BURL: Burlington Stores Inc.

As of Friday, December 8th, 2023

$ 174.08

-- 0 0%

Open: 174.08
High: 174.08
Low: 174.08
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 174.08

-2.14 -1.21%

Open: 176.41
High: 177.83
Low: 173.21
Volume: 1,076,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 176.41 177.83 173.21 174.08 1,076,747 -2.14 -1.21
2023-12-06 177.01 178.89 175.62 176.22 983,205 +0.71 +0.40
2023-12-05 176.69 176.69 173.76 175.51 813,203 -2.79 -1.56
2023-12-04 173.30 178.83 172.80 178.30 1,334,834 +4.24 +2.44
2023-12-01 170.28 176.24 168.55 174.06 1,411,065 +4.47 +2.64
2023-11-30 171.66 172.26 168.49 169.59 1,379,322 -1.93 -1.13
2023-11-29 173.03 175.68 171.47 171.52 1,495,146 +0.12 +0.07
2023-11-28 170.94 171.61 169.11 171.40 1,550,591 -0.28 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.89
On 2023-12-06		 168.55
On 2023-12-01		 4.49 2.65 178.89
On 2023-12-06		 173.21
On 2023-12-07		 -3.18 175.63
10D 178.89
On 2023-12-06		 168.49
On 2023-11-30		 2.33 1.36 175.68
On 2023-11-29		 168.49
On 2023-11-30		 -4.09 173.48
20D 178.89
On 2023-12-06		 125.38
On 2023-11-13		 43.46 33.27 137.66
On 2023-11-15		 128.57
On 2023-11-16		 -6.60 156.46
WTD 178.89
On 2023-12-06		 172.80
On 2023-12-04		 0.02 0.01 178.89
On 2023-12-06		 173.21
On 2023-12-07		 -3.18 176.03
MTD 178.89
On 2023-12-06		 168.55
On 2023-12-01		 4.49 2.65 178.89
On 2023-12-06		 173.21
On 2023-12-07		 -3.18 175.63
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.36 +0.88 +0.74 1,503,145
KO

The Coca-Cola Company

58.48 -0.26 -0.44 4,590,201
PFE

Pfizer Inc.

28.80 +0.17 +0.59 19,412,818
VZ

Verizon Communications Inc.

38.20 -0.45 -1.16 10,279,249
VIX

CBOE Volatility Index

12.46 -0.59 -4.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,211.91 +94.53 +0.26 146,772,451
DJTA

Dow Jones Transportation Average

15,245.72 -53.57 -0.35 60,110,039
SPX

S&P 500 Index

4,599.30 +13.71 +0.30
OEX

S&P 100 Index

2,168.61 +7.51 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,077.13 +54.64 +0.34
NYA

NYSE Composite Index

16,188.31 +51.46 +0.32
XAX

NYSE AMEX Composite Index

4,578.58 +107.81 +2.41
RUI

RUSSELL 1000 Index

2,523.15 +8.34 +0.33
RUT

Russell 2000 Index

1,877.90 +9.65 +0.52
RUA

Russell 3000 Index

2,639.16 +8.97 +0.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.46 -0.59 -4.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,896.92 +24.63 +0.31
 
Recent
Ticker Last Chg %Chg Volume
BURL

Burlington Stores Inc.

174.08 0.00 0.00