MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Tuesday, December 30th, 2025

$ 104.31

-0.08 -0.08%

Open: 104.30
High: 104.61
Low: 104.17
Volume: 469,285
Previous Close on Monday, December 29th, 2025

$ 104.39

-0.30 -0.29%

Open: 104.42
High: 104.82
Low: 104.15
Volume: 575,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 104.30 104.61 104.17 104.31 469,285 -0.08 -0.08
2025-12-29 104.42 104.82 104.15 104.39 575,961 -0.30 -0.29
2025-12-26 104.63 104.76 104.32 104.69 693,894 -0.01 -0.01
2025-12-24 104.22 104.82 104.22 104.70 599,074 +0.51 +0.49
2025-12-23 104.42 104.50 103.92 104.19 544,442 -0.39 -0.37
2025-12-22 103.93 104.71 103.86 104.58 1,095,969 -0.41 -0.39
2025-12-19 104.49 105.37 104.49 104.99 702,264 +0.25 +0.24
2025-12-18 104.99 105.61 104.43 104.74 805,225 +0.34 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.82
On 2025-12-24		 103.92
On 2025-12-23		 -0.27 -0.26 104.82
On 2025-12-24		 104.15
On 2025-12-29		 -0.64 104.46
10D 105.76
On 2025-12-16		 103.86
On 2025-12-22		 -1.30 -1.23 105.76
On 2025-12-16		 103.86
On 2025-12-22		 -1.79 104.60
20D 106.84
On 2025-12-12		 102.73
On 2025-12-02		 1.66 1.62 106.84
On 2025-12-12		 103.86
On 2025-12-22		 -2.78 104.79
WTD 104.82
On 2025-12-29		 104.15
On 2025-12-29		 -0.38 -0.36 104.82
On 2025-12-29		 104.17
On 2025-12-30		 -0.62 104.35
MTD 106.84
On 2025-12-12		 102.73
On 2025-12-02		 1.66 1.62 106.84
On 2025-12-12		 103.86
On 2025-12-22		 -2.78 104.79
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

104.31 -0.08 -0.08 469,285