VONG (Vanguard Russell 100...) ETF Historical Data
$ 118.63 |
|
+1.14 +0.97% |
|
| Open: | 117.42 |
| High: | 119.06 |
| Low: | 117.18 |
| Volume: | 4,246,387 |
$ 117.49
+2.67 +2.33%
| Open: | 115.61 |
| High: | 117.83 |
| Low: | 115.46 |
| Volume: | 2,352,496 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SYY
Sysco Corporation |
86.47 | -0.06 | -0.07 | 3,761,553 |
|
TREE
LendingTree Inc. |
45.71 | -1.75 | -3.69 | 538,679 |
|
CUBI
Customers Bancorp Inc. |
75.47 | -0.81 | -1.06 | 332,142 |
|
HAIN
The Hain Celestial Group Inc. |
0.99 | -0.24 | -19.50 | 6,152,757 |
|
VONG
Vanguard Russell 1000 Growth ETF |
118.63 | +1.14 | +0.97 | 4,246,387 |