VONG: Vanguard Russell 1000 Growth ETF

As of Friday, June 5th, 2026

$ 126.34

-4.25 -3.25%

Open: 129.61
High: 129.84
Low: 125.91
Volume: 1,896,723
Previous Close on Thursday, June 4th, 2026

$ 130.59

+0.27 +0.21%

Open: 129.67
High: 130.83
Low: 129.28
Volume: 1,659,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 129.61 129.84 125.91 126.34 1,896,723 -4.25 -3.25
2026-06-04 129.67 130.83 129.28 130.59 1,659,369 +0.27 +0.21
2026-06-03 131.86 131.87 130.01 130.32 998,977 -1.74 -1.32
2026-06-02 132.34 132.48 131.61 132.06 895,829 -0.46 -0.35
2026-06-01 131.71 132.94 131.66 132.52 1,595,272 +0.91 +0.69
2026-05-29 131.08 131.93 131.02 131.61 1,054,245 +0.72 +0.55
2026-05-28 129.43 130.94 129.26 130.89 1,846,956 +1.46 +1.13
2026-05-27 129.22 129.58 128.99 129.43 1,083,610 +0.11 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.94
On 2026-06-01		 125.91
On 2026-06-05		 -5.27 -4.00 132.94
On 2026-06-01		 125.91
On 2026-06-05		 -5.29 130.37
10D 132.94
On 2026-06-01		 125.91
On 2026-06-05		 -1.98 -1.54 132.94
On 2026-06-01		 125.91
On 2026-06-05		 -5.29 130.17
20D 132.94
On 2026-06-01		 125.72
On 2026-05-12		 0.03 0.02 132.94
On 2026-06-01		 125.91
On 2026-06-05		 -5.29 128.98
WTD 132.94
On 2026-06-01		 125.91
On 2026-06-05		 -5.27 -4.00 132.94
On 2026-06-01		 125.91
On 2026-06-05		 -5.29 130.37
MTD 132.94
On 2026-06-01		 125.91
On 2026-06-05		 -5.27 -4.00 132.94
On 2026-06-01		 125.91
On 2026-06-05		 -5.29 130.37
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

126.34 -4.25 -3.25 1,896,723