BURL: Burlington Stores Inc.
$ 260.47 |
|
-- 0 0% |
Open: | 260.47 |
High: | 260.47 |
Low: | 260.47 |
Volume: | N/A |
$ 260.47
-8.88 -3.30%
Open: | 268.18 |
High: | 269.59 |
Low: | 260.13 |
Volume: | 908,880 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 268.18 | 269.59 | 260.13 | 260.47 | 908,880 | -8.88 | -3.30 |
2025-10-08 | 259.97 | 269.53 | 259.88 | 269.35 | 804,385 | +9.45 | +3.64 |
2025-10-07 | 263.25 | 265.74 | 259.90 | 259.90 | 738,857 | -2.47 | -0.94 |
2025-10-06 | 258.35 | 265.00 | 255.83 | 262.37 | 854,183 | +3.58 | +1.38 |
2025-10-03 | 256.25 | 260.69 | 254.91 | 258.79 | 830,027 | +3.04 | +1.19 |
2025-10-02 | 252.00 | 257.10 | 251.26 | 255.75 | 864,605 | +3.12 | +1.24 |
2025-10-01 | 253.89 | 255.45 | 252.51 | 252.63 | 814,076 | -1.87 | -0.73 |
2025-09-30 | 256.37 | 257.93 | 251.14 | 254.50 | 835,347 | -3.29 | -1.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 269.59 On 2025-10-09 |
254.91 On 2025-10-03 |
4.72 | 1.85 | 260.69 On 2025-10-03 |
260.69 On 2025-10-03 |
0.00 | 262.18 |
10D | 269.59 On 2025-10-09 |
251.14 On 2025-09-30 |
-2.09 | -0.80 | 265.38 On 2025-09-26 |
251.14 On 2025-09-30 |
-5.37 | 259.52 |
20D | 277.89 On 2025-09-12 |
251.14 On 2025-09-30 |
-18.79 | -6.73 | 277.89 On 2025-09-12 |
251.14 On 2025-09-30 |
-9.63 | 261.93 |
WTD | 269.59 On 2025-10-09 |
255.83 On 2025-10-06 |
1.68 | 0.65 | 265.00 On 2025-10-06 |
265.00 On 2025-10-06 |
0.00 | 263.02 |
MTD | 269.59 On 2025-10-09 |
251.26 On 2025-10-02 |
5.97 | 2.35 | 255.45 On 2025-10-01 |
255.45 On 2025-10-01 |
0.00 | 259.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |