MOAT: VanEck Vectors Morningstar Wide Moat ETF
$ 95.35 |
|
+0.42 +0.44% |
|
| Open: | 95.01 |
| High: | 95.35 |
| Low: | 94.59 |
| Volume: | 570,637 |
$ 94.93
-0.11 -0.12%
| Open: | 94.41 |
| High: | 95.15 |
| Low: | 94.11 |
| Volume: | 523,671 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 95.01 | 95.35 | 94.59 | 95.35 | 570,637 | +0.42 | +0.44 |
| 2024-11-19 | 94.41 | 95.15 | 94.11 | 94.93 | 523,671 | -0.11 | -0.12 |
| 2024-11-18 | 94.67 | 95.06 | 94.65 | 95.04 | 713,226 | +0.35 | +0.37 |
| 2024-11-15 | 96.06 | 96.11 | 94.65 | 94.69 | 964,023 | -1.78 | -1.85 |
| 2024-11-14 | 97.70 | 97.79 | 96.42 | 96.47 | 522,991 | -0.91 | -0.93 |
| 2024-11-13 | 97.36 | 97.77 | 97.11 | 97.38 | 666,514 | -0.02 | -0.02 |
| 2024-11-12 | 97.87 | 98.07 | 97.12 | 97.40 | 653,629 | -0.59 | -0.60 |
| 2024-11-11 | 97.67 | 98.27 | 97.67 | 97.99 | 824,908 | +0.83 | +0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.79 On 2024-11-14 |
94.11 On 2024-11-19 |
-2.03 | -2.08 | 97.79 On 2024-11-14 |
94.11 On 2024-11-19 |
-3.76 | 95.30 |
| 10D | 98.27 On 2024-11-11 |
94.11 On 2024-11-19 |
-1.03 | -1.07 | 98.27 On 2024-11-11 |
94.11 On 2024-11-19 |
-4.23 | 96.32 |
| 20D | 98.27 On 2024-11-11 |
94.11 On 2024-11-19 |
-1.05 | -1.09 | 98.27 On 2024-11-11 |
94.11 On 2024-11-19 |
-4.23 | 95.88 |
| WTD | 95.35 On 2024-11-20 |
94.11 On 2024-11-19 |
0.66 | 0.70 | 95.06 On 2024-11-18 |
95.06 On 2024-11-18 |
0.00 | 95.11 |
| MTD | 98.27 On 2024-11-11 |
94.11 On 2024-11-19 |
1.08 | 1.15 | 98.27 On 2024-11-11 |
94.11 On 2024-11-19 |
-4.23 | 96.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |