MOAT: VanEck Vectors Morningstar Wide Moat ETF
$ 77.50 |
|
+0.21 +0.27% |
Open: | 77.44 |
High: | 77.79 |
Low: | 77.04 |
Volume: | 710,356 |
$ 77.29
+0.48 +0.62%
Open: | 76.77 |
High: | 77.40 |
Low: | 76.57 |
Volume: | 615,929 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 77.44 | 77.79 | 77.04 | 77.50 | 710,356 | +0.21 | +0.27 |
2023-06-08 | 76.77 | 77.40 | 76.57 | 77.29 | 615,929 | +0.48 | +0.62 |
2023-06-07 | 77.47 | 77.54 | 76.63 | 76.81 | 950,438 | -0.49 | -0.63 |
2023-06-06 | 76.72 | 77.44 | 76.69 | 77.30 | 1,273,861 | +0.54 | +0.70 |
2023-06-05 | 76.90 | 77.14 | 76.53 | 76.76 | 885,149 | -0.25 | -0.32 |
2023-06-02 | 76.30 | 77.14 | 76.11 | 77.01 | 673,679 | +1.24 | +1.64 |
2023-06-01 | 75.01 | 76.13 | 74.78 | 75.77 | 712,710 | +0.91 | +1.22 |
2023-05-31 | 74.79 | 75.08 | 74.38 | 74.86 | 657,080 | -0.36 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.79 On 2023-06-09 |
76.53 On 2023-06-05 |
0.49 | 0.64 | 77.54 On 2023-06-07 |
76.57 On 2023-06-08 |
-1.24 | 77.13 |
10D | 77.79 On 2023-06-09 |
74.38 On 2023-05-31 |
3.35 | 4.52 | 76.17 On 2023-05-30 |
74.38 On 2023-05-31 |
-2.35 | 76.40 |
20D | 77.79 On 2023-06-09 |
72.72 On 2023-05-12 |
4.15 | 5.66 | 75.89 On 2023-05-22 |
73.57 On 2023-05-24 |
-3.06 | 75.38 |
WTD | 77.79 On 2023-06-09 |
76.53 On 2023-06-05 |
0.49 | 0.64 | 77.54 On 2023-06-07 |
76.57 On 2023-06-08 |
-1.24 | 77.13 |
MTD | 77.79 On 2023-06-09 |
74.78 On 2023-06-01 |
2.64 | 3.53 | 77.54 On 2023-06-07 |
76.57 On 2023-06-08 |
-1.24 | 76.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |