MBB: iShares MBS Bond ETF
$ 94.92 |
|
-0.21 -0.22% |
|
| Open: | 95.08 |
| High: | 95.09 |
| Low: | 94.92 |
| Volume: | 5,650,725 |
$ 95.13
+0.03 +0.03%
| Open: | 95.23 |
| High: | 95.27 |
| Low: | 95.08 |
| Volume: | 1,661,683 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 95.08 | 95.09 | 94.92 | 94.92 | 5,650,725 | -0.21 | -0.22 |
| 2025-10-08 | 95.23 | 95.27 | 95.08 | 95.13 | 1,661,683 | +0.03 | +0.03 |
| 2025-10-07 | 95.06 | 95.17 | 94.98 | 95.10 | 2,217,320 | +0.20 | +0.21 |
| 2025-10-06 | 95.02 | 95.11 | 94.90 | 94.90 | 2,877,559 | -0.19 | -0.20 |
| 2025-10-03 | 95.35 | 95.35 | 95.07 | 95.09 | 3,625,258 | -0.15 | -0.16 |
| 2025-10-02 | 95.09 | 95.24 | 95.00 | 95.24 | 3,071,459 | +0.12 | +0.13 |
| 2025-10-01 | 95.03 | 95.13 | 94.92 | 95.12 | 3,443,377 | -0.03 | -0.03 |
| 2025-09-30 | 95.24 | 95.38 | 95.11 | 95.15 | 3,019,507 | -0.04 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.35 On 2025-10-03 |
94.90 On 2025-10-06 |
-0.32 | -0.34 | 95.35 On 2025-10-03 |
94.90 On 2025-10-06 |
-0.47 | 95.03 |
| 10D | 95.38 On 2025-09-30 |
94.90 On 2025-10-06 |
-0.05 | -0.05 | 95.38 On 2025-09-30 |
94.90 On 2025-10-06 |
-0.50 | 95.08 |
| 20D | 95.97 On 2025-09-17 |
94.85 On 2025-09-25 |
-0.54 | -0.57 | 95.97 On 2025-09-17 |
94.85 On 2025-09-25 |
-1.17 | 95.19 |
| WTD | 95.27 On 2025-10-08 |
94.90 On 2025-10-06 |
-0.17 | -0.18 | 95.27 On 2025-10-08 |
94.92 On 2025-10-09 |
-0.37 | 95.01 |
| MTD | 95.35 On 2025-10-03 |
94.90 On 2025-10-06 |
-0.23 | -0.24 | 95.35 On 2025-10-03 |
94.90 On 2025-10-06 |
-0.47 | 95.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |