MBB (iShares MBS Bond ETF) ETF Historical Data
$ 91.97 |
|
-0.05 -0.05% |
Open: | 92.14 |
High: | 92.24 |
Low: | 91.85 |
Volume: | 2,073,494 |
$ 92.02
-0.63 -0.68%
Open: | 92.01 |
High: | 92.24 |
Low: | 91.92 |
Volume: | 3,200,230 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,519.64 | +214.16 | +0.51 | 500,944,720 |
DJTA
Dow Jones Transportation Average |
14,762.20 | +145.43 | +0.99 | 138,893,281 |
SPX
S&P 500 Index |
5,970.37 | +34.43 | +0.58 | |
OEX
S&P 100 Index |
2,915.05 | +15.77 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,662.58 | +170.83 | +0.79 | |
NYA
NYSE Composite Index |
19,912.38 | +77.60 | +0.39 | |
XAX
NYSE AMEX Composite Index |
5,358.13 | +80.83 | +1.53 | |
RUI
RUSSELL 1000 Index |
3,268.40 | +20.21 | +0.62 | |
RUT
Russell 2000 Index |
2,102.98 | +32.82 | +1.59 | |
RUA
Russell 3000 Index |
3,394.93 | +22.37 | +0.66 | |
VIX
CBOE Volatility Index |
17.72 | -0.64 | -3.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.66 | -0.16 | -0.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.15 | -0.30 | -1.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.73 | -0.36 | -1.71 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,955.41 | +52.53 | +0.53 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MBB
iShares MBS Bond ETF |
91.97 | -0.05 | -0.05 | 2,073,494 |