VONG: Vanguard Russell 1000 Growth ETF

As of Tuesday, September 1st, 2026

$ 124.81

-1.58 -1.25%

Open: 124.85
High: 125.62
Low: 124.37
Volume: 965,531
Previous Close on Monday, August 31st, 2026

$ 126.39

+0.01 +0.01%

Open: 126.06
High: 126.51
Low: 125.66
Volume: 770,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 124.85 125.62 124.37 124.81 965,531 -1.58 -1.25
2026-08-31 126.06 126.51 125.66 126.39 770,456 +0.01 +0.01
2026-08-28 127.62 128.10 126.22 126.38 729,492 -1.24 -0.97
2026-08-27 126.82 127.75 126.51 127.62 1,053,449 +2.23 +1.78
2026-08-26 125.41 125.68 124.85 125.39 54,085 -0.04 -0.03
2026-08-25 125.66 126.06 124.93 125.43 733,416 +0.77 +0.62
2026-08-24 125.43 125.57 124.28 124.66 725,772 -1.33 -1.06
2026-08-21 126.07 126.38 125.39 125.99 1,383,466 +0.47 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.10
On 2026-08-28		 124.37
On 2026-09-01		 -0.62 -0.49 128.10
On 2026-08-28		 124.37
On 2026-09-01		 -2.91 126.12
10D 128.10
On 2026-08-28		 124.28
On 2026-08-24		 -1.89 -1.49 128.10
On 2026-08-28		 124.37
On 2026-09-01		 -2.91 125.85
20D 129.76
On 2026-08-13		 124.28
On 2026-08-24		 -3.12 -2.44 129.76
On 2026-08-13		 124.28
On 2026-08-24		 -4.22 126.92
WTD 126.51
On 2026-08-31		 124.37
On 2026-09-01		 -1.57 -1.24 126.51
On 2026-08-31		 124.37
On 2026-09-01		 -1.69 125.60
MTD 125.62
On 2026-09-01		 124.37
On 2026-09-01		 -1.58 -1.25 -- -- -- 124.81
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

16.42 -0.27 -1.59 25,844,473
IWR

iShares Russell Midcap ETF

110.50 -1.18 -1.06 874,877
VONG

Vanguard Russell 1000 Growth ETF

124.81 -1.58 -1.25 965,531