VONG: Vanguard Russell 1000 Growth ETF

As of Thursday, July 2nd, 2026

$ 124.74

-1.80 -1.42%

Open: 126.55
High: 127.44
Low: 123.72
Volume: 1,143,067
Previous Close on Wednesday, July 1st, 2026

$ 126.54

-1.27 -0.99%

Open: 127.06
High: 127.63
Low: 126.20
Volume: 1,020,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 126.55 127.44 123.72 124.74 1,143,067 -1.80 -1.42
2026-07-01 127.06 127.63 126.20 126.54 1,020,291 -1.27 -0.99
2026-06-30 125.71 128.08 125.71 127.81 1,925,793 +2.28 +1.82
2026-06-29 123.60 125.62 122.52 125.53 2,867,390 +3.41 +2.79
2026-06-26 120.96 123.12 120.78 122.12 1,303,821 +0.48 +0.39
2026-06-25 123.27 123.39 121.09 121.64 1,161,998 -1.50 -1.22
2026-06-24 123.48 124.76 122.89 123.14 1,267,735 -0.19 -0.15
2026-06-23 123.64 124.57 123.29 123.33 1,092,493 -1.97 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.08
On 2026-06-30		 120.78
On 2026-06-26		 3.10 2.55 128.08
On 2026-06-30		 123.72
On 2026-07-02		 -3.40 125.35
10D 128.08
On 2026-06-30		 120.78
On 2026-06-26		 -0.61 -0.49 127.21
On 2026-06-22		 120.78
On 2026-06-26		 -5.05 124.70
20D 130.83
On 2026-06-04		 120.78
On 2026-06-26		 -5.58 -4.28 130.83
On 2026-06-04		 120.78
On 2026-06-26		 -7.68 125.51
WTD 128.08
On 2026-06-30		 122.52
On 2026-06-29		 2.62 2.15 128.08
On 2026-06-30		 123.72
On 2026-07-02		 -3.40 126.16
MTD 127.63
On 2026-07-01		 123.72
On 2026-07-02		 -3.07 -2.40 127.63
On 2026-07-01		 123.72
On 2026-07-02		 -3.06 125.64
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

124.74 -1.80 -1.42 1,143,067