BURL: Burlington Stores Inc.

As of Tuesday, March 11th, 2025

$ 235.43

+2.72 +1.17%

Open: 231.30
High: 237.55
Low: 227.37
Volume: 1,672,692
Previous Close on Monday, March 10th, 2025

$ 232.71

-7.51 -3.13%

Open: 237.59
High: 237.59
Low: 220.73
Volume: 2,517,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 231.30 237.55 227.37 235.43 1,672,692 +2.72 +1.17
2025-03-10 237.59 237.59 220.73 232.71 2,517,718 -7.51 -3.13
2025-03-07 252.40 254.70 230.54 240.22 3,574,337 -17.43 -6.76
2025-03-06 268.60 268.60 255.96 257.65 3,680,397 +20.70 +8.74
2025-03-05 228.12 239.57 226.21 236.95 2,479,961 +6.68 +2.90
2025-03-04 230.46 233.76 222.25 230.27 1,754,936 -5.36 -2.27
2025-03-03 249.74 249.74 234.59 235.63 1,383,857 -13.70 -5.49
2025-02-28 243.52 249.86 243.41 249.33 1,484,500 +6.53 +2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.60
On 2025-03-06		 220.73
On 2025-03-10		 5.16 2.24 268.60
On 2025-03-06		 220.73
On 2025-03-10		 -17.82 240.59
10D 268.60
On 2025-03-06		 220.73
On 2025-03-10		 -0.81 -0.34 268.60
On 2025-03-06		 220.73
On 2025-03-10		 -17.82 241.02
20D 268.60
On 2025-03-06		 220.73
On 2025-03-10		 -19.07 -7.49 268.60
On 2025-03-06		 220.73
On 2025-03-10		 -17.82 242.37
WTD 237.59
On 2025-03-10		 220.73
On 2025-03-10		 -4.79 -1.99 237.59
On 2025-03-10		 227.37
On 2025-03-11		 -4.30 234.07
MTD 268.60
On 2025-03-06		 220.73
On 2025-03-10		 -13.90 -5.57 268.60
On 2025-03-06		 220.73
On 2025-03-10		 -17.82 238.41
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

6.66 +0.16 +2.46 49,824,618
ICE

Intercontinental Exchange Inc.

168.36 -0.79 -0.47 3,855,730
LYFT

Lyft Inc.

11.43 -0.05 -0.44 19,163,882
BURL

Burlington Stores Inc.

235.43 +2.72 +1.17 1,672,692