MOAT: VanEck Vectors Morningstar Wide Moat ETF
$ 106.94 |
|
-0.73 -0.68% |
|
| Open: | 107.64 |
| High: | 107.72 |
| Low: | 106.91 |
| Volume: | 796,743 |
$ 107.67
+0.40 +0.37%
| Open: | 107.79 |
| High: | 107.98 |
| Low: | 107.05 |
| Volume: | 1,043,185 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 107.64 | 107.72 | 106.91 | 106.94 | 796,743 | -0.73 | -0.68 |
| 2026-01-15 | 107.79 | 107.98 | 107.05 | 107.67 | 1,043,185 | +0.40 | +0.37 |
| 2026-01-14 | 106.60 | 107.30 | 106.47 | 107.27 | 904,449 | +0.47 | +0.44 |
| 2026-01-13 | 107.52 | 107.63 | 106.42 | 106.80 | 759,011 | -0.52 | -0.48 |
| 2026-01-12 | 106.98 | 107.44 | 106.74 | 107.32 | 651,837 | +0.07 | +0.07 |
| 2026-01-09 | 106.45 | 107.38 | 106.29 | 107.25 | 704,104 | +0.96 | +0.90 |
| 2026-01-08 | 105.25 | 106.55 | 105.02 | 106.29 | 724,029 | +1.04 | +0.99 |
| 2026-01-07 | 106.07 | 106.49 | 105.21 | 105.25 | 842,707 | -0.85 | -0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.98 On 2026-01-15 |
106.42 On 2026-01-13 |
-0.31 | -0.29 | 107.63 On 2026-01-13 |
106.47 On 2026-01-14 |
-1.08 | 107.20 |
| 10D | 107.98 On 2026-01-15 |
103.61 On 2026-01-05 |
3.42 | 3.30 | 107.63 On 2026-01-13 |
106.47 On 2026-01-14 |
-1.08 | 106.57 |
| 20D | 107.98 On 2026-01-15 |
102.84 On 2026-01-02 |
2.54 | 2.43 | 105.61 On 2025-12-18 |
102.84 On 2026-01-02 |
-2.62 | 105.47 |
| WTD | 107.98 On 2026-01-15 |
106.42 On 2026-01-13 |
-0.31 | -0.29 | 107.63 On 2026-01-13 |
106.47 On 2026-01-14 |
-1.08 | 107.20 |
| MTD | 107.98 On 2026-01-15 |
102.84 On 2026-01-02 |
3.38 | 3.26 | 107.63 On 2026-01-13 |
106.47 On 2026-01-14 |
-1.08 | 106.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |