VONG: Vanguard Russell 1000 Growth ETF
$ 122.13 |
|
-- 0 0% |
Open: | 122.13 |
High: | 122.13 |
Low: | 122.13 |
Volume: | N/A |
$ 122.13
-0.06 -0.05%
Open: | 122.33 |
High: | 122.33 |
Low: | 121.58 |
Volume: | 1,283,204 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 122.33 | 122.33 | 121.58 | 122.13 | 1,283,204 | -0.06 | -0.05 |
2025-10-08 | 121.30 | 122.20 | 121.30 | 122.19 | 989,704 | +1.21 | +1.00 |
2025-10-07 | 121.86 | 121.90 | 120.55 | 120.98 | 1,954,525 | -0.69 | -0.57 |
2025-10-06 | 121.43 | 121.91 | 121.03 | 121.67 | 1,422,887 | +0.75 | +0.62 |
2025-10-03 | 121.56 | 121.67 | 120.51 | 120.92 | 1,024,947 | -0.44 | -0.36 |
2025-10-02 | 121.89 | 121.89 | 120.89 | 121.36 | 980,273 | +0.14 | +0.12 |
2025-10-01 | 119.89 | 121.42 | 119.84 | 121.22 | 1,053,812 | +0.72 | +0.60 |
2025-09-30 | 119.88 | 120.61 | 119.47 | 120.50 | 2,628,098 | +0.53 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 122.33 On 2025-10-09 |
120.51 On 2025-10-03 |
0.77 | 0.63 | 121.91 On 2025-10-06 |
120.55 On 2025-10-07 |
-1.11 | 121.58 |
10D | 122.33 On 2025-10-09 |
118.56 On 2025-09-26 |
3.08 | 2.59 | 121.89 On 2025-10-02 |
120.51 On 2025-10-03 |
-1.13 | 121.05 |
20D | 122.33 On 2025-10-09 |
117.76 On 2025-09-17 |
4.12 | 3.49 | 121.82 On 2025-09-22 |
118.14 On 2025-09-25 |
-3.02 | 120.39 |
WTD | 122.33 On 2025-10-09 |
120.55 On 2025-10-07 |
1.21 | 1.00 | 121.91 On 2025-10-06 |
120.55 On 2025-10-07 |
-1.11 | 121.74 |
MTD | 122.33 On 2025-10-09 |
119.84 On 2025-10-01 |
1.63 | 1.35 | 121.89 On 2025-10-02 |
120.51 On 2025-10-03 |
-1.13 | 121.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |