VONG: Vanguard Russell 1000 Growth ETF
$ 68.63 |
|
-0.04 -0.06% |
Open: | 68.92 |
High: | 69.35 |
Low: | 68.56 |
Volume: | 453,448 |
$ 68.67
-1.40 -2.00%
Open: | 69.37 |
High: | 69.44 |
Low: | 68.66 |
Volume: | 614,389 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 68.92 | 69.35 | 68.56 | 68.63 | 453,448 | -0.04 | -0.06 |
2023-09-21 | 69.37 | 69.44 | 68.66 | 68.67 | 614,389 | -1.40 | -2.00 |
2023-09-20 | 71.31 | 71.31 | 70.07 | 70.07 | 501,297 | -1.01 | -1.42 |
2023-09-19 | 70.99 | 71.17 | 70.52 | 71.08 | 659,311 | -0.13 | -0.18 |
2023-09-18 | 71.03 | 71.41 | 70.92 | 71.21 | 474,771 | +0.06 | +0.08 |
2023-09-15 | 72.11 | 72.11 | 71.05 | 71.15 | 514,882 | -1.14 | -1.58 |
2023-09-14 | 72.21 | 72.44 | 71.74 | 72.29 | 533,204 | +0.46 | +0.64 |
2023-09-13 | 71.60 | 72.07 | 71.37 | 71.83 | 517,418 | +0.26 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.41 On 2023-09-18 |
68.56 On 2023-09-22 |
-2.52 | -3.54 | 71.41 On 2023-09-18 |
68.56 On 2023-09-22 |
-3.99 | 69.93 |
10D | 72.48 On 2023-09-11 |
68.56 On 2023-09-22 |
-3.01 | -4.20 | 72.48 On 2023-09-11 |
68.56 On 2023-09-22 |
-5.41 | 70.89 |
20D | 73.07 On 2023-09-01 |
68.56 On 2023-09-22 |
-0.95 | -1.37 | 73.07 On 2023-09-01 |
68.56 On 2023-09-22 |
-6.17 | 71.34 |
WTD | 71.41 On 2023-09-18 |
68.56 On 2023-09-22 |
-2.52 | -3.54 | 71.41 On 2023-09-18 |
68.56 On 2023-09-22 |
-3.99 | 69.93 |
MTD | 73.07 On 2023-09-01 |
68.56 On 2023-09-22 |
-3.95 | -5.44 | 73.07 On 2023-09-01 |
68.56 On 2023-09-22 |
-6.17 | 71.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |