VONG: Vanguard Russell 1000 Growth ETF

As of Wednesday, August 12th, 2026

$ 128.11

+0.88 +0.69%

Open: 128.85
High: 128.85
Low: 128.00
Volume: 560,403
Previous Close on Tuesday, August 11th, 2026

$ 127.23

-0.60 -0.47%

Open: 128.32
High: 128.62
Low: 126.94
Volume: 762,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 128.85 128.85 128.00 128.11 560,403 +0.88 +0.69
2026-08-11 128.32 128.62 126.94 127.23 762,632 -0.60 -0.47
2026-08-10 128.21 128.65 127.63 127.83 684,004 -0.45 -0.35
2026-08-07 128.31 128.56 127.46 128.28 614,514 +1.12 +0.88
2026-08-06 127.03 128.16 126.76 127.16 751,127 -0.40 -0.31
2026-08-05 128.75 129.58 127.52 127.56 1,106,676 -0.37 -0.29
2026-08-04 125.86 128.47 125.79 127.93 934,216 +3.47 +2.79
2026-08-03 121.70 124.83 121.70 124.46 740,118 +2.55 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.85
On 2026-08-12		 126.76
On 2026-08-06		 0.55 0.43 128.65
On 2026-08-10		 126.94
On 2026-08-11		 -1.33 127.72
10D 129.58
On 2026-08-05		 119.02
On 2026-07-30		 10.69 9.10 129.58
On 2026-08-05		 126.76
On 2026-08-06		 -2.18 126.14
20D 129.58
On 2026-08-05		 117.33
On 2026-07-29		 0.92 0.72 126.41
On 2026-07-16		 117.33
On 2026-07-29		 -7.18 124.13
WTD 128.85
On 2026-08-12		 126.94
On 2026-08-11		 -0.17 -0.13 128.65
On 2026-08-10		 126.94
On 2026-08-11		 -1.33 127.72
MTD 129.58
On 2026-08-05		 121.70
On 2026-08-03		 6.20 5.09 129.58
On 2026-08-05		 126.76
On 2026-08-06		 -2.18 127.32
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

388.83 +16.01 +4.29 1,244,171
VONG

Vanguard Russell 1000 Growth ETF

128.11 +0.88 +0.69 560,403