VONG: Vanguard Russell 1000 Growth ETF

As of Friday, June 12th, 2026

$ 125.20

+0.13 +0.10%

Open: 125.40
High: 125.73
Low: 124.04
Volume: 1,099,647
Previous Close on Thursday, June 11th, 2026

$ 125.07

+1.84 +1.49%

Open: 123.42
High: 125.47
Low: 122.48
Volume: 1,746,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 125.40 125.73 124.04 125.20 1,099,647 +0.13 +0.10
2026-06-11 123.42 125.47 122.48 125.07 1,746,387 +1.84 +1.49
2026-06-10 124.62 125.59 123.13 123.23 1,282,557 -2.34 -1.86
2026-06-09 127.11 127.97 122.69 125.57 1,615,995 -1.03 -0.81
2026-06-08 127.33 127.79 126.39 126.60 2,894,886 +0.26 +0.21
2026-06-05 129.61 129.84 125.91 126.34 1,896,723 -4.25 -3.25
2026-06-04 129.67 130.83 129.28 130.59 1,659,369 +0.27 +0.21
2026-06-03 131.86 131.87 130.01 130.32 998,977 -1.74 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.97
On 2026-06-09		 122.48
On 2026-06-11		 -1.14 -0.90 127.97
On 2026-06-09		 122.48
On 2026-06-11		 -4.29 125.13
10D 132.94
On 2026-06-01		 122.48
On 2026-06-11		 -6.41 -4.87 132.94
On 2026-06-01		 122.48
On 2026-06-11		 -7.87 127.75
20D 132.94
On 2026-06-01		 122.48
On 2026-06-11		 -4.36 -3.37 132.94
On 2026-06-01		 122.48
On 2026-06-11		 -7.87 128.32
WTD 127.97
On 2026-06-09		 122.48
On 2026-06-11		 -1.14 -0.90 127.97
On 2026-06-09		 122.48
On 2026-06-11		 -4.29 125.13
MTD 132.94
On 2026-06-01		 122.48
On 2026-06-11		 -6.41 -4.87 132.94
On 2026-06-01		 122.48
On 2026-06-11		 -7.87 127.75
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

108.72 +1.00 +0.93 2,343,400
AZZ

AZZ Inc.

150.89 +0.74 +0.49 376,738
ENSG

The Ensign Group Inc.

149.37 +2.24 +1.52 1,257,212
VONG

Vanguard Russell 1000 Growth ETF

125.20 +0.13 +0.10 1,099,647