MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Friday, April 10th, 2026

$ 97.64

-1.22 -1.23%

Open: 99.02
High: 99.02
Low: 97.44
Volume: 85,005
Previous Close on Thursday, April 9th, 2026

$ 98.86

+0.26 +0.26%

Open: 98.19
High: 99.13
Low: 97.46
Volume: 1,169,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 99.02 99.02 97.44 97.64 85,005 -1.22 -1.23
2026-04-09 98.19 99.13 97.46 98.86 1,169,793 +0.26 +0.26
2026-04-08 99.05 99.54 98.22 98.60 793,778 +2.15 +2.22
2026-04-07 96.59 96.79 95.84 96.46 2,146,807 -0.52 -0.53
2026-04-06 96.34 97.03 96.22 96.97 727,487 +0.41 +0.42
2026-04-02 95.25 97.31 94.94 96.56 1,091,812 +0.11 +0.11
2026-04-01 96.94 97.15 96.10 96.45 1,546,213 -0.25 -0.26
2026-03-31 95.56 96.93 94.84 96.70 1,961,161 +2.02 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.54
On 2026-04-08		 95.84
On 2026-04-07		 1.08 1.12 99.54
On 2026-04-08		 97.44
On 2026-04-10		 -2.10 97.71
10D 99.54
On 2026-04-08		 94.07
On 2026-03-27		 1.47 1.53 99.54
On 2026-04-08		 97.44
On 2026-04-10		 -2.10 96.72
20D 100.84
On 2026-03-17		 94.07
On 2026-03-27		 -0.80 -0.81 100.84
On 2026-03-17		 94.07
On 2026-03-27		 -6.71 97.26
WTD 99.54
On 2026-04-08		 95.84
On 2026-04-07		 1.08 1.12 99.54
On 2026-04-08		 97.44
On 2026-04-10		 -2.10 97.71
MTD 99.54
On 2026-04-08		 94.94
On 2026-04-02		 0.94 0.97 99.54
On 2026-04-08		 97.44
On 2026-04-10		 -2.10 97.36
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

97.64 -1.22 -1.23 85,005