MOAT: VanEck Vectors Morningstar Wide Moat ETF
$ 99.21 |
|
+0.24 +0.24% |
|
| Open: | 99.10 |
| High: | 99.30 |
| Low: | 98.44 |
| Volume: | 407,297 |
$ 98.97
+0.52 +0.53%
| Open: | 98.87 |
| High: | 99.46 |
| Low: | 98.87 |
| Volume: | 716,900 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 99.10 | 99.30 | 98.44 | 99.21 | 407,297 | +0.24 | +0.24 |
| 2025-07-24 | 98.87 | 99.46 | 98.87 | 98.97 | 716,900 | +0.52 | +0.53 |
| 2025-07-23 | 98.07 | 98.49 | 97.78 | 98.45 | 634,692 | +1.15 | +1.18 |
| 2025-07-22 | 95.75 | 97.41 | 95.75 | 97.30 | 769,733 | +1.45 | +1.51 |
| 2025-07-21 | 96.30 | 96.73 | 95.85 | 95.85 | 796,011 | -0.25 | -0.26 |
| 2025-07-18 | 96.75 | 96.82 | 95.78 | 96.10 | 690,303 | -0.34 | -0.35 |
| 2025-07-17 | 95.20 | 96.52 | 95.20 | 96.44 | 556,538 | +1.06 | +1.11 |
| 2025-07-16 | 95.12 | 95.46 | 93.96 | 95.39 | 704,406 | +0.38 | +0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 99.46 On 2025-07-24 |
95.75 On 2025-07-22 |
3.11 | 3.24 | 99.46 On 2025-07-24 |
98.44 On 2025-07-25 |
-1.03 | 97.96 |
| 10D | 99.46 On 2025-07-24 |
93.96 On 2025-07-16 |
2.69 | 2.79 | 96.60 On 2025-07-15 |
93.96 On 2025-07-16 |
-2.73 | 96.88 |
| 20D | 99.46 On 2025-07-24 |
93.04 On 2025-06-27 |
6.14 | 6.60 | 97.96 On 2025-07-10 |
93.96 On 2025-07-16 |
-4.08 | 96.41 |
| WTD | 99.46 On 2025-07-24 |
95.75 On 2025-07-22 |
3.11 | 3.24 | 99.46 On 2025-07-24 |
98.44 On 2025-07-25 |
-1.03 | 97.96 |
| MTD | 99.46 On 2025-07-24 |
93.60 On 2025-07-01 |
5.42 | 5.78 | 97.96 On 2025-07-10 |
93.96 On 2025-07-16 |
-4.08 | 96.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |