MBB: iShares MBS Bond ETF

As of Friday, February 27th, 2026

$ 96.91

+0.16 +0.17%

Open: 96.93
High: 96.97
Low: 96.83
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 96.75

+0.23 +0.24%

Open: 96.54
High: 96.75
Low: 96.54
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 96.93 96.97 96.83 96.91 0 +0.16 +0.17
2026-02-26 96.54 96.75 96.54 96.75 0 +0.23 +0.24
2026-02-25 96.47 96.58 96.45 96.52 0 -0.03 -0.03
2026-02-24 96.56 96.65 96.45 96.55 0 -0.01 -0.01
2026-02-23 96.41 96.65 96.39 96.56 0 +0.21 +0.22
2026-02-20 96.28 96.37 96.16 96.35 2,192,602 +0.05 +0.05
2026-02-19 96.16 96.31 96.14 96.30 2,953,272 +0.04 +0.04
2026-02-18 96.24 96.35 96.20 96.26 2,718,990 -0.08 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.97
On 2026-02-27		 96.39
On 2026-02-23		 0.56 0.58 96.65
On 2026-02-23		 96.45
On 2026-02-24		 -0.21 96.66
10D 96.97
On 2026-02-27		 96.14
On 2026-02-19		 0.77 0.80 96.55
On 2026-02-13		 96.14
On 2026-02-19		 -0.42 96.51
20D 96.97
On 2026-02-27		 95.12
On 2026-02-03		 1.12 1.17 95.73
On 2026-01-30		 95.12
On 2026-02-03		 -0.64 96.04
WTD 96.97
On 2026-02-27		 96.39
On 2026-02-23		 0.56 0.58 96.65
On 2026-02-23		 96.45
On 2026-02-24		 -0.21 96.66
MTD 96.97
On 2026-02-27		 95.12
On 2026-02-03		 1.22 1.27 96.55
On 2026-02-13		 96.14
On 2026-02-19		 -0.42 96.05
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MBB

iShares MBS Bond ETF

96.91 +0.16 +0.17