MBB: iShares MBS Bond ETF
$ 93.42 |
|
-- 0 0% |
Open: | 93.42 |
High: | 93.42 |
Low: | 93.42 |
Volume: | N/A |
$ 93.42
-0.71 -0.75%
Open: | 94.04 |
High: | 94.04 |
Low: | 93.41 |
Volume: | 2,248,320 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 94.04 | 94.04 | 93.41 | 93.42 | 2,248,320 | -0.71 | -0.75 |
2024-10-18 | 94.32 | 94.33 | 94.10 | 94.13 | 2,652,354 | +0.07 | +0.07 |
2024-10-17 | 94.23 | 94.31 | 94.03 | 94.06 | 1,732,663 | -0.48 | -0.51 |
2024-10-16 | 94.86 | 94.86 | 94.47 | 94.54 | 2,588,108 | +0.07 | +0.07 |
2024-10-15 | 94.40 | 94.53 | 94.35 | 94.47 | 2,708,038 | +0.30 | +0.32 |
2024-10-14 | 94.35 | 94.35 | 93.76 | 94.17 | 654,333 | -0.06 | -0.06 |
2024-10-11 | 94.42 | 94.42 | 94.05 | 94.23 | 1,754,523 | +0.02 | +0.02 |
2024-10-10 | 94.29 | 94.32 | 93.99 | 94.21 | 2,766,194 | -0.04 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.86 On 2024-10-16 |
93.41 On 2024-10-21 |
-0.75 | -0.80 | 94.86 On 2024-10-16 |
93.41 On 2024-10-21 |
-1.53 | 94.12 |
10D | 94.86 On 2024-10-16 |
93.41 On 2024-10-21 |
-0.86 | -0.91 | 94.86 On 2024-10-16 |
93.41 On 2024-10-21 |
-1.53 | 94.20 |
20D | 96.27 On 2024-09-24 |
93.41 On 2024-10-21 |
-2.66 | -2.77 | 96.27 On 2024-09-24 |
93.41 On 2024-10-21 |
-2.97 | 94.88 |
WTD | 94.04 On 2024-10-21 |
93.41 On 2024-10-21 |
-0.71 | -0.75 | -- | -- | -- | 93.42 |
MTD | 96.00 On 2024-10-01 |
93.41 On 2024-10-21 |
-2.39 | -2.49 | 96.00 On 2024-10-01 |
93.41 On 2024-10-21 |
-2.69 | 94.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.65 | -82.95 | -0.19 | 111,654,569 |
DJTA
Dow Jones Transportation Average |
16,192.80 | +2.68 | +0.02 | 26,492,289 |
SPX
S&P 500 Index |
5,838.59 | -15.39 | -0.26 | |
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.45 | -45.02 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.79 | -23.36 | -0.24 |