VONG: Vanguard Russell 1000 Growth ETF

As of Tuesday, September 22nd, 2026

$ 130.59

+0.51 +0.39%

Open: 130.11
High: 130.84
Low: 130.11
Volume: 612,889
Previous Close on Monday, September 21st, 2026

$ 130.08

+3.09 +2.43%

Open: 127.97
High: 130.37
Low: 127.88
Volume: 799,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 130.11 130.84 130.11 130.59 612,874 +0.51 +0.39
2026-09-21 127.97 130.37 127.88 130.08 799,108 +3.09 +2.43
2026-09-18 126.71 127.10 126.07 126.99 607,665 +0.69 +0.55
2026-09-17 126.40 126.45 125.88 126.30 57,064 +2.07 +1.67
2026-09-16 124.85 125.51 123.39 124.23 88,052 +0.10 +0.08
2026-09-15 124.85 124.89 123.93 124.13 629,864 -0.68 -0.54
2026-09-14 124.18 125.38 123.74 124.81 1,156,379 -1.09 -0.87
2026-09-11 126.01 126.55 125.86 125.90 737,217 +1.06 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.84
On 2026-09-22		 123.39
On 2026-09-16		 6.46 5.20 125.51
On 2026-09-16		 125.51
On 2026-09-16		 0.00 127.64
10D 130.84
On 2026-09-22		 123.39
On 2026-09-16		 3.95 3.12 126.55
On 2026-09-11		 123.39
On 2026-09-16		 -2.50 126.40
20D 130.84
On 2026-09-22		 123.39
On 2026-09-16		 5.93 4.76 128.10
On 2026-08-28		 123.39
On 2026-09-16		 -3.68 126.31
WTD 130.84
On 2026-09-22		 127.88
On 2026-09-21		 3.60 2.83 130.37
On 2026-09-21		 130.37
On 2026-09-21		 0.00 130.34
MTD 130.84
On 2026-09-22		 123.39
On 2026-09-16		 4.20 3.32 127.68
On 2026-09-04		 123.39
On 2026-09-16		 -3.36 126.33
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

130.59 +0.51 +0.39 612,889