January 15th, 2026

$ 95.66

-0.17 -0.18%

Open: 95.81
High: 95.92
Low: 95.63
Volume: 5,757,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 95.67 95.76 95.52 95.57 2,432,698 -0.09 -0.09
2026-01-15 95.81 95.92 95.63 95.66 5,757,755 -0.17 -0.18
2026-01-14 95.71 95.87 95.67 95.83 5,527,284 +0.14 +0.15
2026-01-13 95.75 95.76 95.49 95.69 6,369,483 +0.04 +0.04
2026-01-12 95.63 95.83 95.60 95.65 5,805,653 -0.15 -0.16
2026-01-09 95.70 95.92 95.53 95.80 7,713,081 +0.57 +0.60
2026-01-08 95.25 95.26 95.15 95.23 2,725,050 -0.10 -0.10
2026-01-07 95.42 95.45 95.29 95.33 1,952,417 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.92
On 2026-01-15		 95.49
On 2026-01-13		 -0.23 -0.24 95.92
On 2026-01-15		 95.52
On 2026-01-16		 -0.42 95.68
10D 95.92
On 2026-01-15		 95.13
On 2026-01-06		 0.43 0.45 95.92
On 2026-01-09		 95.49
On 2026-01-13		 -0.44 95.54
20D 95.92
On 2026-01-15		 94.79
On 2025-12-23		 0.26 0.27 95.59
On 2025-12-18		 94.79
On 2025-12-23		 -0.83 95.42
WTD 95.92
On 2026-01-15		 95.49
On 2026-01-13		 -0.23 -0.24 95.92
On 2026-01-15		 95.52
On 2026-01-16		 -0.42 95.68
MTD 95.92
On 2026-01-15		 95.11
On 2026-01-02		 0.35 0.37 95.92
On 2026-01-09		 95.49
On 2026-01-13		 -0.44 95.50
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MBB

iShares MBS Bond ETF

95.57 -0.09 -0.09 2,432,698