BURL: Burlington Stores Inc.

As of Wednesday, July 2nd, 2025

$ 242.28

+5.26 +2.22%

Open: 238.17
High: 243.48
Low: 235.44
Volume: 1,034,710
Previous Close on Tuesday, July 1st, 2025

$ 237.02

+4.38 +1.88%

Open: 232.17
High: 241.29
Low: 231.46
Volume: 1,210,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 238.17 243.48 235.44 242.28 1,034,710 +5.26 +2.22
2025-07-01 232.17 241.29 231.46 237.02 1,210,083 +4.38 +1.88
2025-06-30 231.00 233.17 228.46 232.64 900,173 +2.01 +0.87
2025-06-27 231.39 235.52 229.38 230.63 1,213,118 +1.54 +0.67
2025-06-26 227.30 229.98 222.48 229.09 905,187 +3.00 +1.33
2025-06-25 228.00 229.25 224.56 226.09 843,639 -2.01 -0.88
2025-06-24 225.82 230.14 223.07 228.10 1,130,937 +5.25 +2.36
2025-06-23 223.77 223.77 218.52 222.85 1,007,007 -2.51 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.48
On 2025-07-02		 222.48
On 2025-06-26		 16.19 7.16 235.52
On 2025-06-27		 228.46
On 2025-06-30		 -3.00 234.33
10D 243.48
On 2025-07-02		 218.52
On 2025-06-23		 14.11 6.18 230.44
On 2025-06-18		 218.52
On 2025-06-23		 -5.17 230.14
20D 251.61
On 2025-06-09		 218.52
On 2025-06-23		 4.45 1.87 251.61
On 2025-06-09		 218.52
On 2025-06-23		 -13.15 234.29
WTD 243.48
On 2025-07-02		 228.46
On 2025-06-30		 11.65 5.05 233.17
On 2025-06-30		 233.17
On 2025-06-30		 0.00 237.31
MTD 243.48
On 2025-07-02		 231.46
On 2025-07-01		 9.64 4.14 241.29
On 2025-07-01		 241.29
On 2025-07-01		 0.00 239.65
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
BURL

Burlington Stores Inc.

242.28 +5.26 +2.22 1,034,710