VONG: Vanguard Russell 1000 Growth ETF

As of Friday, August 8th, 2025

$ 114.78

+0.98 +0.86%

Open: 114.21
High: 114.89
Low: 114.04
Volume: 599,819
Previous Close on Thursday, August 7th, 2025

$ 113.80

-0.16 -0.14%

Open: 114.68
High: 114.82
Low: 112.92
Volume: 657,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 114.21 114.89 114.04 114.78 599,819 +0.98 +0.86
2025-08-07 114.68 114.82 112.92 113.80 657,434 -0.16 -0.14
2025-08-06 112.71 114.02 112.61 113.96 658,209 +1.56 +1.39
2025-08-05 113.50 113.64 112.30 112.40 915,542 -0.94 -0.83
2025-08-04 112.14 113.35 112.14 113.34 706,714 +2.16 +1.94
2025-08-01 112.15 112.15 110.65 111.18 1,057,687 -2.23 -1.97
2025-07-31 115.48 115.48 113.16 113.41 695,090 +0.10 +0.09
2025-07-30 113.18 113.67 112.58 113.31 1,138,405 +0.31 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.89
On 2025-08-08		 112.14
On 2025-08-04		 3.60 3.24 113.35
On 2025-08-04		 113.35
On 2025-08-04		 0.00 113.66
10D 115.48
On 2025-07-31		 110.65
On 2025-08-01		 1.60 1.41 115.48
On 2025-07-31		 110.65
On 2025-08-01		 -4.19 113.28
20D 115.48
On 2025-07-31		 109.58
On 2025-07-14		 4.76 4.33 115.48
On 2025-07-31		 110.65
On 2025-08-01		 -4.19 112.49
WTD 114.89
On 2025-08-08		 112.14
On 2025-08-04		 3.60 3.24 113.35
On 2025-08-04		 113.35
On 2025-08-04		 0.00 113.66
MTD 114.89
On 2025-08-08		 110.65
On 2025-08-01		 1.37 1.21 112.15
On 2025-08-01		 112.15
On 2025-08-01		 0.00 113.24
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

114.78 +0.98 +0.86 599,819