BURL: Burlington Stores Inc.

As of Thursday, June 11th, 2026

$ 342.37

+15.36 +4.70%

Open: 331.30
High: 343.00
Low: 329.77
Volume: 611,597
Previous Close on Wednesday, June 10th, 2026

$ 327.01

+2.59 +0.80%

Open: 320.96
High: 331.14
Low: 320.60
Volume: 488,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 331.30 343.00 329.77 342.37 611,597 +15.36 +4.70
2026-06-10 320.96 331.14 320.60 327.01 488,149 +2.59 +0.80
2026-06-09 316.40 326.77 314.74 324.42 677,354 +10.42 +3.32
2026-06-08 315.88 324.49 313.80 314.00 1,148,484 -3.05 -0.96
2026-06-05 321.69 323.38 315.54 317.05 601,577 -4.92 -1.53
2026-06-04 332.00 332.80 319.17 321.97 1,222,042 -6.73 -2.05
2026-06-03 318.37 331.59 317.94 328.70 1,060,700 +7.63 +2.38
2026-06-02 308.28 322.27 308.28 321.07 967,307 +7.06 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 343.00
On 2026-06-11		 313.80
On 2026-06-08		 20.40 6.34 323.38
On 2026-06-05		 323.38
On 2026-06-05		 0.00 324.97
10D 343.00
On 2026-06-11		 297.35
On 2026-05-29		 41.85 13.93 332.80
On 2026-06-04		 313.80
On 2026-06-08		 -5.71 323.44
20D 343.00
On 2026-06-11		 280.00
On 2026-05-28		 56.11 19.60 334.81
On 2026-05-27		 280.00
On 2026-05-28		 -16.37 315.06
WTD 343.00
On 2026-06-11		 313.80
On 2026-06-08		 25.32 7.99 324.49
On 2026-06-08		 324.49
On 2026-06-08		 0.00 326.95
MTD 343.00
On 2026-06-11		 308.28
On 2026-06-02		 18.54 5.73 332.80
On 2026-06-04		 313.80
On 2026-06-08		 -5.71 323.40
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
HTZ

Hertz Global Holdings Inc.

5.04 +0.06 +1.20 3,789,243
MAC

The Macerich Company

25.01 +0.59 +2.42 4,022,274
CASH

Pathward Financial Inc.

82.91 +1.36 +1.67 272,585
DOCU

DocuSign Inc.

44.55 -0.58 -1.29 4,106,903
BURL

Burlington Stores Inc.

342.37 +15.36 +4.70 611,597