MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Friday, May 1st, 2026

$ 100.10

-0.27 -0.27%

Open: 101.22
High: 101.46
Low: 100.06
Volume: 1,013,480
Previous Close on Thursday, April 30th, 2026

$ 100.37

+0.40 +0.40%

Open: 99.89
High: 100.50
Low: 99.18
Volume: 991,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 101.22 101.46 100.06 100.10 1,013,480 -0.27 -0.27
2026-04-30 99.89 100.50 99.18 100.37 991,907 +0.40 +0.40
2026-04-29 100.28 100.32 99.50 99.97 680,805 -0.12 -0.12
2026-04-28 100.70 101.20 99.98 100.09 665,343 -0.84 -0.83
2026-04-27 100.83 101.55 100.83 100.93 1,007,996 -0.04 -0.04
2026-04-24 100.97 101.07 100.48 100.97 1,077,293 +0.22 +0.22
2026-04-23 101.12 101.31 99.69 100.75 1,547,316 -0.97 -0.95
2026-04-22 102.70 102.85 101.49 101.72 1,017,001 +0.09 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.55
On 2026-04-27		 99.18
On 2026-04-30		 -0.87 -0.86 101.55
On 2026-04-27		 99.18
On 2026-04-30		 -2.33 100.29
10D 103.30
On 2026-04-21		 99.18
On 2026-04-30		 -2.20 -2.15 103.30
On 2026-04-21		 99.18
On 2026-04-30		 -3.99 100.90
20D 103.30
On 2026-04-21		 95.84
On 2026-04-07		 3.54 3.67 103.30
On 2026-04-21		 99.18
On 2026-04-30		 -3.99 100.08
WTD 101.55
On 2026-04-27		 99.18
On 2026-04-30		 -0.87 -0.86 101.55
On 2026-04-27		 99.18
On 2026-04-30		 -2.33 100.29
MTD 101.46
On 2026-05-01		 100.06
On 2026-05-01		 -0.27 -0.27 -- -- -- 100.10
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

58.22 -2.37 -3.91 17,848,912
DIOD

Diodes Inc.

108.24 +1.09 +1.02 482,188
ECH

iShares MSCI Chile Capped ETF

41.52 -0.24 -0.57 268,994
CRWD

CrowdStrike Holdings Inc.

455.64 +9.89 +2.22 1,509,083
MOAT

VanEck Vectors Morningstar Wide Moat ETF

100.10 -0.27 -0.27 1,013,480