MBB (iShares MBS Bond ETF) ETF Historical Data

As of Tuesday, July 8th, 2025

$ 92.78

-- 0 0%

Open: 92.78
High: 92.78
Low: 92.78
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 92.78

-0.33 -0.35%

Open: 93.01
High: 93.04
Low: 92.73
Volume: 2,859,365
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.16 -1.50 -0.60 2,286,554
KO

The Coca-Cola Company

70.22 -0.80 -1.12 5,688,494
PFE

Pfizer Inc.

25.55 +0.31 +1.23 23,093,819
VZ

Verizon Communications Inc.

43.02 +0.22 +0.51 8,066,954
VIX

CBOE Volatility Index

16.77 -1.02 -5.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,282.53 -123.83 -0.28 213,105,719
DJTA

Dow Jones Transportation Average

15,951.32 +140.20 +0.89 67,967,329
SPX

S&P 500 Index

6,231.60 +1.62 +0.03
OEX

S&P 100 Index

3,055.00 -0.85 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,724.44 +38.87 +0.17
NYA

NYSE Composite Index

20,558.15 +12.55 +0.06
XAX

NYSE AMEX Composite Index

5,859.76 -6.25 -0.11
RUI

RUSSELL 1000 Index

3,411.96 +1.11 +0.03
RUT

Russell 2000 Index

2,233.22 +19.00 +0.86
RUA

Russell 3000 Index

3,546.63 +2.40 +0.07
VIX

CBOE Volatility Index

16.77 -1.02 -5.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.15 -0.53 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.59 -2.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.72 -3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.82 +19.96 +0.19
 
Recent
Ticker Last Chg %Chg Volume
MBB

iShares MBS Bond ETF

92.78 0.00 0.00