MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Tuesday, March 11th, 2025

$ 89.25

-1.73 -1.90%

Open: 90.67
High: 90.76
Low: 88.69
Volume: 1,209,541
Previous Close on Monday, March 10th, 2025

$ 90.98

-1.61 -1.74%

Open: 91.68
High: 92.62
Low: 90.48
Volume: 907,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 90.67 90.76 88.69 89.25 1,209,538 -1.73 -1.90
2025-03-10 91.68 92.62 90.48 90.98 907,996 -1.61 -1.74
2025-03-07 91.11 92.85 91.02 92.59 746,411 +1.29 +1.41
2025-03-06 90.70 91.69 90.70 91.30 997,796 -0.13 -0.14
2025-03-05 90.17 91.67 90.14 91.43 928,166 +1.55 +1.72
2025-03-04 90.74 91.03 89.61 89.88 1,212,366 -1.22 -1.34
2025-03-03 92.43 92.66 90.66 91.10 1,123,768 -0.75 -0.82
2025-02-28 91.40 91.94 90.60 91.85 898,821 +0.75 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.85
On 2025-03-07		 88.69
On 2025-03-11		 -0.63 -0.70 92.85
On 2025-03-07		 88.69
On 2025-03-11		 -4.48 91.11
10D 93.08
On 2025-02-26		 88.69
On 2025-03-11		 -3.61 -3.89 93.08
On 2025-02-26		 88.69
On 2025-03-11		 -4.71 91.18
20D 93.21
On 2025-02-24		 88.69
On 2025-03-11		 -2.50 -2.72 93.21
On 2025-02-24		 88.69
On 2025-03-11		 -4.85 91.70
WTD 92.62
On 2025-03-10		 88.69
On 2025-03-11		 -3.34 -3.61 92.62
On 2025-03-10		 88.69
On 2025-03-11		 -4.24 90.12
MTD 92.85
On 2025-03-07		 88.69
On 2025-03-11		 -2.60 -2.83 92.85
On 2025-03-07		 88.69
On 2025-03-11		 -4.48 90.93
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

89.25 -1.73 -1.90 1,209,541