MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Thursday, June 11th, 2026

$ 102.46

+1.17 +1.16%

Open: 101.40
High: 102.78
Low: 100.83
Volume: 1,221,264
Previous Close on Wednesday, June 10th, 2026

$ 101.29

-1.32 -1.29%

Open: 101.90
High: 102.95
Low: 101.29
Volume: 817,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 101.40 102.78 100.83 102.46 1,221,264 +1.17 +1.16
2026-06-10 101.90 102.95 101.29 101.29 817,614 -1.32 -1.29
2026-06-09 102.00 103.39 100.85 102.61 1,146,780 +0.85 +0.84
2026-06-08 102.46 102.60 101.66 101.76 542,612 -0.29 -0.28
2026-06-05 103.06 103.50 101.76 102.05 841,883 -1.44 -1.39
2026-06-04 102.94 104.08 102.94 103.49 801,576 +0.90 +0.88
2026-06-03 103.25 103.25 102.43 102.59 901,595 -1.43 -1.37
2026-06-02 104.10 104.38 103.38 104.02 888,813 -0.79 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.50
On 2026-06-05		 100.83
On 2026-06-11		 -1.03 -1.00 103.50
On 2026-06-05		 100.83
On 2026-06-11		 -2.58 102.03
10D 104.98
On 2026-06-01		 100.83
On 2026-06-11		 -0.47 -0.46 104.98
On 2026-06-01		 100.83
On 2026-06-11		 -3.95 102.88
20D 104.98
On 2026-06-01		 98.82
On 2026-05-20		 3.00 3.02 104.98
On 2026-06-01		 100.83
On 2026-06-11		 -3.95 101.97
WTD 103.39
On 2026-06-09		 100.83
On 2026-06-11		 0.41 0.40 103.39
On 2026-06-09		 100.83
On 2026-06-11		 -2.48 102.03
MTD 104.98
On 2026-06-01		 100.83
On 2026-06-11		 -1.26 -1.21 104.98
On 2026-06-01		 100.83
On 2026-06-11		 -3.95 102.79
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

4.27 -0.41 -8.76 333,979,096
LYB

LyondellBasell Industries N.V.

63.47 -1.68 -2.58 6,415,740
MOAT

VanEck Vectors Morningstar Wide Moat ETF

102.46 +1.17 +1.16 1,221,264