MOAT: VanEck Vectors Morningstar Wide Moat ETF
$ 101.26 |
|
-0.68 -0.67% |
|
| Open: | 102.16 |
| High: | 102.30 |
| Low: | 100.96 |
| Volume: | 1,369,254 |
$ 101.94
-0.90 -0.88%
| Open: | 102.97 |
| High: | 102.97 |
| Low: | 101.92 |
| Volume: | 925,700 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 102.16 | 102.30 | 100.96 | 101.26 | 1,369,254 | -0.68 | -0.67 |
| 2025-10-28 | 102.97 | 102.97 | 101.92 | 101.94 | 925,700 | -0.90 | -0.88 |
| 2025-10-27 | 103.33 | 103.41 | 102.51 | 102.84 | 741,372 | +0.13 | +0.13 |
| 2025-10-24 | 103.27 | 103.29 | 102.70 | 102.71 | 685,436 | +0.17 | +0.17 |
| 2025-10-23 | 102.06 | 102.64 | 101.91 | 102.54 | 733,619 | +0.95 | +0.94 |
| 2025-10-22 | 102.24 | 102.53 | 101.53 | 101.59 | 997,699 | -0.80 | -0.78 |
| 2025-10-21 | 101.81 | 102.76 | 101.67 | 102.39 | 1,075,624 | +0.84 | +0.83 |
| 2025-10-20 | 100.86 | 101.83 | 100.84 | 101.55 | 846,933 | +1.17 | +1.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 103.41 On 2025-10-27 |
100.96 On 2025-10-29 |
-0.33 | -0.32 | 103.41 On 2025-10-27 |
100.96 On 2025-10-29 |
-2.37 | 102.26 |
| 10D | 103.41 On 2025-10-27 |
99.32 On 2025-10-16 |
1.25 | 1.25 | 103.41 On 2025-10-27 |
100.96 On 2025-10-29 |
-2.37 | 101.69 |
| 20D | 103.41 On 2025-10-27 |
98.00 On 2025-10-10 |
0.79 | 0.79 | 101.82 On 2025-10-03 |
98.00 On 2025-10-10 |
-3.75 | 100.90 |
| WTD | 103.41 On 2025-10-27 |
100.96 On 2025-10-29 |
-1.45 | -1.41 | 103.41 On 2025-10-27 |
100.96 On 2025-10-29 |
-2.37 | 102.01 |
| MTD | 103.41 On 2025-10-27 |
98.00 On 2025-10-10 |
2.15 | 2.17 | 101.82 On 2025-10-03 |
98.00 On 2025-10-10 |
-3.75 | 100.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |