BURL: Burlington Stores Inc.

As of Tuesday, July 21st, 2026

$ 354.70

+2.56 +0.73%

Open: 355.27
High: 360.00
Low: 345.37
Volume: 742,828
Previous Close on Monday, July 20th, 2026

$ 352.14

+6.83 +1.98%

Open: 343.67
High: 353.84
Low: 340.19
Volume: 886,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 355.27 360.00 345.37 354.70 742,828 +2.56 +0.73
2026-07-20 343.67 353.84 340.19 352.14 886,057 +6.83 +1.98
2026-07-17 354.08 361.21 343.65 345.31 735,217 -10.91 -3.06
2026-07-16 343.93 357.73 343.93 356.22 623,422 +10.98 +3.18
2026-07-15 336.17 346.01 334.55 345.24 70,502 +10.93 +3.27
2026-07-14 331.39 334.60 326.31 334.31 493,803 +6.72 +2.05
2026-07-13 331.95 335.91 326.03 327.59 548,948 -0.13 -0.04
2026-07-10 323.77 330.65 323.77 327.72 523,318 +6.28 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 361.21
On 2026-07-17		 334.55
On 2026-07-15		 20.39 6.10 361.21
On 2026-07-17		 340.19
On 2026-07-20		 -5.82 350.72
10D 361.21
On 2026-07-17		 308.05
On 2026-07-08		 38.58 12.20 361.21
On 2026-07-17		 340.19
On 2026-07-20		 -5.82 338.18
20D 361.21
On 2026-07-17		 305.26
On 2026-07-06		 14.43 4.24 346.43
On 2026-06-24		 305.26
On 2026-07-06		 -11.88 329.24
WTD 360.00
On 2026-07-21		 340.19
On 2026-07-20		 9.39 2.72 353.84
On 2026-07-20		 353.84
On 2026-07-20		 0.00 353.42
MTD 361.21
On 2026-07-17		 305.26
On 2026-07-06		 37.90 11.96 361.21
On 2026-07-17		 340.19
On 2026-07-20		 -5.82 331.32
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

45.46 -0.58 -1.26 2,999,299
ING

ING Groep N.V.

33.11 +0.91 +2.83 2,542,030
PB

Prosperity Bancshares Inc.

73.16 +0.18 +0.25 806,072
DOCU

DocuSign Inc.

50.74 -1.56 -2.98 2,648,582
BURL

Burlington Stores Inc.

354.70 +2.56 +0.73 742,828