MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Friday, August 22nd, 2025

$ 99.18

+2.33 +2.41%

Open: 97.33
High: 99.48
Low: 97.15
Volume: 531,833
Previous Close on Thursday, August 21st, 2025

$ 96.85

-0.50 -0.51%

Open: 97.00
High: 97.26
Low: 96.74
Volume: 378,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 97.33 99.48 97.15 99.18 531,833 +2.33 +2.41
2025-08-21 97.00 97.26 96.74 96.85 378,398 -0.50 -0.51
2025-08-20 97.66 97.91 96.85 97.35 644,331 -0.40 -0.41
2025-08-19 97.79 98.54 97.52 97.75 586,336 +0.09 +0.09
2025-08-18 97.61 98.01 97.50 97.66 466,126 +0.05 +0.05
2025-08-15 97.88 98.01 97.50 97.61 576,877 -0.44 -0.45
2025-08-14 98.08 98.18 97.62 98.05 675,219 -0.75 -0.76
2025-08-13 97.59 98.85 97.52 98.80 639,492 +1.62 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.48
On 2025-08-22		 96.74
On 2025-08-21		 1.57 1.61 98.54
On 2025-08-19		 96.74
On 2025-08-21		 -1.83 97.76
10D 99.48
On 2025-08-22		 95.36
On 2025-08-11		 3.06 3.18 98.85
On 2025-08-13		 96.74
On 2025-08-21		 -2.13 97.59
20D 99.48
On 2025-08-22		 94.92
On 2025-08-01		 -0.03 -0.03 99.42
On 2025-07-28		 94.92
On 2025-08-01		 -4.52 97.32
WTD 99.48
On 2025-08-22		 96.74
On 2025-08-21		 1.57 1.61 98.54
On 2025-08-19		 96.74
On 2025-08-21		 -1.83 97.76
MTD 99.48
On 2025-08-22		 94.92
On 2025-08-01		 2.37 2.45 98.85
On 2025-08-13		 96.74
On 2025-08-21		 -2.13 97.10
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

61.37 +0.94 +1.56 906,575
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
SKLZ

Skillz Inc.

8.58 +0.14 +1.66 81,186
FXH

First Trust Health Care AlphaDEX Fund

108.30 +1.34 +1.25 17,825
MOAT

VanEck Vectors Morningstar Wide Moat ETF

99.18 +2.33 +2.41 531,833