VONG: Vanguard Russell 1000 Growth ETF

As of Tuesday, September 10th, 2024

$ 90.14

-- 0 0%

Open: 90.14
High: 90.14
Low: 90.14
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 90.14

+1.02 +1.14%

Open: 89.85
High: 90.27
Low: 89.23
Volume: 1,074,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 89.85 90.27 89.23 90.14 1,074,848 +1.02 +1.14
2024-09-06 91.33 91.38 88.85 89.12 1,206,411 -1.96 -2.15
2024-09-05 90.78 92.04 90.66 91.08 2,020,172 +0.12 +0.13
2024-09-04 90.61 91.69 90.43 90.96 822,906 -0.41 -0.45
2024-09-03 93.54 93.54 90.87 91.37 1,140,939 -2.71 -2.88
2024-08-30 93.66 94.13 92.89 94.08 440,313 +0.97 +1.04
2024-08-29 93.62 94.48 92.84 93.11 523,160 -0.30 -0.32
2024-08-28 94.28 94.35 92.69 93.41 588,583 -0.88 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.54
On 2024-09-03		 88.85
On 2024-09-06		 -3.94 -4.19 93.54
On 2024-09-03		 88.85
On 2024-09-06		 -5.01 90.53
10D 94.93
On 2024-08-26		 88.85
On 2024-09-06		 -4.58 -4.84 94.93
On 2024-08-26		 88.85
On 2024-09-06		 -6.40 92.17
20D 95.61
On 2024-08-22		 88.66
On 2024-08-12		 1.26 1.42 95.61
On 2024-08-22		 88.85
On 2024-09-06		 -7.07 92.67
WTD 90.27
On 2024-09-09		 89.23
On 2024-09-09		 1.02 1.14 -- -- -- 90.14
MTD 93.54
On 2024-09-03		 88.85
On 2024-09-06		 -3.94 -4.19 93.54
On 2024-09-03		 88.85
On 2024-09-06		 -5.01 90.53
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,020
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,835
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,525
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

90.14 0.00 0.00