MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Monday, April 15th, 2024

$ 84.81

-0.73 -0.85%

Open: 86.31
High: 86.40
Low: 84.46
Volume: 1,365,378
Previous Close on Friday, April 12th, 2024

$ 85.54

-1.52 -1.75%

Open: 86.41
High: 86.58
Low: 85.25
Volume: 933,781
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 86.31 86.40 84.46 84.81 1,365,378 -0.73 -0.85
2024-04-12 86.41 86.58 85.25 85.54 933,781 -1.52 -1.75
2024-04-11 87.41 87.41 86.40 87.06 780,476 +0.12 +0.14
2024-04-10 87.53 87.53 86.67 86.94 1,059,336 -1.71 -1.93
2024-04-09 88.19 88.65 87.89 88.65 741,658 +0.68 +0.77
2024-04-08 87.85 88.16 87.71 87.97 610,936 +0.34 +0.39
2024-04-05 87.21 87.92 87.07 87.63 731,924 +0.42 +0.48
2024-04-04 88.56 88.78 87.13 87.21 806,553 -0.80 -0.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.65
On 2024-04-09
84.46
On 2024-04-15
-3.16 -3.59 88.65
On 2024-04-09
84.46
On 2024-04-15
-4.73 86.60
10D 88.78
On 2024-04-04
84.46
On 2024-04-15
-4.42 -4.95 88.78
On 2024-04-04
84.46
On 2024-04-15
-4.87 87.22
20D 90.14
On 2024-04-01
84.46
On 2024-04-15
-2.45 -2.81 90.14
On 2024-04-01
84.46
On 2024-04-15
-6.31 87.94
WTD 86.40
On 2024-04-15
84.46
On 2024-04-15
-0.73 -0.85 -- -- -- 84.81
MTD 90.14
On 2024-04-01
84.46
On 2024-04-15
-5.09 -5.66 90.14
On 2024-04-01
84.46
On 2024-04-15
-6.31 87.40
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70