SXT: Sensient Technologies Corp.

As of Friday, November 13th, 2026

$ 116.70

+0.72 +0.62%

Open: 117.80
High: 117.80
Low: 113.83
Volume: 318,743
Previous Close on Thursday, November 12th, 2026

$ 115.98

-2.83 -2.38%

Open: 118.38
High: 122.94
Low: 115.83
Volume: 466,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 117.80 117.80 113.83 116.70 314,768 +0.72 +0.62
2026-11-12 118.38 122.94 115.83 115.98 466,872 -2.83 -2.38
2026-11-11 122.20 122.75 118.79 118.81 282,393 -2.28 -1.88
2026-11-10 120.95 122.64 119.70 121.09 387,814 -0.59 -0.48
2026-11-09 120.99 122.63 119.70 121.68 259,331 +2.08 +1.74
2026-11-06 118.96 120.91 116.05 119.60 312,106 -0.15 -0.13
2026-11-05 126.39 127.47 117.94 119.75 73,519 -6.07 -4.82
2026-11-04 117.51 125.99 117.08 125.82 742,015 +8.95 +7.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.94
On 2026-11-12		 113.83
On 2026-11-13		 -2.90 -2.42 122.94
On 2026-11-12		 113.83
On 2026-11-13		 -7.41 118.85
10D 127.47
On 2026-11-05		 113.83
On 2026-11-13		 -0.93 -0.79 127.47
On 2026-11-05		 113.83
On 2026-11-13		 -10.70 119.45
20D 135.90
On 2026-10-20		 104.25
On 2026-10-30		 -17.04 -12.74 135.90
On 2026-10-20		 104.25
On 2026-10-30		 -23.29 125.14
WTD 122.94
On 2026-11-12		 113.83
On 2026-11-13		 -2.90 -2.42 122.94
On 2026-11-12		 113.83
On 2026-11-13		 -7.41 118.85
MTD 127.47
On 2026-11-05		 113.83
On 2026-11-13		 -0.93 -0.79 127.47
On 2026-11-05		 113.83
On 2026-11-13		 -10.70 119.45
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
ACAD

ACADIA Pharmaceuticals Inc.

18.74 +0.60 +3.31 1,784,193
SNEX

StoneX Group Inc.

57.24 +0.13 +0.23 776,706
SMPL

The Simply Good Foods Company

12.57 -0.12 -0.95 941,588
ALSN

Allison Transmission Holdings Inc.

126.69 +1.04 +0.83 518,372
SXT

Sensient Technologies Corp.

116.70 +0.72 +0.62 318,743