MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Wednesday, November 19th, 2025

$ 99.11

-- 0 0%

Open: 99.11
High: 99.11
Low: 99.11
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 99.11

-0.12 -0.12%

Open: 98.86
High: 99.61
Low: 98.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 98.86 99.61 98.56 99.11 0 -0.12 -0.12
2025-11-17 100.13 100.60 98.98 99.23 892,127 -1.09 -1.09
2025-11-14 99.90 101.02 99.78 100.32 908,292 -0.50 -0.50
2025-11-13 101.61 102.15 100.67 100.82 762,147 -1.10 -1.08
2025-11-12 101.84 102.49 101.81 101.92 656,293 +0.31 +0.31
2025-11-11 100.65 101.88 100.64 101.61 650,920 +1.02 +1.01
2025-11-10 100.63 100.79 99.62 100.59 922,640 +0.58 +0.57
2025-11-07 99.59 100.03 99.02 100.02 1,349,194 +0.20 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.49
On 2025-11-12		 98.56
On 2025-11-18		 -2.50 -2.46 102.49
On 2025-11-12		 98.56
On 2025-11-18		 -3.83 100.28
10D 102.49
On 2025-11-12		 98.56
On 2025-11-18		 -1.34 -1.33 102.49
On 2025-11-12		 98.56
On 2025-11-18		 -3.83 100.43
20D 103.41
On 2025-10-27		 98.56
On 2025-11-18		 -3.28 -3.20 103.41
On 2025-10-27		 98.56
On 2025-11-18		 -4.69 101.08
WTD 100.60
On 2025-11-17		 98.56
On 2025-11-18		 -1.21 -1.21 100.60
On 2025-11-17		 98.56
On 2025-11-18		 -2.03 99.17
MTD 102.49
On 2025-11-12		 98.56
On 2025-11-18		 -2.62 -2.58 102.49
On 2025-11-12		 98.56
On 2025-11-18		 -3.83 100.50
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

99.11 0.00 0.00