MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Friday, January 17th, 2025

$ 94.12

+0.49 +0.52%

Open: 94.33
High: 94.40
Low: 94.01
Volume: 762,298
Previous Close on Thursday, January 16th, 2025

$ 93.63

+0.77 +0.83%

Open: 92.93
High: 93.75
Low: 92.61
Volume: 638,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 94.33 94.40 94.01 94.12 762,298 +0.49 +0.52
2025-01-16 92.93 93.75 92.61 93.63 638,105 +0.77 +0.83
2025-01-15 93.53 93.71 92.50 92.86 665,337 +0.57 +0.62
2025-01-14 92.34 92.53 91.48 92.29 651,770 +0.18 +0.20
2025-01-13 90.75 92.11 90.74 92.11 775,997 +0.98 +1.08
2025-01-10 91.78 91.92 90.91 91.13 1,432,657 -1.36 -1.47
2025-01-08 92.44 92.61 91.77 92.49 801,444 -0.14 -0.15
2025-01-07 93.28 94.04 92.34 92.63 914,074 -0.33 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.40
On 2025-01-17		 90.74
On 2025-01-13		 2.99 3.28 92.11
On 2025-01-13		 92.11
On 2025-01-13		 0.00 93.00
10D 94.40
On 2025-01-17		 90.74
On 2025-01-13		 1.96 2.13 94.04
On 2025-01-07		 90.74
On 2025-01-13		 -3.50 92.69
20D 97.07
On 2024-12-18		 90.74
On 2025-01-13		 -2.76 -2.85 97.07
On 2024-12-18		 90.74
On 2025-01-13		 -6.52 93.15
WTD 94.40
On 2025-01-17		 90.74
On 2025-01-13		 2.99 3.28 92.11
On 2025-01-13		 92.11
On 2025-01-13		 0.00 93.00
MTD 94.40
On 2025-01-17		 90.74
On 2025-01-13		 1.40 1.50 94.04
On 2025-01-07		 90.74
On 2025-01-13		 -3.50 92.64
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

94.12 +0.49 +0.52 762,298