VONG: Vanguard Russell 1000 Growth ETF

As of Friday, March 20th, 2026

$ 110.15

-2.02 -1.80%

Open: 111.90
High: 111.90
Low: 109.48
Volume: 3,499,389
Previous Close on Thursday, March 19th, 2026

$ 112.17

-0.43 -0.38%

Open: 111.74
High: 112.69
Low: 111.37
Volume: 3,585,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 111.90 111.90 109.48 110.15 3,499,389 -2.02 -1.80
2026-03-19 111.74 112.69 111.37 112.17 3,585,295 -0.43 -0.38
2026-03-18 114.00 114.24 112.55 112.60 1,613,237 -1.70 -1.49
2026-03-17 114.55 115.17 114.11 114.30 1,850,518 +0.16 +0.14
2026-03-16 113.81 114.85 113.74 114.14 3,324,328 +1.33 +1.18
2026-03-13 114.58 115.09 112.66 112.81 2,994,279 -1.26 -1.10
2026-03-12 115.19 115.48 114.06 114.07 6,735,823 -2.10 -1.81
2026-03-11 116.57 117.17 115.58 116.17 2,753,536 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.17
On 2026-03-17		 109.48
On 2026-03-20		 -2.66 -2.36 115.17
On 2026-03-17		 109.48
On 2026-03-20		 -4.94 112.67
10D 117.17
On 2026-03-10		 109.48
On 2026-03-20		 -4.89 -4.25 117.17
On 2026-03-10		 109.48
On 2026-03-20		 -6.56 113.90
20D 118.10
On 2026-02-25		 109.48
On 2026-03-20		 -6.67 -5.71 118.10
On 2026-02-25		 109.48
On 2026-03-20		 -7.29 115.07
WTD 115.17
On 2026-03-17		 109.48
On 2026-03-20		 -2.66 -2.36 115.17
On 2026-03-17		 109.48
On 2026-03-20		 -4.94 112.67
MTD 117.17
On 2026-03-10		 109.48
On 2026-03-20		 -5.72 -4.94 117.17
On 2026-03-10		 109.48
On 2026-03-20		 -6.56 114.60
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

37.28 +1.02 +2.81 10,067,173
BC

Brunswick Corporation

70.47 -0.71 -1.00 1,745,286
VONG

Vanguard Russell 1000 Growth ETF

110.15 -2.02 -1.80 3,499,389