BURL: Burlington Stores Inc.

As of Wednesday, April 16th, 2025

$ 226.32

-9.70 -4.11%

Open: 234.62
High: 235.80
Low: 224.78
Volume: 1,320,951
Previous Close on Tuesday, April 15th, 2025

$ 236.02

-3.43 -1.43%

Open: 240.71
High: 241.49
Low: 233.78
Volume: 999,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 234.62 235.80 224.78 226.32 1,320,943 -9.70 -4.11
2025-04-15 240.71 241.49 233.78 236.02 999,028 -3.43 -1.43
2025-04-14 247.48 249.24 237.22 239.45 1,416,734 -1.60 -0.66
2025-04-11 241.40 243.41 234.01 241.05 1,114,678 -2.39 -0.98
2025-04-10 242.56 248.69 236.37 243.44 1,108,099 -3.42 -1.39
2025-04-09 217.10 250.82 215.95 246.86 2,683,490 +27.51 +12.54
2025-04-08 233.02 239.05 216.49 219.35 1,700,869 -7.58 -3.34
2025-04-07 224.15 239.45 217.20 226.93 1,858,858 -4.57 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.24
On 2025-04-14		 224.78
On 2025-04-16		 -20.54 -8.32 249.24
On 2025-04-14		 224.78
On 2025-04-16		 -9.81 237.26
10D 250.82
On 2025-04-09		 215.95
On 2025-04-09		 -28.77 -11.28 248.63
On 2025-04-04		 216.49
On 2025-04-08		 -12.93 234.66
20D 256.38
On 2025-04-02		 215.95
On 2025-04-09		 -18.26 -7.47 256.38
On 2025-04-02		 215.95
On 2025-04-09		 -15.77 238.72
WTD 249.24
On 2025-04-14		 224.78
On 2025-04-16		 -14.73 -6.11 249.24
On 2025-04-14		 224.78
On 2025-04-16		 -9.81 233.93
MTD 256.38
On 2025-04-02		 215.95
On 2025-04-09		 -12.01 -5.04 256.38
On 2025-04-02		 215.95
On 2025-04-09		 -15.77 237.03
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

68.01 -1.65 -2.37 818,761
CTSH

Cognizant Technology Solutions Corp.

70.01 -1.25 -1.75 3,164,055
NCLH

Norwegian Cruise Line Holdings Ltd.

16.09 -0.22 -1.35 13,133,439
FANG

Diamondback Energy Inc.

130.22 +3.08 +2.42 2,046,817
BURL

Burlington Stores Inc.

226.32 -9.70 -4.11 1,320,951