MOAT: VanEck Vectors Morningstar Wide Moat ETF
$ 89.95 |
|
-- 0 0% |
Open: | 89.95 |
High: | 89.95 |
Low: | 89.95 |
Volume: | N/A |
$ 89.95
+0.86 +0.97%
Open: | 90.03 |
High: | 90.30 |
Low: | 89.28 |
Volume: | 1,219,038 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 90.03 | 90.30 | 89.28 | 89.95 | 1,219,038 | +0.86 | +0.97 |
2025-05-28 | 90.09 | 90.27 | 88.98 | 89.09 | 674,737 | -1.00 | -1.11 |
2025-05-27 | 89.33 | 90.17 | 89.04 | 90.09 | 595,414 | +1.86 | +2.11 |
2025-05-23 | 87.79 | 88.55 | 87.68 | 88.23 | 738,726 | -0.69 | -0.78 |
2025-05-22 | 89.06 | 89.47 | 88.58 | 88.92 | 839,897 | -0.07 | -0.08 |
2025-05-21 | 90.54 | 90.64 | 88.95 | 88.99 | 911,582 | -2.20 | -2.41 |
2025-05-20 | 90.97 | 91.49 | 90.77 | 91.19 | 737,734 | -0.04 | -0.04 |
2025-05-19 | 90.52 | 91.30 | 90.44 | 91.23 | 715,102 | -0.19 | -0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.30 On 2025-05-29 |
87.68 On 2025-05-23 |
0.96 | 1.08 | 89.47 On 2025-05-22 |
87.68 On 2025-05-23 |
-2.00 | 89.26 |
10D | 91.49 On 2025-05-20 |
87.68 On 2025-05-23 |
0.14 | 0.16 | 91.49 On 2025-05-20 |
87.68 On 2025-05-23 |
-4.16 | 89.97 |
20D | 91.49 On 2025-05-20 |
85.58 On 2025-05-06 |
3.88 | 4.51 | 91.49 On 2025-05-20 |
87.68 On 2025-05-23 |
-4.16 | 88.91 |
WTD | 90.30 On 2025-05-29 |
88.98 On 2025-05-28 |
1.72 | 1.95 | 90.17 On 2025-05-27 |
90.17 On 2025-05-27 |
0.00 | 89.71 |
MTD | 91.49 On 2025-05-20 |
85.58 On 2025-05-06 |
3.88 | 4.51 | 91.49 On 2025-05-20 |
87.68 On 2025-05-23 |
-4.16 | 88.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,150.59 | -65.14 | -0.15 | 206,733,688 |
DJTA
Dow Jones Transportation Average |
14,639.74 | -105.64 | -0.72 | 49,076,016 |
SPX
S&P 500 Index |
5,890.98 | -21.19 | -0.36 | |
OEX
S&P 100 Index |
2,875.17 | -10.43 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,273.26 | -90.69 | -0.42 | |
NYA
NYSE Composite Index |
19,713.79 | -30.06 | -0.15 | |
XAX
NYSE AMEX Composite Index |
5,189.02 | -23.09 | -0.44 | |
RUI
RUSSELL 1000 Index |
3,224.23 | -11.34 | -0.35 | |
RUT
Russell 2000 Index |
2,067.54 | -7.24 | -0.35 | |
RUA
Russell 3000 Index |
3,348.57 | -11.78 | -0.35 | |
VIX
CBOE Volatility Index |
19.32 | +0.14 | +0.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.23 | +0.13 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.96 | +0.19 | +0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.78 | +0.16 | +0.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,834.89 | -27.16 | -0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,834.89 | -27.16 | -0.28 | |
SCHZ
Schwab U.S. Aggregate Bond ETF |
22.91 | 0.00 | 0.00 | |
SKLZ
Skillz Inc. |
6.22 | 0.00 | 0.00 | |
FXH
First Trust Health Care AlphaDEX Fund |
102.05 | 0.00 | 0.00 | |
MOAT
VanEck Vectors Morningstar Wide Moat ETF |
89.95 | 0.00 | 0.00 |