MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Thursday, October 9th, 2025

$ 100.42

-0.46 -0.46%

Open: 100.82
High: 100.97
Low: 100.13
Volume: 793,578
Previous Close on Wednesday, October 8th, 2025

$ 100.88

+0.80 +0.80%

Open: 100.32
High: 101.03
Low: 99.94
Volume: 600,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 100.82 100.97 100.13 100.42 793,578 -0.46 -0.46
2025-10-08 100.32 101.03 99.94 100.88 600,405 +0.80 +0.80
2025-10-07 101.25 101.36 100.00 100.08 719,325 -0.89 -0.88
2025-10-06 101.39 101.52 100.68 100.97 729,671 -0.14 -0.14
2025-10-03 100.71 101.82 100.71 101.11 691,654 +0.52 +0.52
2025-10-02 100.43 100.95 100.24 100.59 739,025 +0.12 +0.12
2025-10-01 99.05 100.59 99.05 100.47 908,363 +1.36 +1.37
2025-09-30 98.35 99.21 98.20 99.11 683,615 +0.65 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.82
On 2025-10-03		 99.94
On 2025-10-08		 -0.17 -0.17 101.82
On 2025-10-03		 99.94
On 2025-10-08		 -1.85 100.69
10D 101.82
On 2025-10-03		 97.43
On 2025-09-26		 3.30 3.40 101.82
On 2025-10-03		 99.94
On 2025-10-08		 -1.85 100.04
20D 101.82
On 2025-10-03		 96.82
On 2025-09-25		 1.61 1.63 99.85
On 2025-09-23		 96.82
On 2025-09-25		 -3.03 99.15
WTD 101.52
On 2025-10-06		 99.94
On 2025-10-08		 -0.69 -0.68 101.52
On 2025-10-06		 99.94
On 2025-10-08		 -1.55 100.59
MTD 101.82
On 2025-10-03		 99.05
On 2025-10-01		 1.31 1.32 101.82
On 2025-10-03		 99.94
On 2025-10-08		 -1.85 100.65
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

62.18 -0.66 -1.05 1,752,208
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
SKLZ

Skillz Inc.

7.74 -0.13 -1.65 26,958
FXH

First Trust Health Care AlphaDEX Fund

112.20 -0.92 -0.81 17,317
MOAT

VanEck Vectors Morningstar Wide Moat ETF

100.42 -0.46 -0.46 793,578