BURL: Burlington Stores Inc.
$ 242.28 |
|
+5.26 +2.22% |
Open: | 238.17 |
High: | 243.48 |
Low: | 235.44 |
Volume: | 1,034,710 |
$ 237.02
+4.38 +1.88%
Open: | 232.17 |
High: | 241.29 |
Low: | 231.46 |
Volume: | 1,210,083 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 238.17 | 243.48 | 235.44 | 242.28 | 1,034,710 | +5.26 | +2.22 |
2025-07-01 | 232.17 | 241.29 | 231.46 | 237.02 | 1,210,083 | +4.38 | +1.88 |
2025-06-30 | 231.00 | 233.17 | 228.46 | 232.64 | 900,173 | +2.01 | +0.87 |
2025-06-27 | 231.39 | 235.52 | 229.38 | 230.63 | 1,213,118 | +1.54 | +0.67 |
2025-06-26 | 227.30 | 229.98 | 222.48 | 229.09 | 905,187 | +3.00 | +1.33 |
2025-06-25 | 228.00 | 229.25 | 224.56 | 226.09 | 843,639 | -2.01 | -0.88 |
2025-06-24 | 225.82 | 230.14 | 223.07 | 228.10 | 1,130,937 | +5.25 | +2.36 |
2025-06-23 | 223.77 | 223.77 | 218.52 | 222.85 | 1,007,007 | -2.51 | -1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 243.48 On 2025-07-02 |
222.48 On 2025-06-26 |
16.19 | 7.16 | 235.52 On 2025-06-27 |
228.46 On 2025-06-30 |
-3.00 | 234.33 |
10D | 243.48 On 2025-07-02 |
218.52 On 2025-06-23 |
14.11 | 6.18 | 230.44 On 2025-06-18 |
218.52 On 2025-06-23 |
-5.17 | 230.14 |
20D | 251.61 On 2025-06-09 |
218.52 On 2025-06-23 |
4.45 | 1.87 | 251.61 On 2025-06-09 |
218.52 On 2025-06-23 |
-13.15 | 234.29 |
WTD | 243.48 On 2025-07-02 |
228.46 On 2025-06-30 |
11.65 | 5.05 | 233.17 On 2025-06-30 |
233.17 On 2025-06-30 |
0.00 | 237.31 |
MTD | 243.48 On 2025-07-02 |
231.46 On 2025-07-01 |
9.64 | 4.14 | 241.29 On 2025-07-01 |
241.29 On 2025-07-01 |
0.00 | 239.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BURL
Burlington Stores Inc. |
242.28 | +5.26 | +2.22 | 1,034,710 |