VONG: Vanguard Russell 1000 Growth ETF
$ 90.14 |
|
-- 0 0% |
Open: | 90.14 |
High: | 90.14 |
Low: | 90.14 |
Volume: | N/A |
$ 90.14
+1.02 +1.14%
Open: | 89.85 |
High: | 90.27 |
Low: | 89.23 |
Volume: | 1,074,848 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 89.85 | 90.27 | 89.23 | 90.14 | 1,074,848 | +1.02 | +1.14 |
2024-09-06 | 91.33 | 91.38 | 88.85 | 89.12 | 1,206,411 | -1.96 | -2.15 |
2024-09-05 | 90.78 | 92.04 | 90.66 | 91.08 | 2,020,172 | +0.12 | +0.13 |
2024-09-04 | 90.61 | 91.69 | 90.43 | 90.96 | 822,906 | -0.41 | -0.45 |
2024-09-03 | 93.54 | 93.54 | 90.87 | 91.37 | 1,140,939 | -2.71 | -2.88 |
2024-08-30 | 93.66 | 94.13 | 92.89 | 94.08 | 440,313 | +0.97 | +1.04 |
2024-08-29 | 93.62 | 94.48 | 92.84 | 93.11 | 523,160 | -0.30 | -0.32 |
2024-08-28 | 94.28 | 94.35 | 92.69 | 93.41 | 588,583 | -0.88 | -0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.54 On 2024-09-03 |
88.85 On 2024-09-06 |
-3.94 | -4.19 | 93.54 On 2024-09-03 |
88.85 On 2024-09-06 |
-5.01 | 90.53 |
10D | 94.93 On 2024-08-26 |
88.85 On 2024-09-06 |
-4.58 | -4.84 | 94.93 On 2024-08-26 |
88.85 On 2024-09-06 |
-6.40 | 92.17 |
20D | 95.61 On 2024-08-22 |
88.66 On 2024-08-12 |
1.26 | 1.42 | 95.61 On 2024-08-22 |
88.85 On 2024-09-06 |
-7.07 | 92.67 |
WTD | 90.27 On 2024-09-09 |
89.23 On 2024-09-09 |
1.02 | 1.14 | -- | -- | -- | 90.14 |
MTD | 93.54 On 2024-09-03 |
88.85 On 2024-09-06 |
-3.94 | -4.19 | 93.54 On 2024-09-03 |
88.85 On 2024-09-06 |
-5.01 | 90.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VONG
Vanguard Russell 1000 Growth ETF |
90.14 | 0.00 | 0.00 |