MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Wednesday, July 1st, 2026

$ 105.17

+1.21 +1.16%

Open: 104.09
High: 105.84
Low: 104.09
Volume: 906,037
Previous Close on Tuesday, June 30th, 2026

$ 103.96

+0.25 +0.24%

Open: 103.43
High: 104.09
Low: 103.17
Volume: 681,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 104.09 105.84 104.09 105.17 906,037 +1.21 +1.16
2026-06-30 103.43 104.09 103.17 103.96 681,242 +0.25 +0.24
2026-06-29 103.82 104.22 103.40 103.71 760,083 +0.59 +0.57
2026-06-26 101.85 103.64 101.85 103.12 628,534 +0.96 +0.94
2026-06-25 102.48 103.60 102.03 102.16 670,791 +0.02 +0.02
2026-06-24 101.29 102.93 101.29 102.14 738,162 +1.06 +1.05
2026-06-23 100.59 101.45 100.59 101.08 672,456 +0.09 +0.09
2026-06-22 101.98 102.19 100.86 100.99 947,376 -1.13 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.84
On 2026-07-01		 101.85
On 2026-06-26		 3.03 2.97 104.22
On 2026-06-29		 103.17
On 2026-06-30		 -1.01 103.62
10D 105.84
On 2026-07-01		 100.59
On 2026-06-23		 1.56 1.51 104.08
On 2026-06-17		 100.59
On 2026-06-23		 -3.35 102.58
20D 105.84
On 2026-07-01		 100.59
On 2026-06-23		 1.15 1.11 104.64
On 2026-06-15		 100.59
On 2026-06-23		 -3.87 102.62
WTD 105.84
On 2026-07-01		 103.17
On 2026-06-30		 2.05 1.99 104.22
On 2026-06-29		 103.17
On 2026-06-30		 -1.01 104.28
MTD 105.84
On 2026-07-01		 104.09
On 2026-07-01		 1.21 1.16 -- -- -- 105.17
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

8.03 -0.11 -1.35 914,915
SPXU

ProShares UltraPro Short S&P 500

37.21 +0.14 +0.38 5,577,423
LYB

LyondellBasell Industries N.V.

52.58 -0.07 -0.13 4,829,183
MOAT

VanEck Vectors Morningstar Wide Moat ETF

105.17 +1.21 +1.16 906,037