VONG: Vanguard Russell 1000 Growth ETF

As of Tuesday, March 11th, 2025

$ 93.45

-0.34 -0.36%

Open: 93.33
High: 94.80
Low: 92.50
Volume: 1,717,623
Previous Close on Monday, March 10th, 2025

$ 93.79

-3.73 -3.82%

Open: 95.57
High: 95.69
Low: 92.76
Volume: 4,330,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 93.33 94.80 92.50 93.45 1,717,608 -0.34 -0.36
2025-03-10 95.57 95.69 92.76 93.79 4,330,785 -3.73 -3.82
2025-03-07 96.73 97.85 95.21 97.52 1,320,818 +0.44 +0.45
2025-03-06 98.23 99.17 96.59 97.08 5,783,318 -2.76 -2.76
2025-03-05 98.56 100.11 97.68 99.84 1,752,752 +1.43 +1.45
2025-03-04 97.96 100.03 96.75 98.41 2,436,138 -0.72 -0.73
2025-03-03 101.86 102.20 98.29 99.13 1,104,398 -2.35 -2.32
2025-02-28 99.60 101.60 98.90 101.48 1,093,014 +1.65 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.11
On 2025-03-05		 92.50
On 2025-03-11		 -4.96 -5.04 100.11
On 2025-03-05		 92.50
On 2025-03-11		 -7.60 96.34
10D 103.56
On 2025-02-26		 92.50
On 2025-03-11		 -8.61 -8.44 103.56
On 2025-02-26		 92.50
On 2025-03-11		 -10.68 98.30
20D 107.59
On 2025-02-18		 92.50
On 2025-03-11		 -12.66 -11.93 107.59
On 2025-02-18		 92.50
On 2025-03-11		 -14.03 101.96
WTD 95.69
On 2025-03-10		 92.50
On 2025-03-11		 -4.07 -4.17 95.69
On 2025-03-10		 92.50
On 2025-03-11		 -3.33 93.62
MTD 102.20
On 2025-03-03		 92.50
On 2025-03-11		 -8.03 -7.91 102.20
On 2025-03-03		 92.50
On 2025-03-11		 -9.49 97.03
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

93.45 -0.34 -0.36 1,717,623