MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Friday, October 30th, 2026

$ 112.38

-0.02 -0.02%

Open: 112.52
High: 113.13
Low: 111.95
Volume: 274,123
Previous Close on Thursday, October 29th, 2026

$ 112.40

+1.48 +1.33%

Open: 111.26
High: 112.40
Low: 111.26
Volume: 277,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 112.52 113.13 111.95 112.38 274,123 -0.02 -0.02
2026-10-29 111.26 112.40 111.26 112.40 277,342 +1.48 +1.33
2026-10-28 110.91 111.38 110.29 110.92 37,688 -0.39 -0.35
2026-10-27 111.80 111.81 111.04 111.31 369,003 -0.66 -0.59
2026-10-26 111.62 112.37 111.53 111.97 334,039 -0.07 -0.06
2026-10-23 112.26 112.58 111.57 112.04 569,561 -1.07 -0.95
2026-10-22 111.14 113.14 111.03 113.11 494,571 +1.61 +1.44
2026-10-21 111.63 112.19 110.94 111.50 466,829 -0.30 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.13
On 2026-10-30		 110.29
On 2026-10-28		 0.34 0.30 112.37
On 2026-10-26		 110.29
On 2026-10-28		 -1.85 111.80
10D 113.14
On 2026-10-22		 110.09
On 2026-10-19		 1.75 1.58 113.14
On 2026-10-22		 110.29
On 2026-10-28		 -2.52 111.79
20D 113.14
On 2026-10-22		 106.28
On 2026-10-05		 6.16 5.80 113.14
On 2026-10-22		 110.29
On 2026-10-28		 -2.52 110.41
WTD 113.13
On 2026-10-30		 110.29
On 2026-10-28		 0.34 0.30 112.37
On 2026-10-26		 110.29
On 2026-10-28		 -1.85 111.80
MTD 113.14
On 2026-10-22		 105.37
On 2026-10-01		 6.67 6.31 113.14
On 2026-10-22		 110.29
On 2026-10-28		 -2.52 110.02
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

115.80 -0.06 -0.05 268,713
NQGS

NASDAQ Global Select Market Composite Index

12,523.98 -368.28 -2.86
MOAT

VanEck Vectors Morningstar Wide Moat ETF

112.38 -0.02 -0.02 274,123