VONG: Vanguard Russell 1000 Growth ETF

As of Tuesday, December 30th, 2025

$ 122.75

-0.23 -0.19%

Open: 122.86
High: 123.15
Low: 122.69
Volume: 1,366,268
Previous Close on Monday, December 29th, 2025

$ 122.98

-0.65 -0.53%

Open: 122.79
High: 123.25
Low: 122.61
Volume: 1,881,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 122.86 123.15 122.69 122.75 1,366,268 -0.23 -0.19
2025-12-29 122.79 123.25 122.61 122.98 1,881,107 -0.65 -0.53
2025-12-26 123.79 124.01 123.49 123.63 1,217,562 +0.01 +0.01
2025-12-24 123.33 123.72 123.20 123.62 1,041,542 +0.31 +0.25
2025-12-23 122.30 123.36 122.30 123.31 1,739,230 +0.74 +0.60
2025-12-22 122.55 122.69 122.18 122.57 1,913,129 +0.57 +0.47
2025-12-19 120.92 122.00 120.92 122.00 1,815,228 +1.67 +1.39
2025-12-18 120.38 121.08 119.81 120.33 2,856,807 +1.50 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.01
On 2025-12-26		 122.30
On 2025-12-23		 0.18 0.15 124.01
On 2025-12-26		 122.61
On 2025-12-29		 -1.13 123.26
10D 124.01
On 2025-12-26		 118.81
On 2025-12-17		 2.02 1.67 121.29
On 2025-12-16		 118.81
On 2025-12-17		 -2.04 122.10
20D 124.01
On 2025-12-26		 118.81
On 2025-12-17		 0.50 0.41 123.72
On 2025-12-08		 118.81
On 2025-12-17		 -3.97 122.37
WTD 123.25
On 2025-12-29		 122.61
On 2025-12-29		 -0.88 -0.71 123.25
On 2025-12-29		 122.69
On 2025-12-30		 -0.46 122.87
MTD 124.01
On 2025-12-26		 118.81
On 2025-12-17		 0.50 0.41 123.72
On 2025-12-08		 118.81
On 2025-12-17		 -3.97 122.37
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CXW

CoreCivic Inc.

19.13 -0.22 -1.14 648,932
NCLH

Norwegian Cruise Line Holdings Ltd.

22.43 +0.02 +0.09 7,283,918
ZBRA

Zebra Technologies Corporation

246.74 +1.00 +0.41 492,295
EBAY

Ebay Inc.

87.10 -0.64 -0.73 3,389,231
VONG

Vanguard Russell 1000 Growth ETF

122.75 -0.23 -0.19 1,366,268