MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Monday, August 31st, 2026

$ 114.45

-0.54 -0.47%

Open: 114.69
High: 114.81
Low: 114.20
Volume: 436,895
Previous Close on Friday, August 28th, 2026

$ 114.99

-0.15 -0.13%

Open: 115.21
High: 115.55
Low: 114.83
Volume: 475,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 114.69 114.81 114.20 114.45 43,689 -0.54 -0.47
2026-08-28 115.21 115.55 114.83 114.99 475,213 -0.15 -0.13
2026-08-27 114.37 115.58 114.34 115.14 407,982 +1.28 +1.12
2026-08-26 113.65 114.23 113.38 113.86 393,766 -0.21 -0.18
2026-08-25 114.43 114.43 113.87 114.07 46,017 -0.56 -0.49
2026-08-24 114.39 115.05 114.32 114.63 83,255 +0.21 +0.18
2026-08-21 113.65 114.59 113.33 114.42 48,003 +1.08 +0.95
2026-08-20 113.41 114.15 113.29 113.34 656,493 -0.75 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.58
On 2026-08-27		 113.38
On 2026-08-26		 -0.18 -0.16 115.58
On 2026-08-27		 114.20
On 2026-08-31		 -1.19 114.50
10D 115.58
On 2026-08-27		 111.90
On 2026-08-18		 2.54 2.27 115.05
On 2026-08-24		 113.38
On 2026-08-26		 -1.45 114.10
20D 115.58
On 2026-08-27		 109.52
On 2026-08-04		 4.90 4.47 114.42
On 2026-08-13		 111.87
On 2026-08-17		 -2.23 113.26
WTD 114.81
On 2026-08-31		 114.20
On 2026-08-31		 -0.54 -0.47 -- -- -- 114.45
MTD 115.58
On 2026-08-27		 108.95
On 2026-08-03		 6.37 5.89 114.42
On 2026-08-13		 111.87
On 2026-08-17		 -2.23 113.08
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

195.69 +0.31 +0.16 4,917,585
KEYS

Keysight Technologies Inc.

322.70 +2.73 +0.85 1,473,345
FANG

Diamondback Energy Inc.

200.48 +2.81 +1.42 3,520,266
INVH

Invitation Homes Inc.

29.14 -0.10 -0.34 5,292,324
MOAT

VanEck Vectors Morningstar Wide Moat ETF

114.45 -0.54 -0.47 436,895