MOAT: VanEck Vectors Morningstar Wide Moat ETF
$ 90.50 |
|
+1.41 +1.58% |
Open: | 89.55 |
High: | 90.77 |
Low: | 89.54 |
Volume: | 737,585 |
$ 89.09
+1.15 +1.31%
Open: | 88.16 |
High: | 90.26 |
Low: | 88.16 |
Volume: | 1,062,039 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 89.55 | 90.77 | 89.54 | 90.50 | 737,585 | +1.41 | +1.58 |
2024-07-25 | 88.16 | 90.26 | 88.16 | 89.09 | 1,062,039 | +1.15 | +1.31 |
2024-07-24 | 88.33 | 88.73 | 87.85 | 87.94 | 842,156 | -0.69 | -0.78 |
2024-07-23 | 88.92 | 89.04 | 88.56 | 88.63 | 667,084 | -0.37 | -0.42 |
2024-07-22 | 88.49 | 89.01 | 87.92 | 89.00 | 667,999 | +0.75 | +0.85 |
2024-07-19 | 88.60 | 88.78 | 87.79 | 88.25 | 873,908 | -0.36 | -0.41 |
2024-07-18 | 89.48 | 90.30 | 88.58 | 88.61 | 838,914 | -0.99 | -1.10 |
2024-07-17 | 89.11 | 90.05 | 89.11 | 89.60 | 844,103 | +0.11 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.77 On 2024-07-26 |
87.85 On 2024-07-24 |
2.25 | 2.55 | 89.04 On 2024-07-23 |
87.85 On 2024-07-24 |
-1.34 | 89.03 |
10D | 90.77 On 2024-07-26 |
87.79 On 2024-07-19 |
2.29 | 2.60 | 90.30 On 2024-07-18 |
87.79 On 2024-07-19 |
-2.78 | 88.92 |
20D | 90.77 On 2024-07-26 |
85.67 On 2024-07-01 |
3.55 | 4.08 | 90.30 On 2024-07-18 |
87.79 On 2024-07-19 |
-2.78 | 87.74 |
WTD | 90.77 On 2024-07-26 |
87.85 On 2024-07-24 |
2.25 | 2.55 | 89.04 On 2024-07-23 |
87.85 On 2024-07-24 |
-1.34 | 89.03 |
MTD | 90.77 On 2024-07-26 |
85.67 On 2024-07-01 |
3.89 | 4.49 | 90.30 On 2024-07-18 |
87.79 On 2024-07-19 |
-2.78 | 87.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MOAT
VanEck Vectors Morningstar Wide Moat ETF |
90.50 | +1.41 | +1.58 | 737,585 |