BURL: Burlington Stores Inc.
$ 227.33 |
|
-0.84 -0.37% |
|
| Open: | 227.50 |
| High: | 230.44 |
| Low: | 227.20 |
| Volume: | 791,256 |
$ 228.17
-7.76 -3.29%
| Open: | 232.79 |
| High: | 235.00 |
| Low: | 226.69 |
| Volume: | 801,444 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 227.50 | 230.44 | 227.20 | 227.33 | 791,256 | -0.84 | -0.37 |
| 2025-06-17 | 232.79 | 235.00 | 226.69 | 228.17 | 801,444 | -7.76 | -3.29 |
| 2025-06-16 | 231.90 | 237.11 | 230.95 | 235.93 | 1,141,677 | +7.10 | +3.10 |
| 2025-06-13 | 233.01 | 236.40 | 226.37 | 228.83 | 910,047 | -8.25 | -3.48 |
| 2025-06-12 | 237.26 | 237.90 | 232.20 | 237.08 | 732,030 | -1.69 | -0.71 |
| 2025-06-11 | 243.21 | 245.47 | 237.11 | 238.77 | 1,027,362 | -2.66 | -1.10 |
| 2025-06-10 | 245.92 | 245.92 | 240.56 | 241.43 | 767,348 | -5.51 | -2.23 |
| 2025-06-09 | 248.37 | 251.61 | 246.64 | 246.94 | 1,151,502 | +0.92 | +0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 237.90 On 2025-06-12 |
226.37 On 2025-06-13 |
-11.44 | -4.79 | 237.90 On 2025-06-12 |
226.37 On 2025-06-13 |
-4.85 | 231.47 |
| 10D | 251.61 On 2025-06-09 |
226.37 On 2025-06-13 |
-11.05 | -4.64 | 251.61 On 2025-06-09 |
226.37 On 2025-06-13 |
-10.03 | 237.34 |
| 20D | 266.70 On 2025-05-21 |
223.27 On 2025-05-30 |
-40.76 | -15.20 | 266.70 On 2025-05-21 |
223.27 On 2025-05-30 |
-16.28 | 238.50 |
| WTD | 237.11 On 2025-06-16 |
226.69 On 2025-06-17 |
-1.50 | -0.66 | 237.11 On 2025-06-16 |
226.69 On 2025-06-17 |
-4.39 | 230.48 |
| MTD | 251.61 On 2025-06-09 |
224.76 On 2025-06-02 |
-0.94 | -0.41 | 251.61 On 2025-06-09 |
226.37 On 2025-06-13 |
-10.03 | 237.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |