VONG: Vanguard Russell 1000 Growth ETF

As of Thursday, October 30th, 2025

$ 124.55

-1.96 -1.55%

Open: 125.73
High: 125.85
Low: 124.51
Volume: 1,703,439
Previous Close on Wednesday, October 29th, 2025

$ 126.51

+0.63 +0.50%

Open: 126.50
High: 126.83
Low: 125.48
Volume: 1,774,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 125.73 125.85 124.51 124.55 1,703,416 -1.96 -1.55
2025-10-29 126.50 126.83 125.48 126.51 1,774,281 +0.63 +0.50
2025-10-28 125.50 126.31 125.08 125.88 1,419,574 +1.05 +0.84
2025-10-27 124.14 124.92 124.07 124.83 983,588 +2.11 +1.72
2025-10-24 122.62 123.09 122.46 122.72 907,127 +1.08 +0.89
2025-10-23 120.64 121.89 120.57 121.64 877,497 +1.00 +0.83
2025-10-22 121.64 121.78 119.55 120.64 1,518,449 -0.92 -0.76
2025-10-21 121.73 121.82 121.24 121.56 1,144,168 -0.04 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.83
On 2025-10-29		 122.46
On 2025-10-24		 2.91 2.39 126.83
On 2025-10-29		 124.51
On 2025-10-30		 -1.83 124.90
10D 126.83
On 2025-10-29		 118.73
On 2025-10-17		 4.92 4.11 126.83
On 2025-10-29		 124.51
On 2025-10-30		 -1.83 123.02
20D 126.83
On 2025-10-29		 118.07
On 2025-10-14		 3.19 2.63 122.66
On 2025-10-10		 118.07
On 2025-10-14		 -3.74 121.81
WTD 126.83
On 2025-10-29		 124.07
On 2025-10-27		 1.83 1.49 126.83
On 2025-10-29		 124.51
On 2025-10-30		 -1.83 125.44
MTD 126.83
On 2025-10-29		 118.07
On 2025-10-14		 4.05 3.36 122.66
On 2025-10-10		 118.07
On 2025-10-14		 -3.74 121.77
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.78 -0.01 -0.02 231,301
MUB

iShares National AMT-Free Muni Bond ETF

107.36 -0.04 -0.04 4,914,140
VLUE

iShares Edge MSCI USA Value Factor ETF

129.57 -0.73 -0.56 465,250
HSY

The Hershey Company

171.16 -4.12 -2.35 4,294,226
VONG

Vanguard Russell 1000 Growth ETF

124.55 -1.96 -1.55 1,703,439