VONG: Vanguard Russell 1000 Growth ETF

As of Friday, November 25th, 2022

$ 58.77

-0.13 -0.22%

Open: 58.77
High: 58.88
Low: 58.59
Volume: 395,663
Previous Close on Wednesday, November 23rd, 2022

$ 58.90

+0.54 +0.93%

Open: 58.42
High: 59.04
Low: 58.34
Volume: 809,694
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 58.77 58.88 58.59 58.77 395,663 -0.13 -0.22
2022-11-23 58.42 59.04 58.34 58.90 809,694 +0.54 +0.93
2022-11-22 57.83 58.36 57.41 58.36 781,726 +0.80 +1.39
2022-11-21 57.85 57.96 57.37 57.56 3,623,411 -0.43 -0.74
2022-11-18 58.46 58.58 57.57 57.99 1,023,401 +0.02 +0.03
2022-11-17 57.29 58.14 57.26 57.97 1,489,815 -0.17 -0.29
2022-11-16 58.42 58.55 58.02 58.14 1,547,535 -0.56 -0.95
2022-11-15 59.23 59.39 58.12 58.70 1,688,955 +0.69 +1.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.04
On 2022-11-23
57.37
On 2022-11-21
0.80 1.38 58.58
On 2022-11-18
57.37
On 2022-11-21
-2.07 58.32
10D 59.39
On 2022-11-15
57.26
On 2022-11-17
0.92 1.59 59.39
On 2022-11-15
57.26
On 2022-11-17
-3.59 58.30
20D 59.39
On 2022-11-15
53.47
On 2022-11-04
2.41 4.28 57.99
On 2022-11-01
53.47
On 2022-11-04
-7.79 57.02
WTD 59.04
On 2022-11-23
57.37
On 2022-11-21
0.78 1.35 59.04
On 2022-11-23
58.59
On 2022-11-25
-0.77 58.40
MTD 59.39
On 2022-11-15
53.47
On 2022-11-04
1.51 2.64 57.99
On 2022-11-01
53.47
On 2022-11-04
-7.79 56.97
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index