BURL: Burlington Stores Inc.
As of Thursday, December 8th, 2022
$ 198.91 |
|
+0.41 +0.21% |
|
| Open: | 198.00 |
| High: | 200.01 |
| Low: | 197.61 |
| Volume: | 819,944 |
Previous Close on Wednesday, December 7th, 2022
$ 198.50
-1.15 -0.58%
| Open: | 198.00 |
| High: | 204.75 |
| Low: | 197.60 |
| Volume: | 850,052 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 198.00 | 200.01 | 197.61 | 198.91 | 819,944 | +0.41 | +0.21 |
| 2022-12-07 | 198.00 | 204.75 | 197.60 | 198.50 | 850,052 | -1.15 | -0.58 |
| 2022-12-06 | 204.13 | 207.34 | 198.68 | 199.65 | 1,004,728 | -0.61 | -0.30 |
| 2022-12-05 | 196.74 | 202.82 | 195.61 | 200.26 | 1,311,027 | +0.05 | +0.02 |
| 2022-12-02 | 191.77 | 202.75 | 191.02 | 200.21 | 1,175,819 | +5.60 | +2.88 |
| 2022-12-01 | 193.76 | 199.54 | 193.76 | 194.61 | 848,468 | -1.07 | -0.55 |
| 2022-11-30 | 192.20 | 195.81 | 190.76 | 195.68 | 1,374,638 | +3.19 | +1.66 |
| 2022-11-29 | 194.98 | 196.15 | 189.25 | 192.49 | 1,272,036 | -3.38 | -1.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 207.34 On 2022-12-06 |
191.02 On 2022-12-02 |
4.30 | 2.21 | 207.34 On 2022-12-06 |
197.60 On 2022-12-07 |
-4.70 | 199.51 |
| 10D | 207.34 On 2022-12-06 |
189.25 On 2022-11-29 |
3.21 | 1.64 | 199.97 On 2022-11-28 |
189.25 On 2022-11-29 |
-5.36 | 197.28 |
| 20D | 207.34 On 2022-12-06 |
139.99 On 2022-11-10 |
65.15 | 48.71 | 163.15 On 2022-11-15 |
144.70 On 2022-11-17 |
-11.31 | 179.09 |
| WTD | 207.34 On 2022-12-06 |
195.61 On 2022-12-05 |
-1.30 | -0.65 | 207.34 On 2022-12-06 |
197.60 On 2022-12-07 |
-4.70 | 199.33 |
| MTD | 207.34 On 2022-12-06 |
191.02 On 2022-12-02 |
3.23 | 1.65 | 207.34 On 2022-12-06 |
197.60 On 2022-12-07 |
-4.70 | 198.69 |