MBB (iShares MBS Bond ETF) ETF Historical Data
$ 92.78 |
|
-- 0 0% |
Open: | 92.78 |
High: | 92.78 |
Low: | 92.78 |
Volume: | N/A |
$ 92.78
-0.33 -0.35%
Open: | 93.01 |
High: | 93.04 |
Low: | 92.73 |
Volume: | 2,859,365 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,282.53 | -123.83 | -0.28 | 213,105,719 |
DJTA
Dow Jones Transportation Average |
15,951.32 | +140.20 | +0.89 | 67,967,329 |
SPX
S&P 500 Index |
6,231.60 | +1.62 | +0.03 | |
OEX
S&P 100 Index |
3,055.00 | -0.85 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,724.44 | +38.87 | +0.17 | |
NYA
NYSE Composite Index |
20,558.15 | +12.55 | +0.06 | |
XAX
NYSE AMEX Composite Index |
5,859.76 | -6.25 | -0.11 | |
RUI
RUSSELL 1000 Index |
3,411.96 | +1.11 | +0.03 | |
RUT
Russell 2000 Index |
2,233.22 | +19.00 | +0.86 | |
RUA
Russell 3000 Index |
3,546.63 | +2.40 | +0.07 | |
VIX
CBOE Volatility Index |
16.77 | -1.02 | -5.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.15 | -0.53 | -2.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.59 | -2.73 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.49 | -0.72 | -3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.82 | +19.96 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MBB
iShares MBS Bond ETF |
92.78 | 0.00 | 0.00 |