VONG (Vanguard Russell 100...) ETF Historical Data

As of Thursday, April 18th, 2024

$ 84.15

-- 0 0%

Open: 84.15
High: 84.15
Low: 84.15
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 84.15

+0.04 +0.05%

Open: 84.20
High: 84.69
Low: 83.90
Volume: 735,215
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.14 -2.62 -1.67 2,985,276
KO

The Coca-Cola Company

58.72 +0.66 +1.14 5,339,168
PFE

Pfizer Inc.

25.28 -0.42 -1.62 22,672,825
VZ

Verizon Communications Inc.

39.85 +0.08 +0.19 9,085,132
VIX

CBOE Volatility Index

18.18 -0.22 -1.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,703.93 -95.04 -0.25 150,101,108
DJTA

Dow Jones Transportation Average

14,972.46 -273.77 -1.80 99,687,195
SPX

S&P 500 Index

5,008.18 -43.23 -0.86
OEX

S&P 100 Index

2,377.51 -20.33 -0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,397.81 -315.85 -1.78
NYA

NYSE Composite Index

17,365.88 -48.10 -0.28
XAX

NYSE AMEX Composite Index

4,771.63 -75.66 -1.56
RUI

RUSSELL 1000 Index

2,741.92 -23.40 -0.85
RUT

Russell 2000 Index

1,949.39 -18.08 -0.92
RUA

Russell 3000 Index

2,861.23 -24.52 -0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.18 -0.22 -1.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.81 -0.03 -0.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,586.83 -147.54 -1.69
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

84.15 0.00 0.00