VONG: Vanguard Russell 1000 Growth ETF
$ 96.54 |
|
+0.70 +0.73% |
|
| Open: | 96.73 |
| High: | 97.47 |
| Low: | 95.84 |
| Volume: | 1,520,350 |
$ 95.84
+0.36 +0.38%
| Open: | 95.71 |
| High: | 96.28 |
| Low: | 94.63 |
| Volume: | 649,442 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 96.73 | 97.47 | 95.84 | 96.54 | 1,520,350 | +0.70 | +0.73 |
| 2025-05-07 | 95.71 | 96.28 | 94.63 | 95.84 | 649,442 | +0.36 | +0.38 |
| 2025-05-06 | 95.29 | 96.27 | 95.06 | 95.48 | 568,285 | -0.93 | -0.96 |
| 2025-05-05 | 96.11 | 97.05 | 96.11 | 96.41 | 665,505 | -0.53 | -0.55 |
| 2025-05-02 | 96.63 | 97.43 | 96.30 | 96.94 | 891,965 | +1.34 | +1.40 |
| 2025-05-01 | 96.21 | 96.82 | 95.58 | 95.60 | 616,633 | +1.33 | +1.41 |
| 2025-04-30 | 92.54 | 94.67 | 91.82 | 94.27 | 1,154,069 | -0.11 | -0.12 |
| 2025-04-29 | 93.37 | 94.59 | 93.24 | 94.38 | 706,230 | +0.59 | +0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.47 On 2025-05-08 |
94.63 On 2025-05-07 |
0.94 | 0.98 | 97.43 On 2025-05-02 |
94.63 On 2025-05-07 |
-2.87 | 96.24 |
| 10D | 97.47 On 2025-05-08 |
91.82 On 2025-04-30 |
4.04 | 4.37 | 97.43 On 2025-05-02 |
94.63 On 2025-05-07 |
-2.87 | 95.31 |
| 20D | 97.47 On 2025-05-08 |
84.50 On 2025-04-21 |
4.42 | 4.80 | 92.35 On 2025-04-14 |
84.50 On 2025-04-21 |
-8.50 | 92.23 |
| WTD | 97.47 On 2025-05-08 |
94.63 On 2025-05-07 |
-0.40 | -0.41 | 97.05 On 2025-05-05 |
94.63 On 2025-05-07 |
-2.49 | 96.07 |
| MTD | 97.47 On 2025-05-08 |
94.63 On 2025-05-07 |
2.27 | 2.41 | 97.43 On 2025-05-02 |
94.63 On 2025-05-07 |
-2.87 | 96.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |