BURL: Burlington Stores Inc.
$ 249.00 |
|
+4.00 +1.63% |
|
| Open: | 248.06 |
| High: | 250.92 |
| Low: | 245.26 |
| Volume: | 1,061,216 |
$ 245.00
+7.94 +3.35%
| Open: | 238.24 |
| High: | 246.48 |
| Low: | 237.71 |
| Volume: | 1,172,197 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 248.06 | 250.92 | 245.26 | 249.00 | 1,061,216 | +4.00 | +1.63 |
| 2025-05-07 | 238.24 | 246.48 | 237.71 | 245.00 | 1,172,197 | +7.94 | +3.35 |
| 2025-05-06 | 234.33 | 240.33 | 233.21 | 237.06 | 1,240,957 | +0.02 | +0.01 |
| 2025-05-05 | 235.48 | 239.45 | 235.48 | 237.04 | 1,238,861 | +1.04 | +0.44 |
| 2025-05-02 | 231.39 | 236.57 | 230.47 | 236.00 | 1,448,796 | +8.00 | +3.51 |
| 2025-05-01 | 226.66 | 229.14 | 224.10 | 228.00 | 1,611,964 | +2.96 | +1.32 |
| 2025-04-30 | 221.39 | 225.04 | 217.23 | 225.04 | 1,736,127 | -2.60 | -1.14 |
| 2025-04-29 | 220.63 | 228.06 | 220.37 | 227.64 | 843,486 | +5.06 | +2.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 250.92 On 2025-05-08 |
230.47 On 2025-05-02 |
21.00 | 9.21 | 236.57 On 2025-05-02 |
236.57 On 2025-05-02 |
0.00 | 240.82 |
| 10D | 250.92 On 2025-05-08 |
217.23 On 2025-04-30 |
28.01 | 12.67 | 228.06 On 2025-04-29 |
217.23 On 2025-04-30 |
-4.75 | 233.05 |
| 20D | 250.92 On 2025-05-08 |
212.92 On 2025-04-21 |
2.14 | 0.87 | 249.24 On 2025-04-14 |
212.92 On 2025-04-21 |
-14.57 | 230.78 |
| WTD | 250.92 On 2025-05-08 |
233.21 On 2025-05-06 |
13.00 | 5.51 | 239.45 On 2025-05-05 |
239.45 On 2025-05-05 |
0.00 | 242.03 |
| MTD | 250.92 On 2025-05-08 |
224.10 On 2025-05-01 |
23.96 | 10.65 | 229.14 On 2025-05-01 |
229.14 On 2025-05-01 |
0.00 | 238.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |