VONG: Vanguard Russell 1000 Growth ETF

As of Friday, September 22nd, 2023

$ 68.63

-0.04 -0.06%

Open: 68.92
High: 69.35
Low: 68.56
Volume: 453,448
Previous Close on Thursday, September 21st, 2023

$ 68.67

-1.40 -2.00%

Open: 69.37
High: 69.44
Low: 68.66
Volume: 614,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 68.92 69.35 68.56 68.63 453,448 -0.04 -0.06
2023-09-21 69.37 69.44 68.66 68.67 614,389 -1.40 -2.00
2023-09-20 71.31 71.31 70.07 70.07 501,297 -1.01 -1.42
2023-09-19 70.99 71.17 70.52 71.08 659,311 -0.13 -0.18
2023-09-18 71.03 71.41 70.92 71.21 474,771 +0.06 +0.08
2023-09-15 72.11 72.11 71.05 71.15 514,882 -1.14 -1.58
2023-09-14 72.21 72.44 71.74 72.29 533,204 +0.46 +0.64
2023-09-13 71.60 72.07 71.37 71.83 517,418 +0.26 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.41
On 2023-09-18		 68.56
On 2023-09-22		 -2.52 -3.54 71.41
On 2023-09-18		 68.56
On 2023-09-22		 -3.99 69.93
10D 72.48
On 2023-09-11		 68.56
On 2023-09-22		 -3.01 -4.20 72.48
On 2023-09-11		 68.56
On 2023-09-22		 -5.41 70.89
20D 73.07
On 2023-09-01		 68.56
On 2023-09-22		 -0.95 -1.37 73.07
On 2023-09-01		 68.56
On 2023-09-22		 -6.17 71.34
WTD 71.41
On 2023-09-18		 68.56
On 2023-09-22		 -2.52 -3.54 71.41
On 2023-09-18		 68.56
On 2023-09-22		 -3.99 69.93
MTD 73.07
On 2023-09-01		 68.56
On 2023-09-22		 -3.95 -5.44 73.07
On 2023-09-01		 68.56
On 2023-09-22		 -6.17 71.28
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22