BURL: Burlington Stores Inc.
$ 217.90 |
|
-- 0 0% |
Open: | 217.90 |
High: | 217.90 |
Low: | 217.90 |
Volume: | N/A |
$ 217.90
+2.12 +0.98%
Open: | 230.29 |
High: | 233.27 |
Low: | 216.74 |
Volume: | 1,060,749 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 230.29 | 233.27 | 216.74 | 217.90 | 1,060,749 | +2.12 | +0.98 |
2025-04-22 | 219.10 | 221.97 | 215.47 | 215.78 | 1,437,681 | -1.76 | -0.81 |
2025-04-21 | 224.30 | 224.86 | 212.92 | 217.54 | 1,464,907 | -8.94 | -3.95 |
2025-04-17 | 225.99 | 229.38 | 223.91 | 226.48 | 1,429,046 | +0.16 | +0.07 |
2025-04-16 | 234.62 | 235.80 | 224.78 | 226.32 | 1,320,943 | -9.70 | -4.11 |
2025-04-15 | 240.71 | 241.49 | 233.78 | 236.02 | 999,028 | -3.43 | -1.43 |
2025-04-14 | 247.48 | 249.24 | 237.22 | 239.45 | 1,416,734 | -1.60 | -0.66 |
2025-04-11 | 241.40 | 243.41 | 234.01 | 241.05 | 1,114,678 | -2.39 | -0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 235.80 On 2025-04-16 |
212.92 On 2025-04-21 |
-18.12 | -7.68 | 235.80 On 2025-04-16 |
212.92 On 2025-04-21 |
-9.70 | 220.80 |
10D | 250.82 On 2025-04-09 |
212.92 On 2025-04-21 |
-1.45 | -0.66 | 250.82 On 2025-04-09 |
212.92 On 2025-04-21 |
-15.11 | 231.08 |
20D | 256.38 On 2025-04-02 |
212.92 On 2025-04-21 |
-27.09 | -11.06 | 256.38 On 2025-04-02 |
212.92 On 2025-04-21 |
-16.95 | 234.41 |
WTD | 233.27 On 2025-04-23 |
212.92 On 2025-04-21 |
-8.58 | -3.79 | 224.86 On 2025-04-21 |
215.47 On 2025-04-22 |
-4.18 | 217.07 |
MTD | 256.38 On 2025-04-02 |
212.92 On 2025-04-21 |
-20.43 | -8.57 | 256.38 On 2025-04-02 |
212.92 On 2025-04-21 |
-16.95 | 232.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.68 | -0.77 | -2.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BURL
Burlington Stores Inc. |
217.90 | 0.00 | 0.00 |