BURL: Burlington Stores Inc.
$ 271.26 |
|
-6.87 -2.47% |
|
| Open: | 278.42 |
| High: | 279.07 |
| Low: | 269.49 |
| Volume: | 988,985 |
$ 278.13
-4.85 -1.71%
| Open: | 283.97 |
| High: | 285.02 |
| Low: | 274.69 |
| Volume: | 939,778 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 278.42 | 279.07 | 269.49 | 271.26 | 988,985 | -6.87 | -2.47 |
| 2025-08-07 | 283.97 | 285.02 | 274.69 | 278.13 | 939,778 | -4.85 | -1.71 |
| 2025-08-06 | 280.00 | 284.73 | 278.30 | 282.98 | 777,992 | +3.32 | +1.19 |
| 2025-08-05 | 280.36 | 282.96 | 277.34 | 279.66 | 666,802 | -1.13 | -0.40 |
| 2025-08-04 | 277.07 | 281.63 | 276.30 | 280.79 | 1,012,680 | +7.61 | +2.79 |
| 2025-08-01 | 267.73 | 273.33 | 263.95 | 273.18 | 1,048,125 | +0.22 | +0.08 |
| 2025-07-31 | 278.12 | 279.87 | 271.66 | 272.96 | 829,123 | -7.91 | -2.82 |
| 2025-07-30 | 280.74 | 283.14 | 278.78 | 280.87 | 1,011,866 | +0.46 | +0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 285.02 On 2025-08-07 |
269.49 On 2025-08-08 |
-1.92 | -0.70 | 285.02 On 2025-08-07 |
269.49 On 2025-08-08 |
-5.45 | 278.56 |
| 10D | 288.59 On 2025-07-29 |
263.95 On 2025-08-01 |
-8.15 | -2.92 | 288.59 On 2025-07-29 |
263.95 On 2025-08-01 |
-8.54 | 278.82 |
| 20D | 288.59 On 2025-07-29 |
247.88 On 2025-07-14 |
21.49 | 8.60 | 288.59 On 2025-07-29 |
263.95 On 2025-08-01 |
-8.54 | 273.18 |
| WTD | 285.02 On 2025-08-07 |
269.49 On 2025-08-08 |
-1.92 | -0.70 | 285.02 On 2025-08-07 |
269.49 On 2025-08-08 |
-5.45 | 278.56 |
| MTD | 285.02 On 2025-08-07 |
263.95 On 2025-08-01 |
-1.70 | -0.62 | 285.02 On 2025-08-07 |
269.49 On 2025-08-08 |
-5.45 | 277.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |