MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Friday, June 9th, 2023

$ 77.50

+0.21 +0.27%

Open: 77.44
High: 77.79
Low: 77.04
Volume: 710,356
Previous Close on Thursday, June 8th, 2023

$ 77.29

+0.48 +0.62%

Open: 76.77
High: 77.40
Low: 76.57
Volume: 615,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 77.44 77.79 77.04 77.50 710,356 +0.21 +0.27
2023-06-08 76.77 77.40 76.57 77.29 615,929 +0.48 +0.62
2023-06-07 77.47 77.54 76.63 76.81 950,438 -0.49 -0.63
2023-06-06 76.72 77.44 76.69 77.30 1,273,861 +0.54 +0.70
2023-06-05 76.90 77.14 76.53 76.76 885,149 -0.25 -0.32
2023-06-02 76.30 77.14 76.11 77.01 673,679 +1.24 +1.64
2023-06-01 75.01 76.13 74.78 75.77 712,710 +0.91 +1.22
2023-05-31 74.79 75.08 74.38 74.86 657,080 -0.36 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.79
On 2023-06-09		 76.53
On 2023-06-05		 0.49 0.64 77.54
On 2023-06-07		 76.57
On 2023-06-08		 -1.24 77.13
10D 77.79
On 2023-06-09		 74.38
On 2023-05-31		 3.35 4.52 76.17
On 2023-05-30		 74.38
On 2023-05-31		 -2.35 76.40
20D 77.79
On 2023-06-09		 72.72
On 2023-05-12		 4.15 5.66 75.89
On 2023-05-22		 73.57
On 2023-05-24		 -3.06 75.38
WTD 77.79
On 2023-06-09		 76.53
On 2023-06-05		 0.49 0.64 77.54
On 2023-06-07		 76.57
On 2023-06-08		 -1.24 77.13
MTD 77.79
On 2023-06-09		 74.78
On 2023-06-01		 2.64 3.53 77.54
On 2023-06-07		 76.57
On 2023-06-08		 -1.24 76.92
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index