VONG: Vanguard Russell 1000 Growth ETF

As of Friday, May 1st, 2026

$ 123.55

+0.79 +0.64%

Open: 123.61
High: 124.43
Low: 123.54
Volume: 1,223,907
Previous Close on Thursday, April 30th, 2026

$ 122.76

+0.34 +0.28%

Open: 122.68
High: 123.07
Low: 121.15
Volume: 1,338,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 123.61 124.43 123.54 123.55 1,223,907 +0.79 +0.64
2026-04-30 122.68 123.07 121.15 122.76 1,338,213 +0.34 +0.28
2026-04-29 122.29 122.42 121.62 122.42 2,573,048 -0.15 -0.12
2026-04-28 122.28 122.81 121.88 122.57 1,368,758 -0.95 -0.77
2026-04-27 122.95 123.60 122.53 123.52 1,171,859 +0.23 +0.19
2026-04-24 122.11 123.42 121.79 123.29 1,700,728 +1.60 +1.31
2026-04-23 122.60 122.79 120.48 121.69 1,417,850 -1.52 -1.23
2026-04-22 122.36 123.24 121.97 123.21 1,107,594 +1.93 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.43
On 2026-05-01		 121.15
On 2026-04-30		 0.26 0.21 123.60
On 2026-04-27		 121.15
On 2026-04-30		 -1.98 122.96
10D 124.43
On 2026-05-01		 120.48
On 2026-04-23		 0.99 0.81 123.24
On 2026-04-22		 120.48
On 2026-04-23		 -2.24 122.65
20D 124.43
On 2026-05-01		 109.10
On 2026-04-07		 12.87 11.63 123.24
On 2026-04-22		 120.48
On 2026-04-23		 -2.24 119.56
WTD 124.43
On 2026-05-01		 121.15
On 2026-04-30		 0.26 0.21 123.60
On 2026-04-27		 121.15
On 2026-04-30		 -1.98 122.96
MTD 124.43
On 2026-05-01		 123.54
On 2026-05-01		 0.79 0.64 -- -- -- 123.55
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

123.55 +0.79 +0.64 1,223,907