VONG: Vanguard Russell 1000 Growth ETF

As of Thursday, July 23rd, 2026

$ 122.13

-2.31 -1.86%

Open: 122.34
High: 123.09
Low: 121.29
Volume: 745,637
Previous Close on Wednesday, July 22nd, 2026

$ 124.44

-0.47 -0.38%

Open: 124.03
High: 125.27
Low: 123.97
Volume: 1,002,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 122.34 123.09 121.29 122.13 745,637 -2.31 -1.86
2026-07-22 124.03 125.27 123.97 124.44 1,002,093 -0.47 -0.38
2026-07-21 124.38 125.06 123.93 124.91 893,936 +1.94 +1.58
2026-07-20 123.95 124.74 122.92 122.97 742,722 +0.02 +0.02
2026-07-17 122.16 124.09 121.05 122.95 5,360,116 -1.77 -1.42
2026-07-16 126.11 126.41 124.17 124.72 1,236,082 -2.47 -1.94
2026-07-15 127.47 127.59 125.70 127.19 843,544 +0.33 +0.26
2026-07-14 126.19 127.11 125.59 126.86 843,562 +1.72 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.27
On 2026-07-22		 121.05
On 2026-07-17		 -2.59 -2.08 125.27
On 2026-07-22		 121.29
On 2026-07-23		 -3.18 123.48
10D 127.65
On 2026-07-10		 121.05
On 2026-07-17		 -4.80 -3.78 127.65
On 2026-07-10		 121.05
On 2026-07-17		 -5.17 124.89
20D 128.08
On 2026-06-30		 120.78
On 2026-06-26		 -1.01 -0.82 128.08
On 2026-06-30		 121.05
On 2026-07-17		 -5.49 125.05
WTD 125.27
On 2026-07-22		 121.29
On 2026-07-23		 -0.82 -0.67 125.27
On 2026-07-22		 121.29
On 2026-07-23		 -3.18 123.61
MTD 127.65
On 2026-07-10		 121.05
On 2026-07-17		 -5.68 -4.44 127.65
On 2026-07-10		 121.05
On 2026-07-17		 -5.17 125.24
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
ITGR

Integer Holdings Corp.

97.50 +0.94 +0.97 400,215
SPXL

Direxion Daily S&P 500 Bull 3X Shares

260.05 -9.92 -3.67 1,827,967
AZZ

AZZ Inc.

152.84 +2.05 +1.36 304,848
VONG

Vanguard Russell 1000 Growth ETF

122.13 -2.31 -1.86 745,637