VONG: Vanguard Russell 1000 Growth ETF
| $ 124.55 | |
| -1.96 -1.55% | |
| Open: | 125.73 | 
| High: | 125.85 | 
| Low: | 124.51 | 
| Volume: | 1,703,439 | 
$ 126.51
+0.63 +0.50%
| Open: | 126.50 | 
| High: | 126.83 | 
| Low: | 125.48 | 
| Volume: | 1,774,281 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 125.73 | 125.85 | 124.51 | 124.55 | 1,703,416 | -1.96 | -1.55 | 
| 2025-10-29 | 126.50 | 126.83 | 125.48 | 126.51 | 1,774,281 | +0.63 | +0.50 | 
| 2025-10-28 | 125.50 | 126.31 | 125.08 | 125.88 | 1,419,574 | +1.05 | +0.84 | 
| 2025-10-27 | 124.14 | 124.92 | 124.07 | 124.83 | 983,588 | +2.11 | +1.72 | 
| 2025-10-24 | 122.62 | 123.09 | 122.46 | 122.72 | 907,127 | +1.08 | +0.89 | 
| 2025-10-23 | 120.64 | 121.89 | 120.57 | 121.64 | 877,497 | +1.00 | +0.83 | 
| 2025-10-22 | 121.64 | 121.78 | 119.55 | 120.64 | 1,518,449 | -0.92 | -0.76 | 
| 2025-10-21 | 121.73 | 121.82 | 121.24 | 121.56 | 1,144,168 | -0.04 | -0.03 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.83 On 2025-10-29 | 122.46 On 2025-10-24 | 2.91 | 2.39 | 126.83 On 2025-10-29 | 124.51 On 2025-10-30 | -1.83 | 124.90 | 
| 10D | 126.83 On 2025-10-29 | 118.73 On 2025-10-17 | 4.92 | 4.11 | 126.83 On 2025-10-29 | 124.51 On 2025-10-30 | -1.83 | 123.02 | 
| 20D | 126.83 On 2025-10-29 | 118.07 On 2025-10-14 | 3.19 | 2.63 | 122.66 On 2025-10-10 | 118.07 On 2025-10-14 | -3.74 | 121.81 | 
| WTD | 126.83 On 2025-10-29 | 124.07 On 2025-10-27 | 1.83 | 1.49 | 126.83 On 2025-10-29 | 124.51 On 2025-10-30 | -1.83 | 125.44 | 
| MTD | 126.83 On 2025-10-29 | 118.07 On 2025-10-14 | 4.05 | 3.36 | 122.66 On 2025-10-10 | 118.07 On 2025-10-14 | -3.74 | 121.77 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| FTSL First Trust Senior Loan Exchange-Traded Fund | 45.78 | -0.01 | -0.02 | 231,301 | 
| MUB iShares National AMT-Free Muni Bond ETF | 107.36 | -0.04 | -0.04 | 4,914,140 | 
| VLUE iShares Edge MSCI USA Value Factor ETF | 129.57 | -0.73 | -0.56 | 465,250 | 
| HSY The Hershey Company | 171.16 | -4.12 | -2.35 | 4,294,226 | 
| VONG Vanguard Russell 1000 Growth ETF | 124.55 | -1.96 | -1.55 | 1,703,439 |