VONG: Vanguard Russell 1000 Growth ETF

As of Wednesday, April 16th, 2025

$ 87.83

-2.72 -3.00%

Open: 88.82
High: 89.54
Low: 86.65
Volume: 1,426,003
Previous Close on Tuesday, April 15th, 2025

$ 90.55

-0.18 -0.20%

Open: 90.73
High: 91.47
Low: 90.29
Volume: 1,024,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 88.82 89.54 86.65 87.83 1,425,802 -2.72 -3.00
2025-04-15 90.73 91.47 90.29 90.55 1,024,665 -0.18 -0.20
2025-04-14 92.35 92.35 89.79 90.73 2,154,443 +0.58 +0.64
2025-04-11 88.18 90.36 87.58 90.15 1,264,141 +1.68 +1.90
2025-04-10 89.87 90.08 85.60 88.47 2,525,661 -3.65 -3.96
2025-04-09 82.39 92.53 82.39 92.12 2,298,188 +9.61 +11.65
2025-04-08 87.33 87.96 81.20 82.51 4,306,425 -1.51 -1.80
2025-04-07 80.27 87.39 79.40 84.02 4,607,710 +0.14 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.35
On 2025-04-14		 85.60
On 2025-04-10		 -4.29 -4.66 92.35
On 2025-04-14		 86.65
On 2025-04-16		 -6.17 89.55
10D 92.53
On 2025-04-09		 79.40
On 2025-04-07		 -6.59 -6.98 90.78
On 2025-04-03		 79.40
On 2025-04-07		 -12.54 87.93
20D 97.90
On 2025-03-25		 79.40
On 2025-04-07		 -7.28 -7.65 97.90
On 2025-03-25		 79.40
On 2025-04-07		 -18.90 91.47
WTD 92.35
On 2025-04-14		 86.65
On 2025-04-16		 -2.32 -2.57 92.35
On 2025-04-14		 86.65
On 2025-04-16		 -6.17 89.70
MTD 95.08
On 2025-04-02		 79.40
On 2025-04-07		 -4.96 -5.35 95.08
On 2025-04-02		 79.40
On 2025-04-07		 -16.50 88.95
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.86 +0.10 +0.40 2,421,760
IT

Gartner Inc.

402.29 -1.32 -0.33 461,373
FNDX

Schwab Fundamental U.S. Large Company Index ETF

21.88 -0.34 -1.53 3,976,201
PG

The Procter & Gamble Company

166.39 -2.08 -1.23 5,849,325
VONG

Vanguard Russell 1000 Growth ETF

87.83 -2.72 -3.00 1,426,003