VONG: Vanguard Russell 1000 Growth ETF

As of Friday, September 19th, 2025

$ 120.69

+1.17 +0.98%

Open: 120.11
High: 120.79
Low: 119.87
Volume: 792,025
Previous Close on Thursday, September 18th, 2025

$ 119.52

+0.67 +0.56%

Open: 119.56
High: 120.09
Low: 119.17
Volume: 860,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 120.11 120.79 119.87 120.69 792,025 +1.17 +0.98
2025-09-18 119.56 120.09 119.17 119.52 860,677 +0.67 +0.56
2025-09-17 119.31 119.33 117.76 118.85 1,240,262 -0.48 -0.40
2025-09-16 119.78 119.82 119.25 119.33 940,110 -0.22 -0.18
2025-09-15 118.96 119.55 118.88 119.55 762,183 +1.12 +0.95
2025-09-12 118.19 118.68 117.90 118.43 931,335 +0.42 +0.36
2025-09-11 118.03 118.19 117.47 118.01 938,852 +0.60 +0.51
2025-09-10 117.85 118.01 117.00 117.41 1,000,243 +0.82 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.79
On 2025-09-19		 117.76
On 2025-09-17		 2.26 1.91 119.82
On 2025-09-16		 117.76
On 2025-09-17		 -1.72 119.59
10D 120.79
On 2025-09-19		 115.85
On 2025-09-09		 5.08 4.39 119.82
On 2025-09-16		 117.76
On 2025-09-17		 -1.72 118.46
20D 120.79
On 2025-09-19		 112.42
On 2025-09-02		 7.84 6.95 116.20
On 2025-08-28		 112.42
On 2025-09-02		 -3.25 116.72
WTD 120.79
On 2025-09-19		 117.76
On 2025-09-17		 2.26 1.91 119.82
On 2025-09-16		 117.76
On 2025-09-17		 -1.72 119.59
MTD 120.79
On 2025-09-19		 112.42
On 2025-09-02		 6.02 5.25 119.82
On 2025-09-16		 117.76
On 2025-09-17		 -1.72 117.46
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

268.52 +4.57 +1.73 2,770,991
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.61 +0.01 +0.04 3,115,370
VLUE

iShares Edge MSCI USA Value Factor ETF

123.09 -0.90 -0.73 249,386
HFWA

Heritage Financial Corp.

24.77 -0.42 -1.67 662,553
VONG

Vanguard Russell 1000 Growth ETF

120.69 +1.17 +0.98 792,025