BURL: Burlington Stores Inc.

As of Friday, February 27th, 2026

$ 306.87

-1.77 -0.57%

Open: 305.86
High: 309.90
Low: 302.46
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 308.64

+1.18 +0.38%

Open: 308.32
High: 315.83
Low: 307.08
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 305.86 309.90 302.46 306.87 0 -1.77 -0.57
2026-02-26 308.32 315.83 307.08 308.64 0 +1.18 +0.38
2026-02-25 308.69 314.23 304.69 307.46 0 -0.61 -0.20
2026-02-24 311.38 312.43 302.19 308.07 0 -3.31 -1.06
2026-02-23 313.83 315.17 305.05 311.38 0 -3.90 -1.24
2026-02-20 311.51 321.73 309.12 315.28 543,186 +2.48 +0.79
2026-02-19 309.57 313.62 306.76 312.80 39,267 +1.67 +0.54
2026-02-18 315.86 319.03 309.59 311.13 755,426 -1.77 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 315.83
On 2026-02-26		 302.19
On 2026-02-24		 -8.41 -2.67 315.83
On 2026-02-26		 302.46
On 2026-02-27		 -4.23 308.48
10D 332.20
On 2026-02-17		 291.00
On 2026-02-13		 13.12 4.47 332.20
On 2026-02-17		 302.19
On 2026-02-24		 -9.04 309.69
20D 332.20
On 2026-02-17		 289.88
On 2026-01-30		 14.36 4.91 332.20
On 2026-02-17		 302.19
On 2026-02-24		 -9.04 306.47
WTD 315.83
On 2026-02-26		 302.19
On 2026-02-24		 -8.41 -2.67 315.83
On 2026-02-26		 302.46
On 2026-02-27		 -4.23 308.48
MTD 332.20
On 2026-02-17		 291.00
On 2026-02-13		 11.01 3.72 332.20
On 2026-02-17		 302.19
On 2026-02-24		 -9.04 307.03
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

145.03 +0.31 +0.21
FSS

Federal Signal Corp.

116.43 -1.20 -1.02
ALK

Alaska Air Group Inc.

51.60 -3.70 -6.69
BURL

Burlington Stores Inc.

306.87 -1.77 -0.57