MOAT: VanEck Vectors Morningstar Wide Moat ETF
$ 87.54 |
|
+1.12 +1.30% |
|
| Open: | 87.08 |
| High: | 88.43 |
| Low: | 86.93 |
| Volume: | 1,286,973 |
$ 86.42
+0.65 +0.76%
| Open: | 86.17 |
| High: | 86.76 |
| Low: | 85.74 |
| Volume: | 491,063 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 87.08 | 88.43 | 86.93 | 87.54 | 1,286,973 | +1.12 | +1.30 |
| 2025-05-07 | 86.17 | 86.76 | 85.74 | 86.42 | 491,063 | +0.65 | +0.76 |
| 2025-05-06 | 85.97 | 86.64 | 85.58 | 85.77 | 576,573 | -0.93 | -1.07 |
| 2025-05-05 | 86.77 | 87.22 | 86.58 | 86.70 | 569,084 | -0.56 | -0.64 |
| 2025-05-02 | 87.06 | 87.49 | 86.75 | 87.26 | 565,453 | +1.47 | +1.71 |
| 2025-05-01 | 86.43 | 86.56 | 85.69 | 85.79 | 670,268 | -0.28 | -0.33 |
| 2025-04-30 | 85.02 | 86.26 | 84.23 | 86.07 | 573,418 | +0.44 | +0.51 |
| 2025-04-29 | 84.75 | 85.98 | 84.73 | 85.63 | 808,272 | +0.36 | +0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.43 On 2025-05-08 |
85.58 On 2025-05-06 |
1.75 | 2.04 | 87.49 On 2025-05-02 |
85.58 On 2025-05-06 |
-2.19 | 86.74 |
| 10D | 88.43 On 2025-05-08 |
84.23 On 2025-04-30 |
2.52 | 2.96 | 87.49 On 2025-05-02 |
85.58 On 2025-05-06 |
-2.19 | 86.16 |
| 20D | 88.43 On 2025-05-08 |
77.66 On 2025-04-10 |
4.21 | 5.05 | 83.18 On 2025-04-14 |
79.18 On 2025-04-21 |
-4.81 | 83.97 |
| WTD | 88.43 On 2025-05-08 |
85.58 On 2025-05-06 |
0.28 | 0.32 | 87.22 On 2025-05-05 |
85.58 On 2025-05-06 |
-1.88 | 86.61 |
| MTD | 88.43 On 2025-05-08 |
85.58 On 2025-05-06 |
1.47 | 1.71 | 87.49 On 2025-05-02 |
85.58 On 2025-05-06 |
-2.19 | 86.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |