MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Monday, February 9th, 2026

$ 105.74

+0.21 +0.20%

Open: 105.10
High: 105.94
Low: 104.64
Volume: 558,314
Previous Close on Friday, February 6th, 2026

$ 105.53

+1.84 +1.77%

Open: 104.28
High: 105.65
Low: 104.22
Volume: 896,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 105.10 105.94 104.64 105.74 558,314 +0.21 +0.20
2026-02-06 104.28 105.65 104.22 105.53 896,275 +1.84 +1.77
2026-02-05 104.40 104.96 103.47 103.69 1,093,074 -1.72 -1.63
2026-02-04 103.62 105.77 103.62 105.41 1,303,865 +1.98 +1.91
2026-02-03 104.71 105.06 102.55 103.43 997,677 -1.69 -1.61
2026-02-02 104.57 105.32 104.35 105.12 881,702 +0.37 +0.35
2026-01-30 104.55 105.08 104.00 104.75 928,408 -0.27 -0.26
2026-01-29 105.75 105.88 104.26 105.02 1,013,535 -1.07 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.94
On 2026-02-09		 102.55
On 2026-02-03		 0.62 0.59 105.77
On 2026-02-04		 103.47
On 2026-02-05		 -2.18 104.76
10D 107.32
On 2026-01-27		 102.55
On 2026-02-03		 -1.42 -1.33 107.32
On 2026-01-27		 102.55
On 2026-02-03		 -4.44 105.17
20D 108.10
On 2026-01-22		 102.55
On 2026-02-03		 -1.51 -1.41 108.10
On 2026-01-22		 102.55
On 2026-02-03		 -5.13 106.09
WTD 105.94
On 2026-02-09		 104.64
On 2026-02-09		 0.21 0.20 -- -- -- 105.74
MTD 105.94
On 2026-02-09		 102.55
On 2026-02-03		 0.99 0.95 105.32
On 2026-02-02		 102.55
On 2026-02-03		 -2.63 104.82
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CRK

Comstock Resources Inc.

20.86 -0.71 -3.29 3,026,230
MGK

Vanguard Mega Cap Growth ETF

397.48 +4.11 +1.04 318,939
MOAT

VanEck Vectors Morningstar Wide Moat ETF

105.74 +0.21 +0.20 558,314