BURL: Burlington Stores Inc.
$ 145.51 |
|
-1.93 -1.31% |
Open: | 147.68 |
High: | 148.19 |
Low: | 144.98 |
Volume: | 1,442,947 |
$ 147.44
-2.80 -1.86%
Open: | 150.20 |
High: | 150.28 |
Low: | 144.61 |
Volume: | 1,340,588 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 147.68 | 148.19 | 144.98 | 145.51 | 1,442,947 | -1.93 | -1.31 |
2023-06-08 | 150.20 | 150.28 | 144.61 | 147.44 | 1,340,588 | -2.80 | -1.86 |
2023-06-07 | 152.78 | 153.75 | 149.22 | 150.24 | 1,545,633 | -1.49 | -0.98 |
2023-06-06 | 147.94 | 152.68 | 147.44 | 151.73 | 1,352,183 | +2.24 | +1.50 |
2023-06-05 | 150.42 | 152.28 | 148.36 | 149.49 | 784,961 | -1.49 | -0.99 |
2023-06-02 | 146.78 | 151.99 | 146.64 | 150.98 | 1,515,258 | +6.68 | +4.63 |
2023-06-01 | 149.69 | 150.05 | 143.82 | 144.30 | 2,268,398 | -6.16 | -4.09 |
2023-05-31 | 153.50 | 154.03 | 149.96 | 150.46 | 1,917,416 | -3.78 | -2.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.75 On 2023-06-07 |
144.61 On 2023-06-08 |
-5.47 | -3.62 | 153.75 On 2023-06-07 |
144.61 On 2023-06-08 |
-5.94 | 148.88 |
10D | 162.33 On 2023-05-26 |
143.82 On 2023-06-01 |
-15.05 | -9.37 | 162.33 On 2023-05-26 |
143.82 On 2023-06-01 |
-11.40 | 150.35 |
20D | 178.12 On 2023-05-25 |
143.82 On 2023-06-01 |
-27.53 | -15.91 | 178.12 On 2023-05-25 |
143.82 On 2023-06-01 |
-19.26 | 159.87 |
WTD | 153.75 On 2023-06-07 |
144.61 On 2023-06-08 |
-5.47 | -3.62 | 153.75 On 2023-06-07 |
144.61 On 2023-06-08 |
-5.94 | 148.88 |
MTD | 153.75 On 2023-06-07 |
143.82 On 2023-06-01 |
-4.95 | -3.29 | 153.75 On 2023-06-07 |
144.61 On 2023-06-08 |
-5.94 | 148.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |