MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Friday, July 25th, 2025

$ 99.21

+0.24 +0.24%

Open: 99.10
High: 99.30
Low: 98.44
Volume: 407,297
Previous Close on Thursday, July 24th, 2025

$ 98.97

+0.52 +0.53%

Open: 98.87
High: 99.46
Low: 98.87
Volume: 716,900
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 99.10 99.30 98.44 99.21 407,297 +0.24 +0.24
2025-07-24 98.87 99.46 98.87 98.97 716,900 +0.52 +0.53
2025-07-23 98.07 98.49 97.78 98.45 634,692 +1.15 +1.18
2025-07-22 95.75 97.41 95.75 97.30 769,733 +1.45 +1.51
2025-07-21 96.30 96.73 95.85 95.85 796,011 -0.25 -0.26
2025-07-18 96.75 96.82 95.78 96.10 690,303 -0.34 -0.35
2025-07-17 95.20 96.52 95.20 96.44 556,538 +1.06 +1.11
2025-07-16 95.12 95.46 93.96 95.39 704,406 +0.38 +0.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.46
On 2025-07-24
95.75
On 2025-07-22
3.11 3.24 99.46
On 2025-07-24
98.44
On 2025-07-25
-1.03 97.96
10D 99.46
On 2025-07-24
93.96
On 2025-07-16
2.69 2.79 96.60
On 2025-07-15
93.96
On 2025-07-16
-2.73 96.88
20D 99.46
On 2025-07-24
93.04
On 2025-06-27
6.14 6.60 97.96
On 2025-07-10
93.96
On 2025-07-16
-4.08 96.41
WTD 99.46
On 2025-07-24
95.75
On 2025-07-22
3.11 3.24 99.46
On 2025-07-24
98.44
On 2025-07-25
-1.03 97.96
MTD 99.46
On 2025-07-24
93.60
On 2025-07-01
5.42 5.78 97.96
On 2025-07-10
93.96
On 2025-07-16
-4.08 96.71
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
MGK

Vanguard Mega Cap Growth ETF

379.52 +1.53 +0.40 239,486
XOI

NYSE Arca Oil Index

1,852.37 -2.98 -0.16
MOAT

VanEck Vectors Morningstar Wide Moat ETF

99.21 +0.24 +0.24 407,297