MBB: iShares MBS Bond ETF
$ 94.35 |
|
-- 0 0% |
|
| Open: | 94.22 |
| High: | 94.38 |
| Low: | 94.19 |
| Volume: | 2,249,758 |
$ 94.35
+0.11 +0.12%
| Open: | 94.15 |
| High: | 94.37 |
| Low: | 94.14 |
| Volume: | 1,464,611 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 94.22 | 94.38 | 94.19 | 94.35 | 2,249,758 | 0.00 | 0.00 |
| 2025-08-28 | 94.15 | 94.37 | 94.14 | 94.35 | 1,464,611 | +0.11 | +0.12 |
| 2025-08-27 | 94.04 | 94.27 | 93.95 | 94.24 | 1,537,627 | +0.13 | +0.14 |
| 2025-08-26 | 93.89 | 94.14 | 93.87 | 94.11 | 2,391,114 | +0.25 | +0.27 |
| 2025-08-25 | 93.83 | 94.00 | 93.35 | 93.86 | 3,120,740 | -0.22 | -0.23 |
| 2025-08-22 | 93.70 | 94.10 | 93.59 | 94.08 | 3,824,438 | +0.58 | +0.62 |
| 2025-08-21 | 93.48 | 93.61 | 93.35 | 93.50 | 2,416,061 | -0.15 | -0.16 |
| 2025-08-20 | 93.52 | 93.72 | 93.43 | 93.65 | 3,942,217 | +0.14 | +0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.38 On 2025-08-29 |
93.35 On 2025-08-25 |
0.27 | 0.29 | 94.00 On 2025-08-25 |
94.00 On 2025-08-25 |
0.00 | 94.18 |
| 10D | 94.38 On 2025-08-29 |
93.33 On 2025-08-18 |
0.77 | 0.82 | 94.10 On 2025-08-22 |
93.35 On 2025-08-25 |
-0.80 | 93.91 |
| 20D | 94.38 On 2025-08-29 |
93.33 On 2025-08-18 |
0.63 | 0.67 | 94.10 On 2025-08-22 |
93.35 On 2025-08-25 |
-0.80 | 93.80 |
| WTD | 94.38 On 2025-08-29 |
93.35 On 2025-08-25 |
0.27 | 0.29 | 94.00 On 2025-08-25 |
94.00 On 2025-08-25 |
0.00 | 94.18 |
| MTD | 94.38 On 2025-08-29 |
93.25 On 2025-08-01 |
1.28 | 1.38 | 94.10 On 2025-08-22 |
93.35 On 2025-08-25 |
-0.80 | 93.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |