BURL: Burlington Stores Inc.

As of Friday, March 20th, 2026

$ 310.38

-1.61 -0.52%

Open: 310.89
High: 314.56
Low: 305.99
Volume: 1,017,675
Previous Close on Thursday, March 19th, 2026

$ 311.99

+11.56 +3.85%

Open: 298.23
High: 312.86
Low: 298.18
Volume: 873,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 310.89 314.56 305.99 310.38 1,017,675 -1.61 -0.52
2026-03-19 298.23 312.86 298.18 311.99 873,243 +11.56 +3.85
2026-03-18 306.73 311.78 300.23 300.43 802,295 -8.12 -2.63
2026-03-17 304.08 313.06 304.08 308.55 831,472 +5.99 +1.98
2026-03-16 303.00 310.75 300.22 302.56 840,271 +5.86 +1.98
2026-03-13 295.51 302.19 294.33 296.70 1,084,834 +3.69 +1.26
2026-03-12 299.03 302.96 291.73 293.01 880,724 -10.87 -3.58
2026-03-11 304.66 308.95 302.48 303.88 641,866 -1.59 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 314.56
On 2026-03-20		 298.18
On 2026-03-19		 13.68 4.61 313.06
On 2026-03-17		 298.18
On 2026-03-19		 -4.75 306.78
10D 314.56
On 2026-03-20		 288.16
On 2026-03-09		 4.74 1.55 313.72
On 2026-03-10		 291.73
On 2026-03-12		 -7.01 303.45
20D 323.17
On 2026-03-05		 288.16
On 2026-03-09		 -4.90 -1.55 323.17
On 2026-03-05		 288.16
On 2026-03-09		 -10.83 305.47
WTD 314.56
On 2026-03-20		 298.18
On 2026-03-19		 13.68 4.61 313.06
On 2026-03-17		 298.18
On 2026-03-19		 -4.75 306.78
MTD 323.17
On 2026-03-05		 288.16
On 2026-03-09		 3.51 1.14 323.17
On 2026-03-05		 288.16
On 2026-03-09		 -10.83 304.46
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

146.35 -0.89 -0.60 1,702,197
MLM

Martin Marietta Materials Inc.

560.69 -6.78 -1.19 987,667
BURL

Burlington Stores Inc.

310.38 -1.61 -0.52 1,017,675