MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Tuesday, July 21st, 2026

$ 104.99

-1.15 -1.08%

Open: 105.62
High: 105.63
Low: 104.75
Volume: 926,315
Previous Close on Monday, July 20th, 2026

$ 106.14

-0.12 -0.11%

Open: 106.52
High: 106.71
Low: 105.79
Volume: 495,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 105.62 105.63 104.75 104.99 926,315 -1.15 -1.08
2026-07-20 106.52 106.71 105.79 106.14 495,956 -0.12 -0.11
2026-07-17 106.94 107.91 106.12 106.26 527,883 -1.33 -1.24
2026-07-16 106.27 107.65 106.27 107.59 665,561 +1.44 +1.36
2026-07-15 106.33 107.19 106.04 106.15 623,022 +0.34 +0.32
2026-07-14 105.99 106.35 105.55 105.81 679,848 -0.58 -0.55
2026-07-13 106.08 106.98 106.08 106.39 562,541 +0.13 +0.12
2026-07-10 106.01 106.52 105.63 106.26 434,399 +0.57 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.91
On 2026-07-17		 104.75
On 2026-07-21		 -0.82 -0.77 107.91
On 2026-07-17		 104.75
On 2026-07-21		 -2.93 106.23
10D 107.91
On 2026-07-17		 103.96
On 2026-07-09		 -1.02 -0.96 107.91
On 2026-07-17		 104.75
On 2026-07-21		 -2.93 106.00
20D 107.91
On 2026-07-17		 100.59
On 2026-06-23		 4.00 3.96 107.27
On 2026-07-07		 103.96
On 2026-07-09		 -3.09 104.99
WTD 106.71
On 2026-07-20		 104.75
On 2026-07-21		 -1.27 -1.20 106.71
On 2026-07-20		 104.75
On 2026-07-21		 -1.84 105.57
MTD 107.91
On 2026-07-17		 103.96
On 2026-07-09		 1.03 0.99 107.27
On 2026-07-07		 103.96
On 2026-07-09		 -3.09 105.97
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

50.06 +0.50 +1.01 378,156
IJH

iShares Core S&P Mid-Cap ETF

75.72 +0.79 +1.05 4,509,977
CHCO

City Holding Company

134.99 -0.95 -0.70 117,129
FBRT

Franklin BSP Realty Trust Inc.

7.97 +0.08 +1.01 992,692
MOAT

VanEck Vectors Morningstar Wide Moat ETF

104.99 -1.15 -1.08 926,315