VONG: Vanguard Russell 1000 Growth ETF

As of Friday, May 30th, 2025

$ 102.87

-- 0 0%

Open: 102.87
High: 102.87
Low: 102.87
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 102.87

+0.31 +0.30%

Open: 104.05
High: 104.05
Low: 102.42
Volume: 755,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 104.05 104.05 102.42 102.87 755,562 +0.31 +0.30
2025-05-28 103.12 103.43 102.42 102.56 599,212 -0.38 -0.37
2025-05-27 102.01 103.03 101.73 102.94 687,067 +2.40 +2.39
2025-05-23 99.92 101.12 99.91 100.54 697,064 -1.06 -1.04
2025-05-22 101.30 102.29 101.16 101.60 685,692 +0.35 +0.35
2025-05-21 102.13 103.21 100.95 101.25 628,752 -1.55 -1.51
2025-05-20 102.96 103.05 102.16 102.80 634,219 -0.49 -0.47
2025-05-19 101.79 103.43 101.79 103.29 858,653 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.05
On 2025-05-29		 99.91
On 2025-05-23		 1.62 1.60 102.29
On 2025-05-22		 99.91
On 2025-05-23		 -2.33 102.10
10D 104.05
On 2025-05-29		 99.91
On 2025-05-23		 0.06 0.06 103.43
On 2025-05-19		 99.91
On 2025-05-23		 -3.40 102.39
20D 104.05
On 2025-05-29		 94.63
On 2025-05-07		 8.60 9.12 103.43
On 2025-05-19		 99.91
On 2025-05-23		 -3.40 100.13
WTD 104.05
On 2025-05-29		 101.73
On 2025-05-27		 2.33 2.32 103.03
On 2025-05-27		 103.03
On 2025-05-27		 0.00 102.79
MTD 104.05
On 2025-05-29		 94.63
On 2025-05-07		 8.60 9.12 103.43
On 2025-05-19		 99.91
On 2025-05-23		 -3.40 100.13
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.66 -0.50 -0.20 1,276,370
KO

The Coca-Cola Company

71.97 +0.48 +0.67 3,283,945
PFE

Pfizer Inc.

23.49 +0.04 +0.18 8,477,438
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,302,359
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,143.41 -72.32 -0.17 194,852,796
DJTA

Dow Jones Transportation Average

14,649.87 -95.51 -0.65 45,260,050
SPX

S&P 500 Index

5,888.69 -23.48 -0.40
OEX

S&P 100 Index

2,873.31 -12.29 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,256.15 -107.80 -0.50
NYA

NYSE Composite Index

19,714.37 -29.48 -0.15
XAX

NYSE AMEX Composite Index

5,182.86 -29.26 -0.56
RUI

RUSSELL 1000 Index

3,222.94 -12.62 -0.39
RUT

Russell 2000 Index

2,066.14 -8.64 -0.42
RUA

Russell 3000 Index

3,347.18 -13.16 -0.39
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.68 -32.38 -0.33
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

102.87 0.00 0.00