MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Friday, March 20th, 2026

$ 97.09

-0.88 -0.90%

Open: 98.01
High: 98.01
Low: 96.53
Volume: 1,453,255
Previous Close on Thursday, March 19th, 2026

$ 97.97

-0.33 -0.34%

Open: 97.57
High: 98.65
Low: 97.47
Volume: 1,896,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 98.01 98.01 96.53 97.09 1,453,255 -0.88 -0.90
2026-03-19 97.57 98.65 97.47 97.97 1,896,198 -0.33 -0.34
2026-03-18 99.42 99.52 98.27 98.30 1,075,150 -1.59 -1.59
2026-03-17 99.91 100.84 99.84 99.89 1,014,230 +0.46 +0.46
2026-03-16 99.24 99.95 99.13 99.43 1,103,282 +0.93 +0.94
2026-03-13 98.86 99.57 98.33 98.50 1,282,894 +0.06 +0.06
2026-03-12 99.99 100.29 98.44 98.44 1,798,622 -2.36 -2.34
2026-03-11 101.67 101.91 100.45 100.80 1,131,424 -0.86 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.84
On 2026-03-17		 96.53
On 2026-03-20		 -1.41 -1.43 100.84
On 2026-03-17		 96.53
On 2026-03-20		 -4.27 98.54
10D 103.02
On 2026-03-09		 96.53
On 2026-03-20		 -5.71 -5.55 103.02
On 2026-03-09		 96.53
On 2026-03-20		 -6.30 99.48
20D 107.05
On 2026-02-26		 96.53
On 2026-03-20		 -9.18 -8.64 107.05
On 2026-02-26		 96.53
On 2026-03-20		 -9.83 102.49
WTD 100.84
On 2026-03-17		 96.53
On 2026-03-20		 -1.41 -1.43 100.84
On 2026-03-17		 96.53
On 2026-03-20		 -4.27 98.54
MTD 106.95
On 2026-03-02		 96.53
On 2026-03-20		 -9.84 -9.20 106.95
On 2026-03-02		 96.53
On 2026-03-20		 -9.74 101.22
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

14.88 -0.53 -3.44 24,709,867
MGV

Vanguard Mega Cap Value ETF

144.14 -1.17 -0.81 294,485
MOAT

VanEck Vectors Morningstar Wide Moat ETF

97.09 -0.88 -0.90 1,453,255