MBB: iShares MBS Bond ETF

As of Friday, July 26th, 2024

$ 93.12

+0.39 +0.42%

Open: 93.11
High: 93.15
Low: 92.97
Volume: 865,829
Previous Close on Thursday, July 25th, 2024

$ 92.73

+0.17 +0.18%

Open: 92.64
High: 92.90
Low: 92.62
Volume: 2,211,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 93.11 93.15 92.97 93.12 865,829 +0.39 +0.42
2024-07-25 92.64 92.90 92.62 92.73 2,211,353 +0.17 +0.18
2024-07-24 92.91 92.98 92.55 92.56 1,340,306 -0.15 -0.16
2024-07-23 92.88 93.00 92.71 92.71 4,269,641 -0.08 -0.09
2024-07-22 92.83 92.96 92.63 92.79 1,151,330 -0.02 -0.02
2024-07-19 92.99 92.99 92.70 92.81 2,958,259 -0.19 -0.20
2024-07-18 93.19 93.28 92.98 93.00 2,013,111 -0.25 -0.27
2024-07-17 93.03 93.35 92.90 93.25 2,443,498 +0.16 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.15
On 2024-07-26		 92.55
On 2024-07-24		 0.31 0.33 93.00
On 2024-07-23		 92.55
On 2024-07-24		 -0.48 92.78
10D 93.35
On 2024-07-17		 92.55
On 2024-07-24		 0.00 0.00 93.35
On 2024-07-17		 92.55
On 2024-07-24		 -0.85 92.88
20D 93.35
On 2024-07-17		 90.75
On 2024-07-01		 0.83 0.90 92.59
On 2024-06-28		 90.75
On 2024-07-01		 -1.99 92.46
WTD 93.15
On 2024-07-26		 92.55
On 2024-07-24		 0.31 0.33 93.00
On 2024-07-23		 92.55
On 2024-07-24		 -0.48 92.78
MTD 93.35
On 2024-07-17		 90.75
On 2024-07-01		 1.31 1.43 93.35
On 2024-07-17		 92.55
On 2024-07-24		 -0.85 92.49
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MBB

iShares MBS Bond ETF

93.12 +0.39 +0.42 865,829