VONG: Vanguard Russell 1000 Growth ETF

As of Monday, February 9th, 2026

$ 118.63

+1.14 +0.97%

Open: 117.42
High: 119.06
Low: 117.18
Volume: 4,246,387
Previous Close on Friday, February 6th, 2026

$ 117.49

+2.67 +2.33%

Open: 115.61
High: 117.83
Low: 115.46
Volume: 2,352,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 117.42 119.06 117.18 118.63 4,246,387 +1.14 +0.97
2026-02-06 115.61 117.83 115.46 117.49 2,352,496 +2.67 +2.33
2026-02-05 115.70 116.41 114.49 114.82 3,794,229 -1.93 -1.65
2026-02-04 118.06 118.19 115.65 116.75 4,674,708 -1.43 -1.21
2026-02-03 120.54 120.55 117.17 118.18 3,244,284 -2.12 -1.76
2026-02-02 119.35 120.78 119.35 120.30 1,563,344 +0.27 +0.22
2026-01-30 120.40 120.75 119.38 120.03 5,296,028 -0.77 -0.64
2026-01-29 121.42 121.60 118.66 120.80 3,353,268 -0.99 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.55
On 2026-02-03		 114.49
On 2026-02-05		 -1.67 -1.39 120.55
On 2026-02-03		 114.49
On 2026-02-05		 -5.02 117.17
10D 122.50
On 2026-01-28		 114.49
On 2026-02-05		 -2.59 -2.14 122.50
On 2026-01-28		 114.49
On 2026-02-05		 -6.54 119.09
20D 123.18
On 2026-01-12		 114.49
On 2026-02-05		 -3.90 -3.18 123.18
On 2026-01-12		 114.49
On 2026-02-05		 -7.05 119.90
WTD 119.06
On 2026-02-09		 117.18
On 2026-02-09		 1.14 0.97 -- -- -- 118.63
MTD 120.78
On 2026-02-02		 114.49
On 2026-02-05		 -1.40 -1.17 120.78
On 2026-02-02		 114.49
On 2026-02-05		 -5.20 117.70
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

7.17 -0.06 -0.83 2,921,306
ZBRA

Zebra Technologies Corporation

257.79 +6.39 +2.54 70,142
VONG

Vanguard Russell 1000 Growth ETF

118.63 +1.14 +0.97 4,246,387