MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Monday, September 16th, 2024

$ 94.87

+0.22 +0.23%

Open: 94.80
High: 95.16
Low: 94.47
Volume: 451,341
Previous Close on Friday, September 13th, 2024

$ 94.65

+0.60 +0.64%

Open: 94.09
High: 94.78
Low: 93.98
Volume: 451,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 94.80 95.16 94.47 94.87 451,341 +0.22 +0.23
2024-09-13 94.09 94.78 93.98 94.65 451,862 +0.60 +0.64
2024-09-12 94.06 94.27 93.25 94.05 452,039 +0.11 +0.12
2024-09-11 93.72 94.03 92.12 93.94 657,283 -0.08 -0.09
2024-09-10 94.09 94.09 93.30 94.02 456,666 +0.07 +0.07
2024-09-09 93.47 94.37 93.47 93.95 453,593 +0.80 +0.86
2024-09-06 94.09 94.47 93.00 93.15 857,924 -0.77 -0.82
2024-09-05 94.41 94.53 93.45 93.92 1,174,835 -0.49 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.16
On 2024-09-16		 92.12
On 2024-09-11		 0.92 0.98 94.09
On 2024-09-10		 92.12
On 2024-09-11		 -2.09 94.31
10D 95.28
On 2024-09-03		 92.12
On 2024-09-11		 -0.45 -0.47 95.28
On 2024-09-03		 92.12
On 2024-09-11		 -3.32 94.14
20D 95.42
On 2024-08-30		 92.12
On 2024-09-11		 2.62 2.84 95.42
On 2024-08-30		 92.12
On 2024-09-11		 -3.45 93.96
WTD 95.16
On 2024-09-16		 94.47
On 2024-09-16		 0.22 0.23 -- -- -- 94.87
MTD 95.28
On 2024-09-03		 92.12
On 2024-09-11		 -0.45 -0.47 95.28
On 2024-09-03		 92.12
On 2024-09-11		 -3.32 94.14
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

94.87 +0.22 +0.23 451,341