MBB: iShares MBS Bond ETF
$ 92.33 |
|
-0.04 -0.04% |
|
| Open: | 92.05 |
| High: | 92.49 |
| Low: | 92.03 |
| Volume: | 2,199,045 |
$ 92.37
+0.14 +0.15%
| Open: | 92.59 |
| High: | 92.59 |
| Low: | 92.30 |
| Volume: | 4,468,633 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 92.05 | 92.49 | 92.03 | 92.33 | 2,199,045 | -0.04 | -0.04 |
| 2024-11-19 | 92.59 | 92.59 | 92.30 | 92.37 | 4,468,633 | +0.14 | +0.15 |
| 2024-11-18 | 92.01 | 92.34 | 91.97 | 92.23 | 1,952,294 | +0.05 | +0.05 |
| 2024-11-15 | 92.30 | 92.53 | 91.87 | 92.18 | 2,707,988 | -0.16 | -0.17 |
| 2024-11-14 | 92.50 | 92.76 | 92.28 | 92.34 | 2,169,370 | -0.05 | -0.05 |
| 2024-11-13 | 92.47 | 92.83 | 92.26 | 92.39 | 3,336,209 | +0.08 | +0.09 |
| 2024-11-12 | 92.77 | 92.77 | 92.23 | 92.31 | 1,449,046 | -0.62 | -0.67 |
| 2024-11-11 | 93.07 | 93.07 | 92.75 | 92.93 | 1,212,613 | -0.16 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.76 On 2024-11-14 |
91.87 On 2024-11-15 |
-0.06 | -0.06 | 92.76 On 2024-11-14 |
91.87 On 2024-11-15 |
-0.95 | 92.29 |
| 10D | 93.47 On 2024-11-08 |
91.87 On 2024-11-15 |
0.20 | 0.22 | 93.47 On 2024-11-08 |
91.87 On 2024-11-15 |
-1.71 | 92.53 |
| 20D | 93.55 On 2024-10-24 |
91.87 On 2024-11-15 |
-0.85 | -0.91 | 93.55 On 2024-10-24 |
91.87 On 2024-11-15 |
-1.80 | 92.65 |
| WTD | 92.59 On 2024-11-19 |
91.97 On 2024-11-18 |
0.15 | 0.16 | 92.59 On 2024-11-19 |
92.03 On 2024-11-20 |
-0.60 | 92.31 |
| MTD | 93.47 On 2024-11-08 |
91.87 On 2024-11-15 |
-0.51 | -0.55 | 93.47 On 2024-11-08 |
91.87 On 2024-11-15 |
-1.71 | 92.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |