MOAT: VanEck Vectors Morningstar Wide Moat ETF
As of Friday, December 2nd, 2022
$ 69.49 |
|
-0.29 -0.42% |
|
| Open: | 68.43 |
| High: | 69.73 |
| Low: | 68.41 |
| Volume: | 359,394 |
Previous Close on Thursday, December 1st, 2022
$ 69.78
+0.18 +0.26%
| Open: | 69.83 |
| High: | 70.13 |
| Low: | 69.04 |
| Volume: | 415,973 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 68.43 | 69.73 | 68.41 | 69.49 | 359,394 | -0.29 | -0.42 |
| 2022-12-01 | 69.83 | 70.13 | 69.04 | 69.78 | 415,973 | +0.18 | +0.26 |
| 2022-11-30 | 67.30 | 69.60 | 66.81 | 69.60 | 445,094 | +2.73 | +4.08 |
| 2022-11-29 | 67.15 | 67.26 | 66.60 | 66.87 | 634,783 | -0.11 | -0.16 |
| 2022-11-28 | 67.74 | 68.16 | 66.84 | 66.98 | 342,630 | -1.30 | -1.90 |
| 2022-11-25 | 68.15 | 68.45 | 68.10 | 68.28 | 76,440 | -0.05 | -0.07 |
| 2022-11-23 | 67.65 | 68.57 | 67.65 | 68.33 | 355,022 | +0.66 | +0.98 |
| 2022-11-22 | 67.07 | 67.71 | 66.72 | 67.67 | 513,873 | +0.74 | +1.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.13 On 2022-12-01 |
66.60 On 2022-11-29 |
1.21 | 1.77 | 70.13 On 2022-12-01 |
68.41 On 2022-12-02 |
-2.45 | 68.54 |
| 10D | 70.13 On 2022-12-01 |
66.53 On 2022-11-18 |
2.52 | 3.76 | 68.57 On 2022-11-23 |
66.60 On 2022-11-29 |
-2.87 | 68.10 |
| 20D | 70.13 On 2022-12-01 |
60.94 On 2022-11-04 |
8.46 | 13.86 | 69.80 On 2022-11-15 |
66.32 On 2022-11-17 |
-4.99 | 67.03 |
| WTD | 70.13 On 2022-12-01 |
66.60 On 2022-11-29 |
1.21 | 1.77 | 70.13 On 2022-12-01 |
68.41 On 2022-12-02 |
-2.45 | 68.54 |
| MTD | 70.13 On 2022-12-01 |
68.41 On 2022-12-02 |
-0.11 | -0.16 | 70.13 On 2022-12-01 |
68.41 On 2022-12-02 |
-2.45 | 69.64 |