VONG: Vanguard Russell 1000 Growth ETF

As of Thursday, March 23rd, 2023

$ 60.30

-- 0 0%

Open: 60.30
High: 60.30
Low: 60.30
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 60.30

-0.91 -1.49%

Open: 61.24
High: 62.00
Low: 60.30
Volume: 390,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 61.24 62.00 60.30 60.30 390,482 -0.91 -1.49
2023-03-21 60.67 61.29 60.54 61.21 406,218 +0.85 +1.41
2023-03-20 60.05 60.38 59.73 60.36 1,278,305 +0.31 +0.52
2023-03-17 60.39 60.70 59.70 60.05 696,157 -0.39 -0.65
2023-03-16 58.84 60.47 58.73 60.44 657,074 +1.38 +2.34
2023-03-15 58.38 59.11 58.14 59.06 809,022 0.00 0.00
2023-03-14 58.86 59.26 58.35 59.06 673,593 +1.07 +1.85
2023-03-13 57.16 58.69 56.98 57.99 796,128 +0.35 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.00
On 2023-03-22		 58.73
On 2023-03-16		 1.24 2.10 60.70
On 2023-03-17		 59.73
On 2023-03-20		 -1.60 60.47
10D 62.00
On 2023-03-22		 56.98
On 2023-03-13		 0.56 0.94 60.24
On 2023-03-09		 56.98
On 2023-03-13		 -5.40 59.48
20D 62.00
On 2023-03-22		 56.98
On 2023-03-13		 1.10 1.86 60.93
On 2023-03-06		 56.98
On 2023-03-13		 -6.48 59.44
WTD 62.00
On 2023-03-22		 59.73
On 2023-03-20		 0.25 0.42 60.38
On 2023-03-20		 60.38
On 2023-03-20		 0.00 60.62
MTD 62.00
On 2023-03-22		 56.98
On 2023-03-13		 1.36 2.31 60.93
On 2023-03-06		 56.98
On 2023-03-13		 -6.48 59.52
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.30 +1.71 +1.91 753,861
KO

The Coca-Cola Company

59.96 -0.09 -0.16 2,305,050
PFE

Pfizer Inc.

40.38 +0.37 +0.91 1,534,451
VZ

Verizon Communications Inc.

37.33 +0.02 +0.05 1,728,638
VIX

CBOE Volatility Index

20.59 -1.67 -7.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,276.34 +246.23 +0.77 36,691,924
DJTA

Dow Jones Transportation Average

13,790.32 +80.61 +0.59 8,758,006
SPX

S&P 500 Index

3,979.04 +42.07 +1.07
OEX

S&P 100 Index

1,821.36 +21.52 +1.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,785.93 +218.78 +1.74
NYA

NYSE Composite Index

14,860.65 +119.56 +0.81
XAX

NYSE AMEX Composite Index

4,093.90 +68.57 +1.70
RUI

RUSSELL 1000 Index

2,180.00 +22.72 +1.05
RUT

Russell 2000 Index

1,746.69 +19.33 +1.12
RUA

Russell 3000 Index

2,289.45 +23.94 +1.06
W5000

Wilshire 5000 Total Market Index

39,386.28 +417.23 +1.07
VIX

CBOE Volatility Index

20.59 -1.67 -7.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.81 -0.74 -2.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.61 -1.05 -4.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.07 -1.31 -5.37
VXN

CBOE NASDAQ 100 Volatility Index

25.05 -1.55 -5.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,425.24 +73.12 +1.15
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

60.30 0.00 0.00