VONG: Vanguard Russell 1000 Growth ETF

As of Monday, October 12th, 2026

$ 130.89

-0.80 -0.61%

Open: 131.49
High: 131.49
Low: 130.73
Volume: 633,808
Previous Close on Friday, October 9th, 2026

$ 131.69

+0.82 +0.63%

Open: 131.86
High: 131.89
Low: 131.21
Volume: 1,044,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 131.49 131.49 130.73 130.89 633,808 -0.80 -0.61
2026-10-09 131.86 131.89 131.21 131.69 1,044,217 +0.82 +0.63
2026-10-08 131.86 132.42 130.18 130.87 90,657 -1.72 -1.30
2026-10-07 131.99 132.65 131.63 132.59 921,348 -0.41 -0.31
2026-10-06 132.88 133.63 132.75 133.00 1,008,625 +0.85 +0.64
2026-10-05 131.11 132.43 131.00 132.15 967,617 +1.33 +1.02
2026-10-02 130.96 131.64 130.45 130.82 809,821 +1.42 +1.10
2026-10-01 129.54 129.80 128.44 129.40 713,727 +0.47 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.63
On 2026-10-06		 130.18
On 2026-10-08		 -1.26 -0.95 133.63
On 2026-10-06		 130.18
On 2026-10-08		 -2.58 131.81
10D 133.63
On 2026-10-06		 128.44
On 2026-10-01		 2.01 1.56 133.63
On 2026-10-06		 130.18
On 2026-10-08		 -2.58 130.94
20D 133.63
On 2026-10-06		 123.39
On 2026-09-16		 6.08 4.87 133.63
On 2026-10-06		 130.18
On 2026-10-08		 -2.58 129.44
WTD 131.49
On 2026-10-12		 130.73
On 2026-10-12		 -0.80 -0.61 -- -- -- 130.89
MTD 133.63
On 2026-10-06		 128.44
On 2026-10-01		 1.96 1.52 133.63
On 2026-10-06		 130.18
On 2026-10-08		 -2.58 131.43
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

130.89 -0.80 -0.61 633,808