BURL: Burlington Stores Inc.

As of Tuesday, January 20th, 2026

$ 303.72

-2.59 -0.85%

Open: 304.96
High: 311.52
Low: 300.24
Volume: 910,574
Previous Close on Friday, January 16th, 2026

$ 306.31

+0.03 +0.01%

Open: 308.72
High: 310.38
Low: 304.02
Volume: 573,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 304.96 311.52 300.24 303.72 910,574 -2.59 -0.85
2026-01-16 308.72 310.38 304.02 306.31 573,406 +0.03 +0.01
2026-01-15 303.37 307.85 302.90 306.28 413,495 +2.92 +0.96
2026-01-14 307.45 310.72 300.83 303.36 683,898 -6.94 -2.24
2026-01-13 301.96 310.33 301.96 310.30 635,412 +8.38 +2.78
2026-01-12 299.00 303.72 295.00 301.92 937,466 -3.43 -1.12
2026-01-09 308.18 308.18 295.54 305.35 1,014,010 -2.25 -0.73
2026-01-08 307.07 312.36 303.65 307.60 920,962 -2.20 -0.71
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

47.60 -2.44 -4.88 2,540,296
PB

Prosperity Bancshares Inc.

72.22 -0.17 -0.23 761,947
POST

Post Holdings Inc.

98.26 -1.07 -1.08 788,583
FUN

Six Flags Entertainment Corp.

16.24 -0.33 -1.99 3,166,102
BURL

Burlington Stores Inc.

303.72 -2.59 -0.85 910,574