VONG: Vanguard Russell 1000 Growth ETF

As of Friday, January 17th, 2025

$ 104.72

+1.34 +1.30%

Open: 105.13
High: 105.17
Low: 104.30
Volume: 771,263
Previous Close on Thursday, January 16th, 2025

$ 103.38

-0.79 -0.76%

Open: 104.66
High: 104.70
Low: 103.38
Volume: 851,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 105.13 105.17 104.30 104.72 771,261 +1.34 +1.30
2025-01-16 104.66 104.70 103.38 103.38 851,800 -0.79 -0.76
2025-01-15 103.29 104.36 103.03 104.17 5,560,975 +2.41 +2.37
2025-01-14 102.85 102.86 101.06 101.76 897,044 -0.33 -0.32
2025-01-13 101.12 102.13 100.81 102.09 1,037,914 -0.40 -0.39
2025-01-10 103.38 103.39 101.75 102.49 1,165,643 -1.61 -1.55
2025-01-08 104.05 104.44 103.20 104.10 747,478 +0.12 +0.12
2025-01-07 106.37 106.37 103.57 103.98 1,031,542 -2.01 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.17
On 2025-01-17		 100.81
On 2025-01-13		 2.23 2.18 102.13
On 2025-01-13		 102.13
On 2025-01-13		 0.00 103.22
10D 106.70
On 2025-01-06		 100.81
On 2025-01-13		 1.58 1.53 106.70
On 2025-01-06		 100.81
On 2025-01-13		 -5.52 103.75
20D 107.85
On 2024-12-18		 100.81
On 2025-01-13		 -2.74 -2.55 107.85
On 2024-12-18		 100.81
On 2025-01-13		 -6.53 104.32
WTD 105.17
On 2025-01-17		 100.81
On 2025-01-13		 2.23 2.18 102.13
On 2025-01-13		 102.13
On 2025-01-13		 0.00 103.22
MTD 106.70
On 2025-01-06		 100.81
On 2025-01-13		 1.42 1.37 106.70
On 2025-01-06		 100.81
On 2025-01-13		 -5.52 103.69
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

104.72 +1.34 +1.30 771,263