MBB: iShares MBS Bond ETF

As of Tuesday, April 22nd, 2025

$ 91.84

-- 0 0%

Open: 91.84
High: 91.84
Low: 91.84
Volume: N/A
Previous Close on Monday, April 21st, 2025

$ 91.84

-0.64 -0.69%

Open: 92.18
High: 92.43
Low: 91.82
Volume: 2,060,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-21 92.18 92.43 91.82 91.84 2,060,013 -0.64 -0.69
2025-04-17 92.64 92.74 92.41 92.48 2,392,859 -0.31 -0.33
2025-04-16 92.58 92.91 92.47 92.79 3,382,543 +0.18 +0.19
2025-04-15 92.38 92.90 92.38 92.61 2,879,327 +0.04 +0.04
2025-04-14 92.19 92.69 92.19 92.57 3,490,338 +0.66 +0.72
2025-04-11 91.24 91.92 90.84 91.91 3,162,067 0.00 0.00
2025-04-10 92.29 92.77 91.86 91.91 3,056,427 -0.71 -0.77
2025-04-09 91.68 92.82 91.33 92.62 3,961,234 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.91
On 2025-04-16		 91.82
On 2025-04-21		 -0.07 -0.08 92.91
On 2025-04-16		 91.82
On 2025-04-21		 -1.17 92.46
10D 94.34
On 2025-04-07		 90.84
On 2025-04-11		 -2.34 -2.48 94.34
On 2025-04-07		 90.84
On 2025-04-11		 -3.71 92.45
20D 95.05
On 2025-04-04		 90.84
On 2025-04-11		 -1.71 -1.83 95.05
On 2025-04-04		 90.84
On 2025-04-11		 -4.43 93.01
WTD 92.43
On 2025-04-21		 91.82
On 2025-04-21		 -0.64 -0.69 -- -- -- 91.84
MTD 95.05
On 2025-04-04		 90.84
On 2025-04-11		 -1.94 -2.07 95.05
On 2025-04-04		 90.84
On 2025-04-11		 -4.43 92.88
As of Monday, April 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,022,888
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,581,375
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,951,617
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,608,886
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
MBB

iShares MBS Bond ETF

91.84 0.00 0.00