MOAT: VanEck Vectors Morningstar Wide Moat ETF
$ 85.74 |
|
-- 0 0% |
Open: | 85.74 |
High: | 85.74 |
Low: | 85.74 |
Volume: | N/A |
$ 85.74
+0.76 +0.89%
Open: | 85.17 |
High: | 85.91 |
Low: | 85.08 |
Volume: | 727,179 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 85.17 | 85.91 | 85.08 | 85.74 | 727,179 | +0.76 | +0.89 |
2024-04-22 | 84.81 | 85.40 | 84.31 | 84.98 | 1,477,515 | +0.68 | +0.81 |
2024-04-19 | 83.97 | 84.50 | 83.96 | 84.30 | 743,472 | +0.33 | +0.39 |
2024-04-18 | 83.94 | 84.51 | 83.63 | 83.97 | 902,623 | -0.14 | -0.17 |
2024-04-17 | 84.74 | 84.74 | 83.85 | 84.11 | 802,372 | -0.34 | -0.40 |
2024-04-16 | 84.75 | 84.94 | 84.18 | 84.45 | 1,440,869 | -0.36 | -0.42 |
2024-04-15 | 86.31 | 86.40 | 84.46 | 84.81 | 1,365,378 | -0.73 | -0.85 |
2024-04-12 | 86.41 | 86.58 | 85.25 | 85.54 | 933,781 | -1.52 | -1.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.91 On 2024-04-23 |
83.63 On 2024-04-18 |
1.29 | 1.53 | 84.74 On 2024-04-17 |
83.63 On 2024-04-18 |
-1.31 | 84.62 |
10D | 87.53 On 2024-04-10 |
83.63 On 2024-04-18 |
-2.91 | -3.28 | 87.53 On 2024-04-10 |
83.63 On 2024-04-18 |
-4.46 | 85.19 |
20D | 90.14 On 2024-04-01 |
83.63 On 2024-04-18 |
-2.39 | -2.71 | 90.14 On 2024-04-01 |
83.63 On 2024-04-18 |
-7.22 | 86.82 |
WTD | 85.91 On 2024-04-23 |
84.31 On 2024-04-22 |
1.44 | 1.71 | 85.40 On 2024-04-22 |
85.40 On 2024-04-22 |
0.00 | 85.36 |
MTD | 90.14 On 2024-04-01 |
83.63 On 2024-04-18 |
-4.16 | -4.63 | 90.14 On 2024-04-01 |
83.63 On 2024-04-18 |
-7.22 | 86.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.82 | +0.09 | +0.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MOAT
VanEck Vectors Morningstar Wide Moat ETF |
85.74 | 0.00 | 0.00 |