MBB: iShares MBS Bond ETF

As of Monday, June 30th, 2025

$ 93.53

-- 0 0%

Open: 93.53
High: 93.53
Low: 93.53
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 93.53

-0.37 -0.39%

Open: 93.53
High: 93.80
Low: 93.49
Volume: 3,117,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 93.53 93.80 93.49 93.53 3,117,904 -0.37 -0.39
2025-06-26 93.62 93.90 93.52 93.90 2,839,321 +0.36 +0.38
2025-06-25 93.29 93.54 93.20 93.54 3,154,389 +0.02 +0.02
2025-06-24 92.96 93.52 92.96 93.52 2,192,360 +0.48 +0.52
2025-06-23 92.92 93.25 92.89 93.04 1,826,573 +0.23 +0.25
2025-06-20 92.59 92.90 92.51 92.81 1,536,062 +0.07 +0.08
2025-06-18 92.90 92.99 92.45 92.74 3,124,088 +0.04 +0.04
2025-06-17 92.59 92.73 92.48 92.70 2,494,944 +0.28 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.90
On 2025-06-26		 92.89
On 2025-06-23		 0.72 0.78 93.90
On 2025-06-26		 93.49
On 2025-06-27		 -0.44 93.51
10D 93.90
On 2025-06-26		 92.38
On 2025-06-13		 0.53 0.57 92.99
On 2025-06-18		 92.51
On 2025-06-20		 -0.52 93.07
20D 93.90
On 2025-06-26		 91.56
On 2025-06-06		 1.10 1.19 92.65
On 2025-05-30		 91.56
On 2025-06-06		 -1.18 92.69
WTD 93.90
On 2025-06-26		 92.89
On 2025-06-23		 0.72 0.78 93.90
On 2025-06-26		 93.49
On 2025-06-27		 -0.44 93.51
MTD 93.90
On 2025-06-26		 91.56
On 2025-06-06		 0.88 0.95 92.65
On 2025-06-04		 91.56
On 2025-06-06		 -1.18 92.69
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.26 +1.75 +0.69 2,864,988
KO

The Coca-Cola Company

70.35 +0.02 +0.02 3,588,991
PFE

Pfizer Inc.

24.34 +0.15 +0.62 8,387,546
VZ

Verizon Communications Inc.

42.70 +0.39 +0.91 4,875,884
VIX

CBOE Volatility Index

17.31 +0.99 +6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,986.77 +167.50 +0.38 182,096,229
DJTA

Dow Jones Transportation Average

15,351.65 -142.89 -0.92 33,046,568
SPX

S&P 500 Index

6,183.57 +10.50 +0.17
OEX

S&P 100 Index

3,035.91 +4.44 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,596.30 +62.09 +0.28
NYA

NYSE Composite Index

20,374.41 +36.00 +0.18
XAX

NYSE AMEX Composite Index

5,768.88 +17.78 +0.31
RUI

RUSSELL 1000 Index

3,383.90 +6.07 +0.18
RUT

Russell 2000 Index

2,174.90 +2.38 +0.11
RUA

Russell 3000 Index

3,514.74 +6.20 +0.18
VIX

CBOE Volatility Index

17.31 +0.99 +6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.10 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +0.19 +0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,332.94 +31.61 +0.31
 
Recent
Ticker Last Chg %Chg Volume
MBB

iShares MBS Bond ETF

93.53 0.00 0.00