VONG: Vanguard Russell 1000 Growth ETF

As of Thursday, July 10th, 2025

$ 110.35

-- 0 0%

Open: 110.49
High: 110.58
Low: 109.67
Volume: 963,399
Previous Close on Wednesday, July 9th, 2025

$ 110.35

+1.02 +0.93%

Open: 109.85
High: 110.49
Low: 109.75
Volume: 995,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 110.49 110.58 109.67 110.35 963,399 0.00 0.00
2025-07-09 109.85 110.49 109.75 110.35 995,270 +1.02 +0.93
2025-07-08 109.77 109.77 109.06 109.33 762,783 -0.11 -0.10
2025-07-07 109.70 109.87 108.88 109.44 988,046 -0.74 -0.67
2025-07-03 109.50 110.34 109.46 110.18 367,545 +1.18 +1.08
2025-07-02 108.01 109.01 108.01 109.00 773,236 +0.92 +0.85
2025-07-01 108.83 109.07 107.69 108.08 741,383 -1.12 -1.03
2025-06-30 109.09 109.52 108.65 109.20 702,249 +0.70 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.58
On 2025-07-10		 108.88
On 2025-07-07		 1.35 1.24 110.34
On 2025-07-03		 108.88
On 2025-07-07		 -1.32 109.93
10D 110.58
On 2025-07-10		 106.95
On 2025-06-26		 3.43 3.21 109.52
On 2025-06-30		 107.69
On 2025-07-01		 -1.67 109.24
20D 110.58
On 2025-07-10		 103.39
On 2025-06-23		 4.70 4.45 106.20
On 2025-06-11		 103.39
On 2025-06-23		 -2.65 107.26
WTD 110.58
On 2025-07-10		 108.88
On 2025-07-07		 0.17 0.15 109.87
On 2025-07-07		 109.06
On 2025-07-08		 -0.73 109.87
MTD 110.58
On 2025-07-10		 107.69
On 2025-07-01		 1.15 1.05 110.34
On 2025-07-03		 108.88
On 2025-07-07		 -1.32 109.53
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

110.35 0.00 0.00 963,399