MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Friday, February 27th, 2026

$ 106.93

-0.06 -0.06%

Open: 105.84
High: 106.98
Low: 105.72
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 106.99

+0.87 +0.82%

Open: 106.42
High: 107.05
Low: 106.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 105.84 106.98 105.72 106.93 0 -0.06 -0.06
2026-02-26 106.42 107.05 106.10 106.99 0 +0.87 +0.82
2026-02-25 106.09 106.27 105.39 106.12 0 -0.04 -0.04
2026-02-24 105.18 106.59 105.18 106.16 0 +0.93 +0.88
2026-02-23 105.63 105.92 104.59 105.23 0 -1.04 -0.98
2026-02-20 105.63 106.94 105.50 106.27 1,227,293 +0.11 +0.10
2026-02-19 105.92 106.16 105.43 106.16 783,774 +0.05 +0.05
2026-02-18 105.31 106.23 105.04 106.11 747,954 +0.82 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.05
On 2026-02-26		 104.59
On 2026-02-23		 0.66 0.62 107.05
On 2026-02-26		 105.72
On 2026-02-27		 -1.24 106.29
10D 107.05
On 2026-02-26		 104.39
On 2026-02-17		 2.40 2.30 106.94
On 2026-02-20		 104.59
On 2026-02-23		 -2.20 106.08
20D 107.05
On 2026-02-26		 102.55
On 2026-02-03		 1.91 1.82 105.32
On 2026-02-02		 102.55
On 2026-02-03		 -2.63 105.54
WTD 107.05
On 2026-02-26		 104.59
On 2026-02-23		 0.66 0.62 107.05
On 2026-02-26		 105.72
On 2026-02-27		 -1.24 106.29
MTD 107.05
On 2026-02-26		 102.55
On 2026-02-03		 2.18 2.08 105.32
On 2026-02-02		 102.55
On 2026-02-03		 -2.63 105.58
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PEN

Penumbra Inc.

344.39 +2.45 +0.72
MOAT

VanEck Vectors Morningstar Wide Moat ETF

106.93 -0.06 -0.06