VONG: Vanguard Russell 1000 Growth ETF

As of Wednesday, June 18th, 2025

$ 104.62

-0.10 -0.10%

Open: 104.82
High: 105.39
Low: 104.35
Volume: 695,713
Previous Close on Tuesday, June 17th, 2025

$ 104.72

-0.91 -0.86%

Open: 105.18
High: 105.50
Low: 104.57
Volume: 540,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 104.82 105.39 104.35 104.62 695,713 -0.10 -0.10
2025-06-17 105.18 105.50 104.57 104.72 540,250 -0.91 -0.86
2025-06-16 105.10 105.92 105.04 105.63 2,188,426 +1.22 +1.17
2025-06-13 104.49 105.31 104.11 104.41 918,733 -1.34 -1.27
2025-06-12 105.05 105.88 105.05 105.75 601,890 +0.44 +0.42
2025-06-11 106.00 106.20 104.93 105.31 844,029 -0.34 -0.32
2025-06-10 105.18 105.73 104.65 105.65 733,732 +0.64 +0.61
2025-06-09 104.95 105.27 104.75 105.01 646,363 +0.08 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.92
On 2025-06-16		 104.11
On 2025-06-13		 -0.69 -0.66 105.88
On 2025-06-12		 104.11
On 2025-06-13		 -1.67 105.03
10D 106.20
On 2025-06-11		 103.45
On 2025-06-05		 0.08 0.08 106.20
On 2025-06-11		 104.11
On 2025-06-13		 -1.97 104.99
20D 106.20
On 2025-06-11		 99.91
On 2025-05-23		 1.82 1.77 103.21
On 2025-05-21		 99.91
On 2025-05-23		 -3.20 103.83
WTD 105.92
On 2025-06-16		 104.35
On 2025-06-18		 0.21 0.20 105.92
On 2025-06-16		 104.35
On 2025-06-18		 -1.48 104.99
MTD 106.20
On 2025-06-11		 102.10
On 2025-06-02		 1.81 1.76 106.20
On 2025-06-11		 104.11
On 2025-06-13		 -1.97 104.77
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

113.69 +1.06 +0.94 251,596
VONG

Vanguard Russell 1000 Growth ETF

104.62 -0.10 -0.10 695,713