VONG: Vanguard Russell 1000 Growth ETF

As of Wednesday, November 20th, 2024

$ 101.16

-0.10 -0.10%

Open: 101.30
High: 101.30
Low: 99.82
Volume: 641,352
Previous Close on Tuesday, November 19th, 2024

$ 101.26

+1.14 +1.14%

Open: 99.68
High: 101.26
Low: 99.59
Volume: 697,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 101.30 101.30 99.82 101.16 641,352 -0.10 -0.10
2024-11-19 99.68 101.26 99.59 101.26 697,337 +1.14 +1.14
2024-11-18 99.94 100.50 99.48 100.12 713,575 +0.36 +0.36
2024-11-15 100.79 100.94 99.32 99.76 794,672 -2.14 -2.10
2024-11-14 102.65 102.65 101.71 101.90 751,541 -0.66 -0.64
2024-11-13 102.76 103.15 102.21 102.56 794,374 -0.06 -0.06
2024-11-12 102.58 102.83 102.03 102.62 794,213 -0.01 -0.01
2024-11-11 102.94 102.98 102.06 102.63 646,284 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.65
On 2024-11-14		 99.32
On 2024-11-15		 -1.40 -1.37 102.65
On 2024-11-14		 99.32
On 2024-11-15		 -3.24 100.84
10D 103.15
On 2024-11-13		 99.32
On 2024-11-15		 0.69 0.69 103.15
On 2024-11-13		 99.32
On 2024-11-15		 -3.71 101.68
20D 103.15
On 2024-11-13		 96.21
On 2024-10-31		 3.70 3.80 103.15
On 2024-11-13		 99.32
On 2024-11-15		 -3.71 99.96
WTD 101.30
On 2024-11-20		 99.48
On 2024-11-18		 1.40 1.40 100.50
On 2024-11-18		 100.50
On 2024-11-18		 0.00 100.85
MTD 103.15
On 2024-11-13		 96.39
On 2024-11-04		 4.95 5.14 103.15
On 2024-11-13		 99.32
On 2024-11-15		 -3.71 100.64
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

48.90 +0.01 +0.02 934,459
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.05 0.00 0.00 689,412
IEMG

iShares Core MSCI Emerging Markets ETF

54.28 -0.06 -0.11 8,760,806
OC

Owens Corning

194.12 +0.03 +0.02 639,551
VONG

Vanguard Russell 1000 Growth ETF

101.16 -0.10 -0.10 641,352