VONG: Vanguard Russell 1000 Growth ETF

As of Friday, May 22nd, 2026

$ 128.62

+0.30 +0.23%

Open: 129.03
High: 129.52
Low: 128.49
Volume: 1,123,108
Previous Close on Thursday, May 21st, 2026

$ 128.32

+0.03 +0.02%

Open: 127.89
High: 128.90
Low: 127.32
Volume: 1,324,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 129.03 129.52 128.49 128.62 1,123,108 +0.30 +0.23
2026-05-21 127.89 128.90 127.32 128.32 1,324,677 +0.03 +0.02
2026-05-20 126.99 128.32 126.64 128.29 1,511,981 +1.58 +1.25
2026-05-19 127.36 127.63 126.29 126.71 1,643,998 -1.06 -0.83
2026-05-18 128.02 128.41 126.75 127.77 2,051,372 -0.24 -0.19
2026-05-15 128.49 129.19 127.46 128.01 1,298,829 -1.55 -1.20
2026-05-14 128.30 129.73 128.23 129.56 1,182,296 +1.58 +1.23
2026-05-13 126.89 128.34 126.23 127.98 2,760,542 +1.06 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.52
On 2026-05-22		 126.29
On 2026-05-19		 0.61 0.48 128.41
On 2026-05-18		 126.29
On 2026-05-19		 -1.65 127.94
10D 129.73
On 2026-05-14		 125.72
On 2026-05-12		 1.44 1.13 129.73
On 2026-05-14		 126.29
On 2026-05-19		 -2.65 127.93
20D 129.73
On 2026-05-14		 121.15
On 2026-04-30		 5.33 4.32 129.73
On 2026-05-14		 126.29
On 2026-05-19		 -2.65 126.05
WTD 129.52
On 2026-05-22		 126.29
On 2026-05-19		 0.61 0.48 128.41
On 2026-05-18		 126.29
On 2026-05-19		 -1.65 127.94
MTD 129.73
On 2026-05-14		 122.47
On 2026-05-04		 5.86 4.77 129.73
On 2026-05-14		 126.29
On 2026-05-19		 -2.65 126.85
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

107.78 +1.15 +1.08 1,459,767
VONG

Vanguard Russell 1000 Growth ETF

128.62 +0.30 +0.23 1,123,108