MBB: iShares MBS Bond ETF

As of Thursday, June 25th, 2026

$ 94.92

+0.17 +0.18%

Open: 95.00
High: 95.06
Low: 94.89
Volume: 1,357,937
Previous Close on Wednesday, June 24th, 2026

$ 94.75

+0.41 +0.43%

Open: 94.74
High: 94.83
Low: 94.68
Volume: 1,635,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 95.00 95.06 94.89 94.92 1,357,937 +0.17 +0.18
2026-06-24 94.74 94.83 94.68 94.75 1,635,680 +0.41 +0.43
2026-06-23 94.30 94.44 94.30 94.34 1,631,979 +0.09 +0.10
2026-06-22 94.35 94.37 94.16 94.25 2,061,498 -0.23 -0.24
2026-06-18 94.52 94.74 94.42 94.48 1,302,370 +0.29 +0.31
2026-06-17 94.80 94.83 94.15 94.19 2,625,907 -0.51 -0.53
2026-06-16 94.55 94.79 94.55 94.70 1,264,357 +0.18 +0.19
2026-06-15 94.63 94.68 94.46 94.52 1,075,489 +0.14 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.06
On 2026-06-25		 94.16
On 2026-06-22		 0.73 0.78 94.74
On 2026-06-18		 94.16
On 2026-06-22		 -0.62 94.55
10D 95.06
On 2026-06-25		 93.93
On 2026-06-11		 1.01 1.08 94.83
On 2026-06-17		 94.16
On 2026-06-22		 -0.71 94.50
20D 95.06
On 2026-06-25		 93.67
On 2026-06-05		 0.54 0.57 94.88
On 2026-05-29		 93.67
On 2026-06-05		 -1.27 94.34
WTD 95.06
On 2026-06-25		 94.16
On 2026-06-22		 0.44 0.47 94.37
On 2026-06-22		 94.37
On 2026-06-22		 0.00 94.57
MTD 95.06
On 2026-06-25		 93.67
On 2026-06-05		 0.13 0.14 94.39
On 2026-06-02		 93.67
On 2026-06-05		 -0.76 94.29
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

42.29 +1.95 +4.83 2,361,458
MBB

iShares MBS Bond ETF

94.92 +0.17 +0.18 1,357,937