VONG: Vanguard Russell 1000 Growth ETF

As of Monday, March 2nd, 2026

$ 116.20

+0.33 +0.28%

Open: 114.12
High: 116.61
Low: 114.09
Volume: 5,414,819
Previous Close on Friday, February 27th, 2026

$ 115.87

-1.03 -0.88%

Open: 115.39
High: 116.14
Low: 115.16
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 114.12 116.61 114.09 116.20 5,414,810 +0.33 +0.28
2026-02-27 115.39 116.14 115.16 115.87 0 -1.03 -0.88
2026-02-26 117.78 117.93 115.76 116.90 0 -1.06 -0.90
2026-02-25 117.16 118.10 117.07 117.96 0 +1.49 +1.28
2026-02-24 115.37 116.60 114.64 116.47 0 +1.18 +1.02
2026-02-23 116.48 116.82 114.85 115.29 0 -1.53 -1.31
2026-02-20 115.48 117.23 115.38 116.82 3,364,276 +0.85 +0.73
2026-02-19 115.94 116.38 115.41 115.97 2,344,267 -0.38 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.10
On 2026-02-25		 114.09
On 2026-03-02		 0.91 0.79 118.10
On 2026-02-25		 114.09
On 2026-03-02		 -3.39 116.68
10D 118.10
On 2026-02-25		 113.96
On 2026-02-17		 1.09 0.95 118.10
On 2026-02-25		 114.09
On 2026-03-02		 -3.39 116.35
20D 120.78
On 2026-02-02		 113.96
On 2026-02-17		 -3.83 -3.19 120.78
On 2026-02-02		 113.96
On 2026-02-17		 -5.64 116.82
WTD 116.61
On 2026-03-02		 114.09
On 2026-03-02		 0.33 0.28 -- -- -- 116.20
MTD 116.61
On 2026-03-02		 114.09
On 2026-03-02		 0.33 0.28 -- -- -- 116.20
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

231.21 -0.93 -0.40 630,785
VONG

Vanguard Russell 1000 Growth ETF

116.20 +0.33 +0.28 5,414,819