BURL: Burlington Stores Inc.
$ 314.97 |
|
-1.83 -0.58% |
|
| Open: | 311.52 |
| High: | 319.52 |
| Low: | 309.43 |
| Volume: | 645,861 |
$ 316.80
+2.52 +0.80%
| Open: | 314.90 |
| High: | 319.09 |
| Low: | 309.10 |
| Volume: | 649,063 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 311.52 | 319.52 | 309.43 | 314.97 | 645,861 | -1.83 | -0.58 |
| 2026-06-30 | 314.90 | 319.09 | 309.10 | 316.80 | 649,063 | +2.52 | +0.80 |
| 2026-06-29 | 315.55 | 321.82 | 312.00 | 314.28 | 760,608 | -6.49 | -2.02 |
| 2026-06-26 | 319.67 | 328.52 | 317.10 | 320.77 | 1,104,579 | -3.71 | -1.14 |
| 2026-06-25 | 337.70 | 337.87 | 321.89 | 324.48 | 904,713 | -13.31 | -3.94 |
| 2026-06-24 | 331.69 | 346.43 | 329.85 | 337.79 | 648,016 | +5.54 | +1.67 |
| 2026-06-23 | 331.01 | 336.38 | 326.46 | 332.25 | 483,686 | -8.02 | -2.36 |
| 2026-06-22 | 342.13 | 349.64 | 338.27 | 340.27 | 522,897 | +3.32 | +0.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 337.87 On 2026-06-25 |
309.10 On 2026-06-30 |
-22.82 | -6.76 | 337.87 On 2026-06-25 |
309.10 On 2026-06-30 |
-8.52 | 318.26 |
| 10D | 349.64 On 2026-06-22 |
309.10 On 2026-06-30 |
-18.86 | -5.65 | 349.64 On 2026-06-22 |
309.10 On 2026-06-30 |
-11.59 | 326.93 |
| 20D | 349.64 On 2026-06-22 |
309.10 On 2026-06-30 |
-6.10 | -1.90 | 349.64 On 2026-06-22 |
309.10 On 2026-06-30 |
-11.59 | 327.69 |
| WTD | 321.82 On 2026-06-29 |
309.10 On 2026-06-30 |
-5.80 | -1.81 | 321.82 On 2026-06-29 |
309.10 On 2026-06-30 |
-3.95 | 315.35 |
| MTD | 319.52 On 2026-07-01 |
309.43 On 2026-07-01 |
-1.83 | -0.58 | -- | -- | -- | 314.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |