BURL: Burlington Stores Inc.
$ 179.29 |
|
-- 0 0% |
Open: | 179.29 |
High: | 179.29 |
Low: | 179.29 |
Volume: | N/A |
$ 179.29
-0.62 -0.34%
Open: | 181.18 |
High: | 182.11 |
Low: | 178.07 |
Volume: | 604,470 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 181.18 | 182.11 | 178.07 | 179.29 | 604,470 | -0.62 | -0.34 |
2024-04-17 | 182.10 | 183.32 | 177.90 | 179.91 | 826,051 | -1.01 | -0.56 |
2024-04-16 | 184.59 | 185.24 | 180.57 | 180.92 | 1,236,010 | -3.84 | -2.08 |
2024-04-15 | 192.35 | 192.63 | 183.82 | 184.76 | 1,395,315 | -5.35 | -2.81 |
2024-04-12 | 195.07 | 196.12 | 189.06 | 190.11 | 1,313,777 | -7.95 | -4.01 |
2024-04-11 | 194.74 | 199.19 | 194.14 | 198.06 | 739,732 | +3.36 | +1.73 |
2024-04-10 | 195.83 | 197.58 | 192.65 | 194.70 | 1,015,803 | -4.75 | -2.38 |
2024-04-09 | 199.99 | 200.78 | 198.98 | 199.45 | 1,304,614 | +0.15 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 196.12 On 2024-04-12 |
177.90 On 2024-04-17 |
-18.77 | -9.48 | 196.12 On 2024-04-12 |
177.90 On 2024-04-17 |
-9.29 | 183.00 |
10D | 203.10 On 2024-04-05 |
177.90 On 2024-04-17 |
-23.15 | -11.44 | 203.10 On 2024-04-05 |
177.90 On 2024-04-17 |
-12.41 | 190.64 |
20D | 232.69 On 2024-03-28 |
177.90 On 2024-04-17 |
-48.96 | -21.45 | 232.69 On 2024-03-28 |
177.90 On 2024-04-17 |
-23.55 | 207.02 |
WTD | 192.63 On 2024-04-15 |
177.90 On 2024-04-17 |
-10.82 | -5.69 | 192.63 On 2024-04-15 |
177.90 On 2024-04-17 |
-7.65 | 181.22 |
MTD | 232.34 On 2024-04-01 |
177.90 On 2024-04-17 |
-52.90 | -22.78 | 232.34 On 2024-04-01 |
177.90 On 2024-04-17 |
-23.43 | 197.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.16 | +1.16 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BURL
Burlington Stores Inc. |
179.29 | 0.00 | 0.00 |