VONG: Vanguard Russell 1000 Growth ETF

As of Friday, October 30th, 2026

$ 121.09

-3.60 -2.89%

Open: 122.37
High: 122.51
Low: 119.80
Volume: 1,479,988
Previous Close on Thursday, October 29th, 2026

$ 124.69

-1.91 -1.51%

Open: 124.68
High: 125.23
Low: 124.14
Volume: 922,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 122.37 122.51 119.80 121.09 1,479,988 -3.60 -2.89
2026-10-29 124.68 125.23 124.14 124.69 922,935 -1.91 -1.51
2026-10-28 126.62 126.95 126.01 126.60 846,895 +0.72 +0.57
2026-10-27 125.12 126.24 124.77 125.88 1,305,307 +1.45 +1.17
2026-10-26 123.74 125.08 123.47 124.43 875,104 +1.27 +1.03
2026-10-23 123.06 124.01 122.60 123.16 3,578,743 -0.44 -0.36
2026-10-22 125.09 125.40 123.14 123.60 893,287 -3.55 -2.79
2026-10-21 126.92 127.57 126.20 127.15 1,085,409 +1.11 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.95
On 2026-10-28		 119.80
On 2026-10-30		 -2.07 -1.68 126.95
On 2026-10-28		 119.80
On 2026-10-30		 -5.63 124.54
10D 127.57
On 2026-10-21		 119.80
On 2026-10-30		 -3.95 -3.16 127.57
On 2026-10-21		 119.80
On 2026-10-30		 -6.09 124.89
20D 133.63
On 2026-10-06		 119.80
On 2026-10-30		 -9.73 -7.44 133.63
On 2026-10-06		 119.80
On 2026-10-30		 -10.35 127.59
WTD 126.95
On 2026-10-28		 119.80
On 2026-10-30		 -2.07 -1.68 126.95
On 2026-10-28		 119.80
On 2026-10-30		 -5.63 124.54
MTD 133.63
On 2026-10-06		 119.80
On 2026-10-30		 -7.84 -6.08 133.63
On 2026-10-06		 119.80
On 2026-10-30		 -10.35 127.81
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

68.55 +0.65 +0.96 6,216,576
GFS

GlobalFoundries Inc.

41.87 -3.98 -8.68 5,315,591
SUI

Sun Communities Inc.

113.26 +1.02 +0.91 1,702,441
ALLE

Allegion plc

186.44 -0.62 -0.33 1,244,843
VONG

Vanguard Russell 1000 Growth ETF

121.09 -3.60 -2.89 1,479,988