MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Wednesday, October 29th, 2025

$ 101.26

-0.68 -0.67%

Open: 102.16
High: 102.30
Low: 100.96
Volume: 1,369,254
Previous Close on Tuesday, October 28th, 2025

$ 101.94

-0.90 -0.88%

Open: 102.97
High: 102.97
Low: 101.92
Volume: 925,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 102.16 102.30 100.96 101.26 1,369,254 -0.68 -0.67
2025-10-28 102.97 102.97 101.92 101.94 925,700 -0.90 -0.88
2025-10-27 103.33 103.41 102.51 102.84 741,372 +0.13 +0.13
2025-10-24 103.27 103.29 102.70 102.71 685,436 +0.17 +0.17
2025-10-23 102.06 102.64 101.91 102.54 733,619 +0.95 +0.94
2025-10-22 102.24 102.53 101.53 101.59 997,699 -0.80 -0.78
2025-10-21 101.81 102.76 101.67 102.39 1,075,624 +0.84 +0.83
2025-10-20 100.86 101.83 100.84 101.55 846,933 +1.17 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.41
On 2025-10-27		 100.96
On 2025-10-29		 -0.33 -0.32 103.41
On 2025-10-27		 100.96
On 2025-10-29		 -2.37 102.26
10D 103.41
On 2025-10-27		 99.32
On 2025-10-16		 1.25 1.25 103.41
On 2025-10-27		 100.96
On 2025-10-29		 -2.37 101.69
20D 103.41
On 2025-10-27		 98.00
On 2025-10-10		 0.79 0.79 101.82
On 2025-10-03		 98.00
On 2025-10-10		 -3.75 100.90
WTD 103.41
On 2025-10-27		 100.96
On 2025-10-29		 -1.45 -1.41 103.41
On 2025-10-27		 100.96
On 2025-10-29		 -2.37 102.01
MTD 103.41
On 2025-10-27		 98.00
On 2025-10-10		 2.15 2.17 101.82
On 2025-10-03		 98.00
On 2025-10-10		 -3.75 100.88
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

42.00 -3.26 -7.20 1,587,911
MOAT

VanEck Vectors Morningstar Wide Moat ETF

101.26 -0.68 -0.67 1,369,254