VONG: Vanguard Russell 1000 Growth ETF

As of Friday, April 10th, 2026

$ 114.86

+0.23 +0.20%

Open: 114.93
High: 115.37
Low: 114.57
Volume: 1,072,636
Previous Close on Thursday, April 9th, 2026

$ 114.63

+0.60 +0.53%

Open: 113.93
High: 114.75
Low: 113.19
Volume: 1,434,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 114.93 115.37 114.57 114.86 1,072,636 +0.23 +0.20
2026-04-09 113.93 114.75 113.19 114.63 1,434,271 +0.60 +0.53
2026-04-08 115.07 115.25 113.53 114.03 1,917,543 +2.82 +2.54
2026-04-07 110.56 111.22 109.10 111.21 2,575,606 +0.10 +0.09
2026-04-06 110.75 111.39 110.41 111.11 2,634,565 +0.43 +0.39
2026-04-02 108.98 111.00 108.39 110.68 2,401,458 -0.01 -0.01
2026-04-01 110.55 111.39 110.10 110.69 3,556,741 +1.00 +0.91
2026-03-31 107.05 109.98 107.05 109.69 3,661,259 +3.97 +3.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.37
On 2026-04-10		 109.10
On 2026-04-07		 4.18 3.78 111.39
On 2026-04-06		 109.10
On 2026-04-07		 -2.06 113.17
10D 115.37
On 2026-04-10		 105.23
On 2026-03-30		 6.20 5.71 111.39
On 2026-04-01		 108.39
On 2026-04-02		 -2.69 110.88
20D 115.37
On 2026-04-10		 105.23
On 2026-03-30		 0.79 0.69 115.17
On 2026-03-17		 105.23
On 2026-03-30		 -8.64 111.36
WTD 115.37
On 2026-04-10		 109.10
On 2026-04-07		 4.18 3.78 111.39
On 2026-04-06		 109.10
On 2026-04-07		 -2.06 113.17
MTD 115.37
On 2026-04-10		 108.39
On 2026-04-02		 5.17 4.71 111.39
On 2026-04-01		 108.39
On 2026-04-02		 -2.69 112.46
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

114.86 +0.23 +0.20 1,072,636