VONG: Vanguard Russell 1000 Growth ETF

As of Monday, April 15th, 2024

$ 84.11

-1.52 -1.78%

Open: 86.30
High: 86.30
Low: 84.02
Volume: 780,090
Previous Close on Friday, April 12th, 2024

$ 85.63

-1.20 -1.38%

Open: 86.17
High: 86.38
Low: 85.32
Volume: 574,339
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 86.30 86.30 84.02 84.11 780,090 -1.52 -1.78
2024-04-12 86.17 86.38 85.32 85.63 574,339 -1.20 -1.38
2024-04-11 85.98 86.99 85.46 86.83 922,967 +1.22 +1.43
2024-04-10 85.30 85.80 85.15 85.61 762,932 -0.62 -0.72
2024-04-09 86.52 86.53 85.32 86.23 513,403 +0.09 +0.10
2024-04-08 86.32 86.44 85.87 86.14 552,177 +0.03 +0.03
2024-04-05 85.34 86.52 85.22 86.11 553,719 +1.17 +1.38
2024-04-04 86.84 87.04 84.92 84.94 728,497 -1.21 -1.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.99
On 2024-04-11
84.02
On 2024-04-15
-2.03 -2.36 86.99
On 2024-04-11
84.02
On 2024-04-15
-3.42 85.68
10D 87.04
On 2024-04-04
84.02
On 2024-04-15
-2.52 -2.91 87.04
On 2024-04-04
84.02
On 2024-04-15
-3.47 85.77
20D 87.75
On 2024-03-21
84.02
On 2024-04-15
-0.88 -1.04 87.75
On 2024-03-21
84.02
On 2024-04-15
-4.25 86.25
WTD 86.30
On 2024-04-15
84.02
On 2024-04-15
-1.52 -1.78 -- -- -- 84.11
MTD 87.18
On 2024-04-01
84.02
On 2024-04-15
-2.56 -2.95 87.18
On 2024-04-01
84.02
On 2024-04-15
-3.63 85.85
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70