MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Tuesday, August 11th, 2026

$ 113.05

+0.02 +0.02%

Open: 112.92
High: 113.39
Low: 112.45
Volume: 4,584
Previous Close on Monday, August 10th, 2026

$ 113.03

+0.76 +0.68%

Open: 112.04
High: 113.05
Low: 111.99
Volume: 677,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 112.92 113.39 112.45 113.05 4,584 +0.02 +0.02
2026-08-10 112.04 113.05 111.99 113.03 677,845 +0.76 +0.68
2026-08-07 111.29 112.37 111.27 112.27 822,043 +1.64 +1.48
2026-08-06 110.82 111.11 110.03 110.63 508,615 -0.68 -0.61
2026-08-05 112.04 112.31 110.85 111.31 1,342,459 +0.11 +0.10
2026-08-04 109.52 111.39 109.52 111.20 456,437 +1.65 +1.51
2026-08-03 108.95 110.08 108.95 109.55 607,821 +1.47 +1.36
2026-07-31 107.98 108.34 107.18 108.08 77,421 +0.25 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.39
On 2026-08-11		 110.03
On 2026-08-06		 1.85 1.66 112.31
On 2026-08-05		 110.03
On 2026-08-06		 -2.03 112.06
10D 113.39
On 2026-08-11		 106.61
On 2026-07-30		 4.90 4.53 109.24
On 2026-07-29		 106.61
On 2026-07-30		 -2.41 110.49
20D 113.39
On 2026-08-11		 103.41
On 2026-07-23		 7.24 6.84 107.91
On 2026-07-17		 103.41
On 2026-07-23		 -4.17 108.17
WTD 113.39
On 2026-08-11		 111.99
On 2026-08-10		 0.78 0.69 113.05
On 2026-08-10		 113.05
On 2026-08-10		 0.00 113.04
MTD 113.39
On 2026-08-11		 108.95
On 2026-08-03		 4.97 4.60 112.31
On 2026-08-05		 110.03
On 2026-08-06		 -2.03 111.58
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

102.38 -0.35 -0.34 3,959,888
SPXU

ProShares UltraPro Short S&P 500

33.94 +0.34 +1.01 4,420,934
LYB

LyondellBasell Industries N.V.

63.98 +1.33 +2.12 3,942,283
MGK

Vanguard Mega Cap Growth ETF

90.00 -0.63 -0.70 1,340,962
MOAT

VanEck Vectors Morningstar Wide Moat ETF

113.05 +0.02 +0.02 4,584