MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Wednesday, April 16th, 2025

$ 80.66

-1.39 -1.69%

Open: 81.34
High: 81.90
Low: 79.82
Volume: 914,872
Previous Close on Tuesday, April 15th, 2025

$ 82.05

-0.56 -0.68%

Open: 82.54
High: 83.07
Low: 81.77
Volume: 776,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 81.34 81.90 79.82 80.66 914,872 -1.39 -1.69
2025-04-15 82.54 83.07 81.77 82.05 776,354 -0.56 -0.68
2025-04-14 82.94 83.18 81.70 82.61 970,999 +0.92 +1.13
2025-04-11 79.93 81.94 78.97 81.69 1,367,591 +1.78 +2.23
2025-04-10 81.61 81.62 77.66 79.91 2,085,167 -3.42 -4.10
2025-04-09 75.81 83.68 75.63 83.33 2,514,272 +6.80 +8.89
2025-04-08 80.55 80.88 75.43 76.53 2,508,204 -1.99 -2.53
2025-04-07 76.85 81.54 75.57 78.52 2,557,156 -0.20 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.18
On 2025-04-14		 77.66
On 2025-04-10		 -2.67 -3.20 83.18
On 2025-04-14		 79.82
On 2025-04-16		 -4.03 81.38
10D 86.11
On 2025-04-03		 75.43
On 2025-04-08		 -7.61 -8.62 86.11
On 2025-04-03		 75.43
On 2025-04-08		 -12.40 80.74
20D 90.60
On 2025-03-25		 75.43
On 2025-04-08		 -9.35 -10.39 90.60
On 2025-03-25		 75.43
On 2025-04-08		 -16.74 84.83
WTD 83.18
On 2025-04-14		 79.82
On 2025-04-16		 -1.03 -1.26 83.18
On 2025-04-14		 79.82
On 2025-04-16		 -4.03 81.77
MTD 88.62
On 2025-04-02		 75.43
On 2025-04-08		 -7.34 -8.34 88.62
On 2025-04-02		 75.43
On 2025-04-08		 -14.88 81.95
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

80.66 -1.39 -1.69 914,872