SXT: Sensient Technologies Corp.

As of Friday, October 2nd, 2026

$ 128.59

+0.17 +0.13%

Open: 129.59
High: 131.12
Low: 128.40
Volume: 280,266
Previous Close on Thursday, October 1st, 2026

$ 128.42

-2.30 -1.76%

Open: 130.32
High: 130.32
Low: 127.76
Volume: 3,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 129.59 131.12 128.40 128.59 280,266 +0.17 +0.13
2026-10-01 130.32 130.32 127.76 128.42 3,035 -2.30 -1.76
2026-09-30 130.00 135.52 129.25 130.72 567,287 +2.00 +1.55
2026-09-29 128.57 129.58 127.69 128.72 280,334 -0.16 -0.12
2026-09-28 127.77 129.26 127.40 128.88 250,581 -0.34 -0.26
2026-09-25 128.61 130.06 127.63 129.22 241,823 +1.00 +0.78
2026-09-24 128.88 129.60 127.35 128.22 316,937 -0.63 -0.49
2026-09-23 128.95 131.00 128.74 128.85 30,974 -1.96 -1.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
SXT

Sensient Technologies Corp.

128.59 +0.17 +0.13 280,266