SXT: Sensient Technologies Corp.

As of Friday, October 23rd, 2026

$ 132.65

+1.71 +1.31%

Open: 130.18
High: 132.88
Low: 129.37
Volume: 391,342
Previous Close on Thursday, October 22nd, 2026

$ 130.94

-1.25 -0.95%

Open: 131.40
High: 132.94
Low: 130.77
Volume: 368,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 130.18 132.88 129.37 132.65 391,342 +1.71 +1.31
2026-10-22 131.40 132.94 130.77 130.94 368,829 -1.25 -0.95
2026-10-21 135.36 135.83 132.17 132.19 262,064 -3.03 -2.24
2026-10-20 132.93 135.90 132.93 135.22 326 +2.08 +1.56
2026-10-19 135.11 135.11 132.09 133.14 44,576 -0.60 -0.45
2026-10-16 133.82 136.47 133.18 133.74 300,223 +0.32 +0.24
2026-10-15 133.57 135.49 132.32 133.42 404,003 +0.57 +0.43
2026-10-14 131.39 133.63 129.40 132.85 348,033 +0.30 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.90
On 2026-10-20		 129.37
On 2026-10-23		 -1.09 -0.82 135.90
On 2026-10-20		 129.37
On 2026-10-23		 -4.81 132.83
10D 136.47
On 2026-10-16		 129.37
On 2026-10-23		 2.28 1.75 136.47
On 2026-10-16		 129.37
On 2026-10-23		 -5.20 132.67
20D 136.47
On 2026-10-16		 127.40
On 2026-09-28		 3.43 2.65 135.52
On 2026-09-30		 127.76
On 2026-10-01		 -5.73 131.43
WTD 135.90
On 2026-10-20		 129.37
On 2026-10-23		 -1.09 -0.82 135.90
On 2026-10-20		 129.37
On 2026-10-23		 -4.81 132.83
MTD 136.47
On 2026-10-16		 127.76
On 2026-10-01		 1.93 1.48 136.47
On 2026-10-16		 129.37
On 2026-10-23		 -5.20 131.78
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SXT

Sensient Technologies Corp.

132.65 +1.71 +1.31 391,342