VONG: Vanguard Russell 1000 Growth ETF
$ 60.30 |
|
-- 0 0% |
Open: | 60.30 |
High: | 60.30 |
Low: | 60.30 |
Volume: | N/A |
$ 60.30
-0.91 -1.49%
Open: | 61.24 |
High: | 62.00 |
Low: | 60.30 |
Volume: | 390,482 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 61.24 | 62.00 | 60.30 | 60.30 | 390,482 | -0.91 | -1.49 |
2023-03-21 | 60.67 | 61.29 | 60.54 | 61.21 | 406,218 | +0.85 | +1.41 |
2023-03-20 | 60.05 | 60.38 | 59.73 | 60.36 | 1,278,305 | +0.31 | +0.52 |
2023-03-17 | 60.39 | 60.70 | 59.70 | 60.05 | 696,157 | -0.39 | -0.65 |
2023-03-16 | 58.84 | 60.47 | 58.73 | 60.44 | 657,074 | +1.38 | +2.34 |
2023-03-15 | 58.38 | 59.11 | 58.14 | 59.06 | 809,022 | 0.00 | 0.00 |
2023-03-14 | 58.86 | 59.26 | 58.35 | 59.06 | 673,593 | +1.07 | +1.85 |
2023-03-13 | 57.16 | 58.69 | 56.98 | 57.99 | 796,128 | +0.35 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.00 On 2023-03-22 |
58.73 On 2023-03-16 |
1.24 | 2.10 | 60.70 On 2023-03-17 |
59.73 On 2023-03-20 |
-1.60 | 60.47 |
10D | 62.00 On 2023-03-22 |
56.98 On 2023-03-13 |
0.56 | 0.94 | 60.24 On 2023-03-09 |
56.98 On 2023-03-13 |
-5.40 | 59.48 |
20D | 62.00 On 2023-03-22 |
56.98 On 2023-03-13 |
1.10 | 1.86 | 60.93 On 2023-03-06 |
56.98 On 2023-03-13 |
-6.48 | 59.44 |
WTD | 62.00 On 2023-03-22 |
59.73 On 2023-03-20 |
0.25 | 0.42 | 60.38 On 2023-03-20 |
60.38 On 2023-03-20 |
0.00 | 60.62 |
MTD | 62.00 On 2023-03-22 |
56.98 On 2023-03-13 |
1.36 | 2.31 | 60.93 On 2023-03-06 |
56.98 On 2023-03-13 |
-6.48 | 59.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,276.34 | +246.23 | +0.77 | 36,691,924 |
DJTA
Dow Jones Transportation Average |
13,790.32 | +80.61 | +0.59 | 8,758,006 |
SPX
S&P 500 Index |
3,979.04 | +42.07 | +1.07 | |
OEX
S&P 100 Index |
1,821.36 | +21.52 | +1.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,785.93 | +218.78 | +1.74 | |
NYA
NYSE Composite Index |
14,860.65 | +119.56 | +0.81 | |
XAX
NYSE AMEX Composite Index |
4,093.90 | +68.57 | +1.70 | |
RUI
RUSSELL 1000 Index |
2,180.00 | +22.72 | +1.05 | |
RUT
Russell 2000 Index |
1,746.69 | +19.33 | +1.12 | |
RUA
Russell 3000 Index |
2,289.45 | +23.94 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
39,386.28 | +417.23 | +1.07 | |
VIX
CBOE Volatility Index |
20.59 | -1.67 | -7.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.81 | -0.74 | -2.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.61 | -1.05 | -4.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.07 | -1.31 | -5.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.05 | -1.55 | -5.83 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,425.24 | +73.12 | +1.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VONG
Vanguard Russell 1000 Growth ETF |
60.30 | 0.00 | 0.00 |