BURL: Burlington Stores Inc.
$ 174.08 |
|
-- 0 0% |
Open: | 174.08 |
High: | 174.08 |
Low: | 174.08 |
Volume: | N/A |
$ 174.08
-2.14 -1.21%
Open: | 176.41 |
High: | 177.83 |
Low: | 173.21 |
Volume: | 1,076,747 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 176.41 | 177.83 | 173.21 | 174.08 | 1,076,747 | -2.14 | -1.21 |
2023-12-06 | 177.01 | 178.89 | 175.62 | 176.22 | 983,205 | +0.71 | +0.40 |
2023-12-05 | 176.69 | 176.69 | 173.76 | 175.51 | 813,203 | -2.79 | -1.56 |
2023-12-04 | 173.30 | 178.83 | 172.80 | 178.30 | 1,334,834 | +4.24 | +2.44 |
2023-12-01 | 170.28 | 176.24 | 168.55 | 174.06 | 1,411,065 | +4.47 | +2.64 |
2023-11-30 | 171.66 | 172.26 | 168.49 | 169.59 | 1,379,322 | -1.93 | -1.13 |
2023-11-29 | 173.03 | 175.68 | 171.47 | 171.52 | 1,495,146 | +0.12 | +0.07 |
2023-11-28 | 170.94 | 171.61 | 169.11 | 171.40 | 1,550,591 | -0.28 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 178.89 On 2023-12-06 |
168.55 On 2023-12-01 |
4.49 | 2.65 | 178.89 On 2023-12-06 |
173.21 On 2023-12-07 |
-3.18 | 175.63 |
10D | 178.89 On 2023-12-06 |
168.49 On 2023-11-30 |
2.33 | 1.36 | 175.68 On 2023-11-29 |
168.49 On 2023-11-30 |
-4.09 | 173.48 |
20D | 178.89 On 2023-12-06 |
125.38 On 2023-11-13 |
43.46 | 33.27 | 137.66 On 2023-11-15 |
128.57 On 2023-11-16 |
-6.60 | 156.46 |
WTD | 178.89 On 2023-12-06 |
172.80 On 2023-12-04 |
0.02 | 0.01 | 178.89 On 2023-12-06 |
173.21 On 2023-12-07 |
-3.18 | 176.03 |
MTD | 178.89 On 2023-12-06 |
168.55 On 2023-12-01 |
4.49 | 2.65 | 178.89 On 2023-12-06 |
173.21 On 2023-12-07 |
-3.18 | 175.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,211.91 | +94.53 | +0.26 | 146,772,451 |
DJTA
Dow Jones Transportation Average |
15,245.72 | -53.57 | -0.35 | 60,110,039 |
SPX
S&P 500 Index |
4,599.30 | +13.71 | +0.30 | |
OEX
S&P 100 Index |
2,168.61 | +7.51 | +0.35 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,077.13 | +54.64 | +0.34 | |
NYA
NYSE Composite Index |
16,188.31 | +51.46 | +0.32 | |
XAX
NYSE AMEX Composite Index |
4,578.58 | +107.81 | +2.41 | |
RUI
RUSSELL 1000 Index |
2,523.15 | +8.34 | +0.33 | |
RUT
Russell 2000 Index |
1,877.90 | +9.65 | +0.52 | |
RUA
Russell 3000 Index |
2,639.16 | +8.97 | +0.34 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.46 | -0.59 | -4.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,896.92 | +24.63 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BURL
Burlington Stores Inc. |
174.08 | 0.00 | 0.00 |