VONG: Vanguard Russell 1000 Growth ETF

As of Friday, July 26th, 2024

$ 90.86

+0.76 +0.84%

Open: 90.85
High: 91.48
Low: 90.34
Volume: 632,311
Previous Close on Thursday, July 25th, 2024

$ 90.10

-0.99 -1.09%

Open: 90.99
High: 91.98
Low: 89.23
Volume: 750,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 90.85 91.48 90.34 90.86 632,311 +0.76 +0.84
2024-07-25 90.99 91.98 89.23 90.10 750,049 -0.99 -1.09
2024-07-24 93.15 93.20 90.85 91.09 840,664 -3.52 -3.72
2024-07-23 94.65 95.38 94.53 94.61 527,638 +0.08 +0.08
2024-07-22 94.23 94.76 93.69 94.53 485,964 +1.39 +1.49
2024-07-19 93.52 94.18 92.87 93.14 451,703 -0.51 -0.54
2024-07-18 95.02 95.10 92.94 93.65 951,363 -0.68 -0.72
2024-07-17 95.46 95.46 94.25 94.33 870,552 -2.76 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.38
On 2024-07-23		 89.23
On 2024-07-25		 -2.28 -2.45 95.38
On 2024-07-23		 89.23
On 2024-07-25		 -6.45 92.24
10D 98.10
On 2024-07-15		 89.23
On 2024-07-25		 -6.08 -6.27 98.10
On 2024-07-15		 89.23
On 2024-07-25		 -9.04 93.66
20D 98.46
On 2024-07-10		 89.23
On 2024-07-25		 -3.61 -3.82 98.46
On 2024-07-10		 89.23
On 2024-07-25		 -9.37 95.03
WTD 95.38
On 2024-07-23		 89.23
On 2024-07-25		 -2.28 -2.45 95.38
On 2024-07-23		 89.23
On 2024-07-25		 -6.45 92.24
MTD 98.46
On 2024-07-10		 89.23
On 2024-07-25		 -2.95 -3.14 98.46
On 2024-07-10		 89.23
On 2024-07-25		 -9.37 95.09
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

90.86 +0.76 +0.84 632,311