MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Friday, September 18th, 2026

$ 107.57

-0.70 -0.65%

Open: 107.98
High: 108.07
Low: 107.40
Volume: 9,566
Previous Close on Thursday, September 17th, 2026

$ 108.27

-0.02 -0.02%

Open: 108.93
High: 108.97
Low: 108.11
Volume: 341,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 107.98 108.07 107.40 107.57 9,566 -0.70 -0.65
2026-09-17 108.93 108.97 108.11 108.27 341,931 -0.02 -0.02
2026-09-16 109.08 109.22 107.83 108.29 39,126 -0.83 -0.76
2026-09-15 109.44 109.55 108.83 109.12 304,135 -0.80 -0.73
2026-09-14 108.99 110.22 108.99 109.92 36,636 +1.38 +1.27
2026-09-11 109.06 109.06 108.28 108.54 455,953 +0.32 +0.30
2026-09-10 108.23 108.86 108.16 108.22 566,096 -0.74 -0.68
2026-09-09 109.59 109.59 108.70 108.96 343,105 -0.93 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.22
On 2026-09-14		 107.40
On 2026-09-18		 -0.97 -0.89 110.22
On 2026-09-14		 107.40
On 2026-09-18		 -2.56 108.63
10D 112.07
On 2026-09-04		 107.40
On 2026-09-18		 -5.73 -5.06 112.07
On 2026-09-04		 107.40
On 2026-09-18		 -4.17 109.05
20D 115.58
On 2026-08-27		 107.40
On 2026-09-18		 -5.77 -5.09 115.58
On 2026-08-27		 107.40
On 2026-09-18		 -7.08 111.54
WTD 110.22
On 2026-09-14		 107.40
On 2026-09-18		 -0.97 -0.89 110.22
On 2026-09-14		 107.40
On 2026-09-18		 -2.56 108.63
MTD 114.04
On 2026-09-01		 107.40
On 2026-09-18		 -6.88 -6.01 114.04
On 2026-09-01		 107.40
On 2026-09-18		 -5.82 109.94
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

223.49 -2.81 -1.24 74,119
FANG

Diamondback Energy Inc.

192.42 -4.52 -2.30 8,082,274
REGN

Regeneron Pharmaceuticals Inc.

784.85 -4.60 -0.58 2,471,510
NQGS

NASDAQ Global Select Market Composite Index

13,035.91 +53.18 +0.41
MOAT

VanEck Vectors Morningstar Wide Moat ETF

107.57 -0.70 -0.65 9,566