VONG: Vanguard Russell 1000 Growth ETF
$ 114.67 |
|
-1.33 -1.15% |
Open: | 115.63 |
High: | 115.74 |
Low: | 114.29 |
Volume: | 793,254 |
$ 116.00
+0.71 +0.62%
Open: | 115.45 |
High: | 116.20 |
Low: | 115.05 |
Volume: | 600,459 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 115.63 | 115.74 | 114.29 | 114.67 | 793,195 | -1.33 | -1.15 |
2025-08-28 | 115.45 | 116.20 | 115.05 | 116.00 | 600,459 | +0.71 | +0.62 |
2025-08-27 | 115.01 | 115.45 | 114.69 | 115.29 | 2,012,249 | +0.29 | +0.25 |
2025-08-26 | 114.36 | 115.11 | 114.10 | 115.00 | 514,463 | +0.66 | +0.58 |
2025-08-25 | 114.40 | 115.03 | 114.15 | 114.34 | 603,239 | -0.24 | -0.21 |
2025-08-22 | 112.95 | 114.98 | 112.76 | 114.58 | 1,042,867 | +1.73 | +1.53 |
2025-08-21 | 112.96 | 113.46 | 112.43 | 112.85 | 520,631 | -0.39 | -0.34 |
2025-08-20 | 113.66 | 113.73 | 111.82 | 113.24 | 936,786 | -0.80 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 116.20 On 2025-08-28 |
114.10 On 2025-08-26 |
0.09 | 0.08 | 116.20 On 2025-08-28 |
114.29 On 2025-08-29 |
-1.64 | 115.06 |
10D | 116.20 On 2025-08-28 |
111.82 On 2025-08-20 |
-0.87 | -0.75 | 115.68 On 2025-08-18 |
111.82 On 2025-08-20 |
-3.33 | 114.56 |
20D | 116.49 On 2025-08-13 |
111.82 On 2025-08-20 |
3.49 | 3.14 | 116.49 On 2025-08-13 |
111.82 On 2025-08-20 |
-4.01 | 114.57 |
WTD | 116.20 On 2025-08-28 |
114.10 On 2025-08-26 |
0.09 | 0.08 | 116.20 On 2025-08-28 |
114.29 On 2025-08-29 |
-1.64 | 115.06 |
MTD | 116.49 On 2025-08-13 |
110.65 On 2025-08-01 |
1.26 | 1.11 | 116.49 On 2025-08-13 |
111.82 On 2025-08-20 |
-4.01 | 114.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DUG
ProShares UltraShort Oil & Gas |
33.35 | -0.29 | -0.86 | 57,086 |
FTSL
First Trust Senior Loan Exchange-Traded Fund |
45.96 | +0.04 | +0.09 | 215,546 |
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.80 | -0.40 | -0.36 | 32,201,117 |
MUB
iShares National AMT-Free Muni Bond ETF |
104.46 | -0.08 | -0.08 | 2,800,225 |
VONG
Vanguard Russell 1000 Growth ETF |
114.67 | -1.33 | -1.15 | 793,254 |