VONG: Vanguard Russell 1000 Growth ETF

As of Friday, April 26th, 2024

$ 82.90

-- 0 0%

Open: 82.90
High: 82.90
Low: 82.90
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 82.90

-0.45 -0.54%

Open: 81.76
High: 83.02
Low: 81.45
Volume: 621,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 81.76 83.02 81.45 82.90 621,359 -0.45 -0.54
2024-04-24 83.91 84.03 82.97 83.35 614,987 -0.07 -0.08
2024-04-23 82.73 83.52 82.51 83.42 575,614 +1.27 +1.55
2024-04-22 81.98 82.64 81.26 82.15 496,911 +0.77 +0.95
2024-04-19 82.78 82.90 81.08 81.38 856,909 -1.63 -1.96
2024-04-18 83.61 83.95 82.90 83.01 634,182 -0.35 -0.42
2024-04-17 84.73 84.73 83.19 83.36 708,217 -0.79 -0.94
2024-04-16 84.20 84.69 83.90 84.15 735,215 +0.04 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.03
On 2024-04-24		 81.08
On 2024-04-19		 -0.11 -0.13 84.03
On 2024-04-24		 81.45
On 2024-04-25		 -3.07 82.64
10D 86.38
On 2024-04-12		 81.08
On 2024-04-19		 -3.93 -4.53 86.38
On 2024-04-12		 81.08
On 2024-04-19		 -6.14 83.35
20D 87.18
On 2024-04-01		 81.08
On 2024-04-19		 -3.98 -4.58 87.18
On 2024-04-01		 81.08
On 2024-04-19		 -7.00 84.74
WTD 84.03
On 2024-04-24		 81.26
On 2024-04-22		 1.52 1.87 84.03
On 2024-04-24		 81.45
On 2024-04-25		 -3.07 82.96
MTD 87.18
On 2024-04-01		 81.08
On 2024-04-19		 -3.77 -4.35 87.18
On 2024-04-01		 81.08
On 2024-04-19		 -7.00 84.63
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.66 +0.40 +0.25 2,405,465
KO

The Coca-Cola Company

61.77 +0.03 +0.05 3,087,945
PFE

Pfizer Inc.

25.42 +0.16 +0.61 15,144,526
VZ

Verizon Communications Inc.

39.89 +0.67 +1.71 4,749,658
VIX

CBOE Volatility Index

15.25 -0.12 -0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,255.80 +170.00 +0.45 179,927,072
DJTA

Dow Jones Transportation Average

15,157.44 -139.45 -0.91 48,313,908
SPX

S&P 500 Index

5,103.13 +54.71 +1.08
OEX

S&P 100 Index

2,419.82 +35.44 +1.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,719.23 +288.73 +1.66
NYA

NYSE Composite Index

17,769.51 +37.95 +0.21
XAX

NYSE AMEX Composite Index

4,920.07 -2.18 -0.04
RUI

RUSSELL 1000 Index

2,795.23 +28.65 +1.04
RUT

Russell 2000 Index

1,999.95 +18.83 +0.95
RUA

Russell 3000 Index

2,917.79 +29.78 +1.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.25 -0.12 -0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.33 -0.04 -0.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.49 +134.93 +1.57
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

82.90 0.00 0.00