MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Friday, October 9th, 2026

$ 108.74

+0.35 +0.32%

Open: 108.77
High: 109.01
Low: 108.48
Volume: 402,447
Previous Close on Thursday, October 8th, 2026

$ 108.39

+0.73 +0.68%

Open: 107.30
High: 108.45
Low: 107.28
Volume: 33,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 108.77 109.01 108.48 108.74 402,447 +0.35 +0.32
2026-10-08 107.30 108.45 107.28 108.39 33,325 +0.73 +0.68
2026-10-07 107.80 107.95 107.16 107.66 298,393 -0.58 -0.54
2026-10-06 108.05 108.61 107.99 108.24 289,197 +0.48 +0.45
2026-10-05 106.28 107.79 106.28 107.76 296,511 +1.54 +1.45
2026-10-02 106.38 106.71 105.91 106.22 309,208 +0.26 +0.25
2026-10-01 106.03 106.62 105.37 105.96 43,914 +0.25 +0.24
2026-09-30 106.52 106.58 105.70 105.71 330,598 -0.69 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.01
On 2026-10-09		 106.28
On 2026-10-05		 2.52 2.37 108.61
On 2026-10-06		 107.16
On 2026-10-07		 -1.34 108.16
10D 109.01
On 2026-10-09		 105.37
On 2026-10-01		 1.10 1.02 107.59
On 2026-09-28		 105.37
On 2026-10-01		 -2.06 107.23
20D 110.22
On 2026-09-14		 105.37
On 2026-10-01		 0.20 0.18 110.22
On 2026-09-14		 105.37
On 2026-10-01		 -4.40 107.79
WTD 109.01
On 2026-10-09		 106.28
On 2026-10-05		 2.52 2.37 108.61
On 2026-10-06		 107.16
On 2026-10-07		 -1.34 108.16
MTD 109.01
On 2026-10-09		 105.37
On 2026-10-01		 3.03 2.87 108.61
On 2026-10-06		 107.16
On 2026-10-07		 -1.34 107.57
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

105.03 +2.44 +2.38 188,124
NQGS

NASDAQ Global Select Market Composite Index

13,475.17 +84.23 +0.63
MOAT

VanEck Vectors Morningstar Wide Moat ETF

108.74 +0.35 +0.32 402,447