BURL: Burlington Stores Inc.

As of Thursday, December 8th, 2022

$ 198.91

+0.41 +0.21%

Open: 198.00
High: 200.01
Low: 197.61
Volume: 819,944
Previous Close on Wednesday, December 7th, 2022

$ 198.50

-1.15 -0.58%

Open: 198.00
High: 204.75
Low: 197.60
Volume: 850,052
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 198.00 200.01 197.61 198.91 819,944 +0.41 +0.21
2022-12-07 198.00 204.75 197.60 198.50 850,052 -1.15 -0.58
2022-12-06 204.13 207.34 198.68 199.65 1,004,728 -0.61 -0.30
2022-12-05 196.74 202.82 195.61 200.26 1,311,027 +0.05 +0.02
2022-12-02 191.77 202.75 191.02 200.21 1,175,819 +5.60 +2.88
2022-12-01 193.76 199.54 193.76 194.61 848,468 -1.07 -0.55
2022-11-30 192.20 195.81 190.76 195.68 1,374,638 +3.19 +1.66
2022-11-29 194.98 196.15 189.25 192.49 1,272,036 -3.38 -1.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.34
On 2022-12-06
191.02
On 2022-12-02
4.30 2.21 207.34
On 2022-12-06
197.60
On 2022-12-07
-4.70 199.51
10D 207.34
On 2022-12-06
189.25
On 2022-11-29
3.21 1.64 199.97
On 2022-11-28
189.25
On 2022-11-29
-5.36 197.28
20D 207.34
On 2022-12-06
139.99
On 2022-11-10
65.15 48.71 163.15
On 2022-11-15
144.70
On 2022-11-17
-11.31 179.09
WTD 207.34
On 2022-12-06
195.61
On 2022-12-05
-1.30 -0.65 207.34
On 2022-12-06
197.60
On 2022-12-07
-4.70 199.33
MTD 207.34
On 2022-12-06
191.02
On 2022-12-02
3.23 1.65 207.34
On 2022-12-06
197.60
On 2022-12-07
-4.70 198.69
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75