BURL: Burlington Stores Inc.

As of Tuesday, August 11th, 2026

$ 358.83

-12.67 -3.41%

Open: 368.11
High: 369.61
Low: 358.18
Volume: 552,265
Previous Close on Monday, August 10th, 2026

$ 371.50

+2.54 +0.69%

Open: 370.23
High: 375.12
Low: 367.91
Volume: 1,151,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 368.11 369.61 358.18 358.83 552,263 -12.67 -3.41
2026-08-10 370.23 375.12 367.91 371.50 1,151,893 +2.54 +0.69
2026-08-07 369.95 374.38 366.51 368.96 64,104 -2.19 -0.59
2026-08-06 371.44 375.06 367.46 371.15 364,257 +1.81 +0.49
2026-08-05 365.25 373.28 365.25 369.34 644,968 +1.52 +0.41
2026-08-04 371.11 375.22 365.22 367.82 749,041 -0.41 -0.11
2026-08-03 373.13 376.45 366.88 368.23 575,063 -0.25 -0.07
2026-07-31 372.71 373.51 368.13 368.48 483,896 -3.71 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 375.12
On 2026-08-10		 358.18
On 2026-08-11		 -8.99 -2.44 375.12
On 2026-08-10		 358.18
On 2026-08-11		 -4.52 367.96
10D 378.33
On 2026-07-29		 358.18
On 2026-08-11		 -11.18 -3.02 378.33
On 2026-07-29		 358.18
On 2026-08-11		 -5.33 368.76
20D 378.33
On 2026-07-29		 334.55
On 2026-07-15		 24.52 7.33 361.21
On 2026-07-17		 337.12
On 2026-07-23		 -6.67 360.63
WTD 375.12
On 2026-08-10		 358.18
On 2026-08-11		 -10.13 -2.75 375.12
On 2026-08-10		 358.18
On 2026-08-11		 -4.52 365.17
MTD 376.45
On 2026-08-03		 358.18
On 2026-08-11		 -9.65 -2.62 376.45
On 2026-08-03		 358.18
On 2026-08-11		 -4.85 367.98
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

35.35 +0.11 +0.31 1,410,775
MOS

The Mosaic Company

23.10 -0.37 -1.58 5,961,680
PB

Prosperity Bancshares Inc.

73.64 +0.30 +0.41 929,434
DOCU

DocuSign Inc.

59.34 -0.30 -0.50 1,726,906
BURL

Burlington Stores Inc.

358.83 -12.67 -3.41 552,265