MBB: iShares MBS Bond ETF

As of Wednesday, September 17th, 2025

$ 95.69

-- 0 0%

Open: 95.69
High: 95.69
Low: 95.69
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 95.69

-0.04 -0.04%

Open: 95.80
High: 95.85
Low: 95.31
Volume: 3,811,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 95.80 95.85 95.31 95.69 3,811,850 -0.04 -0.04
2025-09-15 95.60 95.79 95.53 95.73 2,393,219 +0.31 +0.32
2025-09-12 95.32 95.48 95.18 95.42 3,247,495 -0.04 -0.04
2025-09-11 95.42 95.60 95.40 95.46 3,182,251 +0.17 +0.18
2025-09-10 95.31 95.42 95.20 95.29 2,297,207 +0.19 +0.20
2025-09-09 95.28 95.36 95.04 95.10 2,238,165 -0.21 -0.22
2025-09-08 95.18 95.33 95.12 95.31 2,149,100 +0.42 +0.44
2025-09-05 94.92 95.00 94.84 94.89 2,248,059 +0.46 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.85
On 2025-09-16		 95.18
On 2025-09-12		 0.59 0.62 95.60
On 2025-09-11		 95.18
On 2025-09-12		 -0.44 95.52
10D 95.85
On 2025-09-16		 93.71
On 2025-09-03		 2.04 2.18 95.60
On 2025-09-11		 95.18
On 2025-09-12		 -0.44 95.13
20D 95.85
On 2025-09-16		 93.35
On 2025-08-21		 2.26 2.42 94.38
On 2025-08-29		 93.59
On 2025-09-02		 -0.84 94.53
WTD 95.85
On 2025-09-16		 95.31
On 2025-09-16		 0.27 0.28 95.79
On 2025-09-15		 95.79
On 2025-09-15		 0.00 95.71
MTD 95.85
On 2025-09-16		 93.59
On 2025-09-02		 1.34 1.42 95.60
On 2025-09-11		 95.18
On 2025-09-12		 -0.44 94.99
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,146,103
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,050,169
PFE

Pfizer Inc.

24.05 +0.15 +0.63 45,894,487
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,357,162
VIX

CBOE Volatility Index

15.65 -0.71 -4.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,282,623
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,263,543
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.50 -34.78 -0.50
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.65 -0.71 -4.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.09 -0.23 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.65 -0.36 -1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 -0.51 -2.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
MBB

iShares MBS Bond ETF

95.69 0.00 0.00