MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Wednesday, June 18th, 2025

$ 90.80

-0.18 -0.20%

Open: 91.07
High: 91.45
Low: 90.65
Volume: 1,009,281
Previous Close on Tuesday, June 17th, 2025

$ 90.98

-1.21 -1.31%

Open: 91.65
High: 91.81
Low: 90.87
Volume: 1,274,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 91.07 91.45 90.65 90.80 1,009,281 -0.18 -0.20
2025-06-17 91.65 91.81 90.87 90.98 1,274,172 -1.21 -1.31
2025-06-16 91.58 92.30 91.31 92.19 776,889 +1.18 +1.30
2025-06-13 91.67 92.11 90.86 91.01 1,234,979 -1.62 -1.75
2025-06-12 92.20 92.74 92.00 92.63 689,807 +0.08 +0.09
2025-06-11 93.11 93.17 92.12 92.55 981,531 -0.45 -0.48
2025-06-10 92.10 93.27 92.08 93.00 1,159,101 +1.03 +1.12
2025-06-09 91.52 92.39 91.47 91.97 872,039 +0.82 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.74
On 2025-06-12		 90.65
On 2025-06-18		 -1.75 -1.89 92.74
On 2025-06-12		 90.65
On 2025-06-18		 -2.25 91.52
10D 93.27
On 2025-06-10		 90.06
On 2025-06-05		 -0.01 -0.01 93.27
On 2025-06-10		 90.65
On 2025-06-18		 -2.81 91.65
20D 93.27
On 2025-06-10		 87.68
On 2025-05-23		 -0.39 -0.43 90.64
On 2025-05-21		 87.68
On 2025-05-23		 -3.27 90.61
WTD 92.30
On 2025-06-16		 90.65
On 2025-06-18		 -0.21 -0.23 92.30
On 2025-06-16		 90.65
On 2025-06-18		 -1.79 91.32
MTD 93.27
On 2025-06-10		 88.53
On 2025-06-02		 1.17 1.31 93.27
On 2025-06-10		 90.65
On 2025-06-18		 -2.81 91.33
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

6.29 +0.06 +0.96 33,230
MOAT

VanEck Vectors Morningstar Wide Moat ETF

90.80 -0.18 -0.20 1,009,281