BURL (Burlington Stores In...) Stock Historical Data

As of Thursday, April 17th, 2025

$ 226.48

+0.16 +0.07%

Open: 225.99
High: 229.38
Low: 223.91
Volume: 1,429,046
Previous Close on Wednesday, April 16th, 2025

$ 226.32

-9.70 -4.11%

Open: 234.62
High: 235.80
Low: 224.78
Volume: 1,320,943
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
 
Recent
Ticker Last Chg %Chg Volume
BURL

Burlington Stores Inc.

226.48 +0.16 +0.07 1,429,046